{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":74367,"rows_kept":74367,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1609459200812,3.38,736.07,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459201007,6.01438,736.16,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459202308,0.16179695,736.17,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459203112,0.16179695,736.17,735.73,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1609459203412,3.13579695,736.17,735.73,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1609459204212,6.01438,735.93,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459206116,6.01438,735.81,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459206914,0.16180119,736.15,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459208315,6.01438,736.05,736.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459208715,6.01438,736.05,735.73,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1609459208916,6.01438,736.05,735.56,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1609459209216,6.01438,736.05,735.51,14.89934609]
["bitfinex-derivatives","ETHF0:USTF0",1609459210216,0.16180119,736.15,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459210717,0.16180119,736.15,735.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1609459211318,0.16180119,736.15,735.71,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1609459211517,0.16180119,736.15,735.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1609459212417,6.01438,735.88,735.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459213217,6.01438,735.88,735.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1609459215424,6.01438,735.88,735.51,14.89934609]
["bitfinex-derivatives","ETHF0:USTF0",1609459216225,6.01438,735.88,735.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459218626,0.16180119,736.15,735.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459220527,6.01438,736.0,735.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459221027,6.01438,736.0,735.75,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1609459221528,6.01438,736.0,735.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609459222129,6.01438,736.0,735.51,14.89934609]
["bitfinex-derivatives","ETHF0:USTF0",1609459222330,0.16180119,736.15,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459224434,6.01438,735.84,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459226437,0.16180119,736.15,735.76,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1609459226938,0.16180119,736.15,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459228940,0.16180119,736.15,735.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459228941,6.01438,736.0,735.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459229442,0.16180119,736.15,735.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459230044,0.16166578,736.04,735.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459230442,1.29332624,736.13,735.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459230443,0.16193912,736.13,735.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459230941,0.16193912,736.13,736.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459231542,0.16194246,736.14,736.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459232044,0.16196224,736.16,736.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459235348,2.974,736.17,736.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459235548,0.16203612,736.24,736.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459235749,0.16244215,736.27,736.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459237153,0.16244215,736.27,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459237856,0.16263982,736.32,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459238553,0.16269109,736.36,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459239152,6.01438,736.27,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459239355,6.01438,736.27,735.91,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1609459240053,0.16272129,736.33,735.91,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1609459240856,0.16272129,736.33,735.76,19.075]
["bitfinex-derivatives","ETHF0:USTF0",1609459241056,0.16272129,736.33,736.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459245461,6.01438,736.41,736.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459245462,0.16273206,736.35,736.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459245963,6.01438,736.41,736.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459247063,6.01438,736.41,736.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459250669,0.16305938,736.44,736.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459252173,0.16315819,736.5,736.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459253174,0.16315819,736.5,736.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459254675,3.37,736.52,736.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459255175,0.16332647,736.61,736.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459255677,0.16335863,736.64,736.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459256078,0.16343545,736.71,736.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459257176,0.16343545,736.71,736.16,17.7513]
["bitfinex-derivatives","ETHF0:USTF0",1609459257177,0.16343545,736.71,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459263487,1.30714484,736.73,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459264089,0.16345908,736.84,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459264690,0.16345908,736.84,736.75,94.3976]
["bitfinex-derivatives","ETHF0:USTF0",1609459264891,0.16345908,736.84,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459265090,3.40845908,736.84,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459265390,3.40845908,736.84,736.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459268594,3.40845908,736.84,736.83,117.09518]
["bitfinex-derivatives","ETHF0:USTF0",1609459269597,3.245,736.84,736.83,117.09518]
["bitfinex-derivatives","ETHF0:USTF0",1609459270296,0.16342424,736.85,736.83,117.09518]
["bitfinex-derivatives","ETHF0:USTF0",1609459271197,0.16342424,736.85,736.83,120.78718]
["bitfinex-derivatives","ETHF0:USTF0",1609459272896,0.16342424,736.85,736.83,9.70638]
["bitfinex-derivatives","ETHF0:USTF0",1609459273296,2.61534532,737.03,736.87,102.579]
["bitfinex-derivatives","ETHF0:USTF0",1609459273496,112.9173,737.76,736.87,102.579]
["bitfinex-derivatives","ETHF0:USTF0",1609459273497,2.61002719,737.17,736.87,117.579]
["bitfinex-derivatives","ETHF0:USTF0",1609459274105,2.61369071,737.38,736.87,117.579]
["bitfinex-derivatives","ETHF0:USTF0",1609459274607,2.61369071,737.38,736.87,102.579]
["bitfinex-derivatives","ETHF0:USTF0",1609459274905,2.61369071,737.38,736.88,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609459275505,2.61369071,737.38,737.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459276606,2.61536807,737.5,737.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459277207,2.61536807,737.5,737.45,94.9008]
["bitfinex-derivatives","ETHF0:USTF0",1609459277407,26.44425003,737.75,737.45,94.9008]
["bitfinex-derivatives","ETHF0:USTF0",1609459277408,2.61728554,737.6,737.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459277707,2.61728554,737.6,737.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609459277907,3.06049246,737.68,737.5,19.236]
["bitfinex-derivatives","ETHF0:USTF0",1609459278109,2.28198359,737.75,737.74,98.5623]
["bitfinex-derivatives","ETHF0:USTF0",1609459278308,8.26231486,737.81,737.74,113.5623]
["bitfinex-derivatives","ETHF0:USTF0",1609459278608,6.97621486,737.81,737.74,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1609459278811,6.59001486,737.81,737.74,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1609459279412,6.59001486,737.81,737.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459280007,6.07581119,737.82,737.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459280210,11.45397168,737.99,737.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459280408,11.45397168,737.99,737.81,84.3905]
["bitfinex-derivatives","ETHF0:USTF0",1609459280608,18.15966305,738.6,737.81,84.3905]
["bitfinex-derivatives","ETHF0:USTF0",1609459281407,18.15966305,738.6,737.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459281408,18.15966305,738.6,738.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459281610,18.15966305,738.6,738.07,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1609459281811,21.93666305,738.6,738.27,105.6826]
["bitfinex-derivatives","ETHF0:USTF0",1609459283311,6.01438,738.51,738.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459285015,21.93666305,738.6,738.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459285317,16.98402767,738.6,738.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459290023,105.61302767,738.6,738.4,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1609459290223,105.61302767,738.6,738.23,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1609459291324,6.01438,738.24,738.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459291725,105.61302767,738.6,738.04,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1609459291926,105.61302767,738.6,738.04,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1609459292528,5.75612401,738.5,738.04,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1609459292726,2.6987,738.49,738.04,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1609459293327,6.01438,738.05,738.04,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1609459293529,5.75158379,738.4,738.04,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1609459293930,5.74845499,738.32,738.04,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1609459294536,2.7193,738.31,738.04,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1609459294736,6.9123,738.31,738.04,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1609459294936,5.74644928,738.27,737.89,10.68938]
["bitfinex-derivatives","ETHF0:USTF0",1609459295338,6.01438,738.09,738.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459298944,5.74644928,738.27,738.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459299141,5.74644928,738.27,738.19,102.8323]
["bitfinex-derivatives","ETHF0:USTF0",1609459299341,5.74644928,738.27,738.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459300343,4.9508841,738.3,738.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459301944,3.2845833,738.47,738.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459302345,3.2838027,738.44,738.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459302847,3.28404674,738.45,738.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459303248,8.23416704,738.43,738.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459303448,8.23416704,738.43,738.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459303647,4.95060768,738.44,738.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459307251,4.95060768,738.44,738.27,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609459307450,11.50598919,738.73,738.27,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609459307451,3.28445964,738.49,738.27,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609459307650,3.28445964,738.49,738.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459308551,3.28451754,738.5,738.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459311056,3.28427253,738.49,738.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459317866,3.28427253,738.49,738.27,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609459318067,3.28427253,738.49,738.12,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1609459318267,3.28427253,738.49,738.07,86.5456]
["bitfinex-derivatives","ETHF0:USTF0",1609459318668,3.28427253,738.49,738.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459320469,3.2821102,738.52,738.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459321369,2.7338,738.51,738.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459321869,3.2821102,738.52,738.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459323774,4.9501158,738.53,738.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459324175,4.9501158,738.53,738.23,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1609459324375,77.0306,738.46,737.89,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1609459324577,77.0306,738.46,737.78,108.8341]
["bitfinex-derivatives","ETHF0:USTF0",1609459324777,6.01438,738.29,738.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459326078,4.9501158,738.53,738.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459326678,6.01438,738.45,738.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459328880,6.01438,738.37,738.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459332584,10.96515107,738.37,738.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459332982,10.96515107,738.37,738.21,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1609459333184,10.96515107,738.37,737.85,84.4172]
["bitfinex-derivatives","ETHF0:USTF0",1609459333383,10.96515107,738.37,737.55,14.8523132]
["bitfinex-derivatives","ETHF0:USTF0",1609459333984,14.22915107,738.37,737.55,14.8523132]
["bitfinex-derivatives","ETHF0:USTF0",1609459334785,8.21477107,738.37,738.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459336889,6.01438,738.04,738.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459337691,6.01438,738.04,737.85,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1609459338992,6.01438,737.86,737.85,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1609459339892,6.01438,737.86,737.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459341693,1.97081028,738.04,737.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459342896,1.97081028,738.04,738.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459344897,7.98519028,738.04,737.7,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1609459345097,0.4,738.03,737.7,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1609459346103,1.96942509,737.93,737.7,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1609459346800,6.66742509,737.93,737.53,102.8735]
["bitfinex-derivatives","ETHF0:USTF0",1609459347099,6.01438,737.9,737.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459348202,2.6979,737.89,737.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459348404,1.9665263,737.83,737.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459348804,2.6979,737.89,737.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459348805,1.96769976,737.86,737.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459350204,1.96769976,737.86,737.54,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1609459351006,1.96769976,737.86,737.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459353007,6.01438,737.7,737.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459356519,6.01438,737.7,737.54,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1609459356720,6.01438,737.7,737.32,111.4381]
["bitfinex-derivatives","ETHF0:USTF0",1609459357018,1.96769976,737.86,737.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459357317,1.96769976,737.86,737.57,9.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609459357717,1.96769976,737.86,737.57,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1609459359024,6.01438,737.58,737.57,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1609459362127,6.01438,737.58,737.32,111.4381]
["bitfinex-derivatives","ETHF0:USTF0",1609459362630,6.01438,737.58,737.05,14.86148216]
["bitfinex-derivatives","ETHF0:USTF0",1609459363130,6.01438,737.31,737.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459363628,2.7291,737.64,737.05,14.86148216]
["bitfinex-derivatives","ETHF0:USTF0",1609459363829,2.7291,737.64,737.05,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1609459364231,1.96769004,737.56,737.05,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1609459364729,1.96748262,737.54,737.05,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1609459364930,111.7208,737.44,737.05,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1609459365230,111.7208,737.44,737.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459365932,3.636,737.61,737.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459365933,1.96711925,737.49,737.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459367332,1.96711925,737.49,737.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459369241,6.01438,737.48,737.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459370841,7.98098484,737.48,737.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459371242,6.01438,737.48,737.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459374248,1.96868997,737.7,737.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459374447,1.96868997,737.7,737.44,9.72438]
["bitfinex-derivatives","ETHF0:USTF0",1609459375347,1.96868997,737.7,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459377650,6.01438,737.74,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459377850,6.01438,737.74,737.64,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609459379050,0.322,737.68,737.64,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609459379251,6.01438,737.65,737.64,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609459382055,6.01438,737.65,737.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459382256,6.01438,737.65,737.44,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1609459382458,6.01438,737.65,737.14,83.7284]
["bitfinex-derivatives","ETHF0:USTF0",1609459383456,82.0591,737.68,737.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459383757,82.0591,737.68,737.29,10.21838]
["bitfinex-derivatives","ETHF0:USTF0",1609459385362,6.01438,737.33,737.29,10.21838]
["bitfinex-derivatives","ETHF0:USTF0",1609459385761,6.01438,737.33,737.29,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1609459388165,6.01438,737.33,737.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459389366,6.01438,737.15,737.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459392171,1.9657669,737.44,736.92,112.6528]
["bitfinex-derivatives","ETHF0:USTF0",1609459392375,1.9657669,737.44,737.02,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1609459393476,1.9657669,737.44,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459393777,1.31045291,737.37,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459395279,1.31045291,737.37,737.17,104.7594]
["bitfinex-derivatives","ETHF0:USTF0",1609459395478,1.31045291,737.37,737.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459397981,1.31045291,737.37,737.36,35.87418]
["bitfinex-derivatives","ETHF0:USTF0",1609459399182,1.31045291,737.37,737.36,20.87418]
["bitfinex-derivatives","ETHF0:USTF0",1609459401990,1.31227196,737.85,737.36,20.87418]
["bitfinex-derivatives","ETHF0:USTF0",1609459403390,1.31160764,737.81,737.36,20.87418]
["bitfinex-derivatives","ETHF0:USTF0",1609459403691,1.31160764,737.81,737.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459403889,3.27901909,738.03,737.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459403890,1.31156871,737.85,737.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459404089,1.31156871,737.85,737.67,9.24138]
["bitfinex-derivatives","ETHF0:USTF0",1609459409796,1.31156871,737.85,737.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459412501,1.31156871,737.85,737.67,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1609459412701,1.31156871,737.85,737.6,107.6651]
["bitfinex-derivatives","ETHF0:USTF0",1609459413601,1.31156871,737.85,737.27,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1609459413803,99.4778,737.84,737.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459414302,99.4778,737.84,737.63,9.86938]
["bitfinex-derivatives","ETHF0:USTF0",1609459414502,99.4778,737.84,737.63,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1609459414704,21.01438,737.8,737.63,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1609459415705,6.01438,737.8,737.63,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1609459415904,6.01438,737.64,737.63,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1609459417308,1.3095495,737.69,737.63,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1609459417809,6.01438,737.65,737.63,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1609459419309,6.01438,737.65,737.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459419712,1.3095495,737.69,737.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459419914,1.3095495,737.69,737.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459420114,1.31038094,737.78,737.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459421818,6.01438,737.66,737.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459424919,6.01438,737.66,737.56,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1609459425723,6.01438,737.66,737.17,87.5525]
["bitfinex-derivatives","ETHF0:USTF0",1609459426122,1.31038094,737.78,737.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459426423,1.31038094,737.78,737.55,10.92938]
["bitfinex-derivatives","ETHF0:USTF0",1609459428122,1.31038094,737.78,737.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459429324,16.2639,737.77,737.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459429723,1.31038094,737.78,737.55,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1609459430024,6.01438,737.56,737.55,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1609459430223,6.01438,737.56,737.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459430425,6.01438,737.56,737.31,90.1385]
["bitfinex-derivatives","ETHF0:USTF0",1609459432026,4.69,737.58,737.31,90.1385]
["bitfinex-derivatives","ETHF0:USTF0",1609459432226,6.01438,737.32,737.31,90.1385]
["bitfinex-derivatives","ETHF0:USTF0",1609459432927,4.69,737.58,737.31,90.1385]
["bitfinex-derivatives","ETHF0:USTF0",1609459433730,4.69,737.58,737.2,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1609459433929,95.3259,737.26,737.2,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1609459434130,95.3259,737.26,737.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459435530,6.01438,737.39,737.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459436133,108.50088,737.26,737.2,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1609459438535,108.50088,737.26,737.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459440138,6.01438,737.1,737.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459444140,6.01438,737.19,737.09,107.43998]
["bitfinex-derivatives","ETHF0:USTF0",1609459444642,4.395,737.4,737.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609459445041,4.69,737.58,737.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609459445341,2.6878,737.66,737.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609459445942,109.2986,737.75,737.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609459446141,109.2986,737.75,737.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459446845,109.2986,737.75,737.21,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1609459447247,109.2986,737.75,737.22,13.8467]
["bitfinex-derivatives","ETHF0:USTF0",1609459447848,1.30611455,737.46,737.22,13.8467]
["bitfinex-derivatives","ETHF0:USTF0",1609459448349,5.00333321,737.61,737.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459450149,6.01438,737.41,737.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459457352,6.01438,737.41,737.21,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1609459457552,6.01438,737.41,737.11,97.7757]
["bitfinex-derivatives","ETHF0:USTF0",1609459458354,6.01438,737.12,737.11,97.7757]
["bitfinex-derivatives","ETHF0:USTF0",1609459459957,6.01438,737.12,737.02,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1609459460156,6.01438,737.12,737.0,14.86389704]
["bitfinex-derivatives","ETHF0:USTF0",1609459460356,6.01438,737.01,737.0,20.87827704]
["bitfinex-derivatives","ETHF0:USTF0",1609459460856,6.01438,737.01,737.0,14.86389704]
["bitfinex-derivatives","ETHF0:USTF0",1609459462361,6.01438,737.01,737.0,20.87827704]
["bitfinex-derivatives","ETHF0:USTF0",1609459463864,6.01438,737.01,737.0,20.49827704]
["bitfinex-derivatives","ETHF0:USTF0",1609459467470,6.01438,737.01,737.0,14.48389704]
["bitfinex-derivatives","ETHF0:USTF0",1609459470275,6.01438,737.01,736.87,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609459470475,98.3724,737.13,736.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459472481,6.01438,736.94,736.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459482892,78.2161,736.96,736.87,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609459483191,78.2161,736.96,736.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459485492,6.01438,736.94,736.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459489692,94.85028,736.94,736.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459490395,0.16318919,737.23,736.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459491395,6.01438,736.9,736.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459491595,6.01438,736.9,736.87,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609459491797,6.01438,736.9,736.66,14.86990653]
["bitfinex-derivatives","ETHF0:USTF0",1609459493298,86.5884,736.95,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459494303,15.0,737.18,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459494502,110.0608,736.75,736.74,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1609459495102,110.0608,736.75,736.66,14.86990653]
["bitfinex-derivatives","ETHF0:USTF0",1609459495304,6.01438,736.67,736.66,14.86990653]
["bitfinex-derivatives","ETHF0:USTF0",1609459495503,19.59708,736.67,736.66,14.73310653]
["bitfinex-derivatives","ETHF0:USTF0",1609459496805,19.59708,736.67,736.53,18.18234579]
["bitfinex-derivatives","ETHF0:USTF0",1609459497003,6.01438,736.67,736.53,18.18234579]
["bitfinex-derivatives","ETHF0:USTF0",1609459497205,6.01438,736.67,736.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459498706,99.4146,736.72,736.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459499309,99.4146,736.72,736.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459500510,3.684,736.8,736.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459500711,0.16325215,736.9,736.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459501414,6.01438,736.63,736.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459502213,83.7558,736.77,736.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459503313,6.01438,736.69,736.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459503714,113.222,736.53,736.32,18.17917867]
["bitfinex-derivatives","ETHF0:USTF0",1609459504117,113.222,736.53,736.31,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1609459504318,113.222,736.53,736.26,18.17926032]
["bitfinex-derivatives","ETHF0:USTF0",1609459504618,113.222,736.53,736.21,18.1795659]
["bitfinex-derivatives","ETHF0:USTF0",1609459505517,113.222,736.53,736.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459506618,113.222,736.53,736.31,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1609459507519,113.222,736.53,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459508319,3.137,736.78,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459508518,96.4124,736.43,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459508719,3.805,736.66,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459508919,82.9648,736.37,736.31,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1609459509519,6.01438,736.32,736.31,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1609459510822,6.01438,736.32,736.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459511622,104.7636,736.51,736.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459512923,3.805,736.66,736.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459513125,3.96793433,736.66,736.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459513327,99.9879,736.49,736.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459513526,6.01438,736.44,736.19,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1609459513726,114.0263,736.38,736.19,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1609459513927,6.01438,736.44,736.19,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1609459514226,79.0694,736.4,736.19,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1609459515530,79.0694,736.4,736.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459519131,6.01438,736.44,736.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459519632,21.01438,736.44,736.19,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1609459519833,83.6797,736.2,736.08,14.87993888]
["bitfinex-derivatives","ETHF0:USTF0",1609459520034,3.529,736.2,736.08,12.59383888]
["bitfinex-derivatives","ETHF0:USTF0",1609459520236,101.6311,736.02,736.01,10.53983085]
["bitfinex-derivatives","ETHF0:USTF0",1609459520433,101.6311,736.02,736.01,2.17303085]
["bitfinex-derivatives","ETHF0:USTF0",1609459520634,101.6311,736.02,736.01,1.58303085]
["bitfinex-derivatives","ETHF0:USTF0",1609459521234,101.6311,736.02,735.49,96.7214]
["bitfinex-derivatives","ETHF0:USTF0",1609459521235,101.6311,736.02,735.83,21.50585252]
["bitfinex-derivatives","ETHF0:USTF0",1609459521635,101.6311,736.02,735.49,96.7214]
["bitfinex-derivatives","ETHF0:USTF0",1609459521636,6.01438,735.94,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459522435,6.01438,735.94,735.42,21.50603835]
["bitfinex-derivatives","ETHF0:USTF0",1609459522737,103.8686,735.86,735.42,21.50603835]
["bitfinex-derivatives","ETHF0:USTF0",1609459523035,6.01438,735.94,735.42,21.50603835]
["bitfinex-derivatives","ETHF0:USTF0",1609459523236,87.6397,735.51,735.42,25.44103835]
["bitfinex-derivatives","ETHF0:USTF0",1609459523737,87.6397,735.51,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459527841,3.93,735.87,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459528443,3.93,735.87,735.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609459528642,0.24332988,735.94,735.57,113.8616]
["bitfinex-derivatives","ETHF0:USTF0",1609459529544,0.24332988,735.94,735.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459530645,0.24332988,735.94,735.74,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1609459530847,82.33872988,735.94,735.74,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1609459531446,82.33872988,735.94,735.42,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1609459531646,82.33872988,735.94,735.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459531846,82.33872988,735.94,735.43,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1609459533647,6.01438,735.54,735.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459534949,11.3826,735.52,735.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459536652,11.3826,735.52,735.32,14.89310025]
["bitfinex-derivatives","ETHF0:USTF0",1609459537451,11.3826,735.52,735.33,14.89341517]
["bitfinex-derivatives","ETHF0:USTF0",1609459537751,6.01438,735.39,735.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459537953,3.574,735.71,735.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459538252,81.8906,735.36,735.32,14.89317062]
["bitfinex-derivatives","ETHF0:USTF0",1609459539652,6.01438,735.33,735.32,14.89317062]
["bitfinex-derivatives","ETHF0:USTF0",1609459539852,6.01438,735.33,735.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459539853,6.01438,735.33,735.23,14.89546768]
["bitfinex-derivatives","ETHF0:USTF0",1609459541553,6.01438,735.33,735.21,14.89505107]
["bitfinex-derivatives","ETHF0:USTF0",1609459541753,6.01438,735.33,735.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459543056,107.497,735.57,735.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459543355,3.574,735.71,735.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459543555,0.2432411,735.78,735.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459543756,6.01438,735.71,735.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459544055,10.45838,735.71,735.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459545760,4.444,735.71,735.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459545958,86.41967552,735.98,735.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459547058,86.2573,735.98,735.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459547658,86.2573,735.98,735.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459548158,86.2573,735.98,735.55,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609459549660,6.01438,735.62,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459549960,4.113,735.86,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459551063,11.3343,735.85,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459551661,6.01438,735.57,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459554263,6.01438,735.57,735.21,111.4554]
["bitfinex-derivatives","ETHF0:USTF0",1609459555463,6.01438,735.57,735.21,126.35034766]
["bitfinex-derivatives","ETHF0:USTF0",1609459555764,84.1805,735.61,735.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459557768,84.1805,735.61,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459559770,6.01438,735.46,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459564473,6.01438,735.46,735.21,111.4554]
["bitfinex-derivatives","ETHF0:USTF0",1609459565774,4.705,735.54,735.21,111.4554]
["bitfinex-derivatives","ETHF0:USTF0",1609459565974,84.1805,735.61,735.21,111.4554]
["bitfinex-derivatives","ETHF0:USTF0",1609459567475,0.16188858,735.66,735.08,14.89818572]
["bitfinex-derivatives","ETHF0:USTF0",1609459567676,82.8379,735.47,735.08,14.89818572]
["bitfinex-derivatives","ETHF0:USTF0",1609459567975,6.01438,735.25,735.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459568676,86.5279,735.47,735.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459569779,6.01438,735.19,735.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459571576,86.5279,735.47,735.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459571880,6.01438,735.23,735.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459572079,86.5279,735.47,735.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459573778,86.5279,735.47,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459575881,6.01438,735.42,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459579183,3.69,735.47,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459579383,98.0172,735.62,735.35,12.6537]
["bitfinex-derivatives","ETHF0:USTF0",1609459579685,0.16188306,735.66,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459579983,0.16188306,735.66,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459580585,3.834,735.71,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459580787,94.81045134,735.91,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459580986,0.16245134,735.91,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459581384,3.24902673,736.23,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459581385,0.16249925,735.97,735.66,110.747]
["bitfinex-derivatives","ETHF0:USTF0",1609459581684,0.16257004,736.04,735.66,110.747]
["bitfinex-derivatives","ETHF0:USTF0",1609459581885,0.16257004,736.04,736.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459582384,0.16259644,736.07,736.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459582585,0.16260995,736.09,736.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459583085,0.16270452,736.19,736.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459583488,0.1627229,736.21,736.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459583986,6.01438,736.21,736.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459584486,17.50727885,736.21,736.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459584886,17.50727885,736.21,735.58,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609459584887,17.34428,736.21,735.86,93.5372]
["bitfinex-derivatives","ETHF0:USTF0",1609459585185,20.65028,736.21,735.86,93.5372]
["bitfinex-derivatives","ETHF0:USTF0",1609459585486,0.16292052,736.14,735.86,93.5372]
["bitfinex-derivatives","ETHF0:USTF0",1609459586189,16.1916,736.03,735.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459586387,20.1566,736.03,735.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459588089,20.1566,736.03,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459590088,3.965,736.03,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459591491,0.16293562,736.15,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459591988,0.16293562,736.15,736.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459592490,6.01438,736.19,736.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459592688,1.3033466,736.2,736.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459593990,3.306,736.21,736.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459594189,0.16373582,736.23,736.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459594598,0.16375026,736.25,736.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459596090,6.01438,736.15,736.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459596291,10.86238,736.15,736.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459596591,10.86238,736.15,735.76,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1609459596790,10.86238,736.15,735.84,84.1546]
["bitfinex-derivatives","ETHF0:USTF0",1609459598194,4.848,736.15,735.84,84.1546]
["bitfinex-derivatives","ETHF0:USTF0",1609459598795,4.848,736.15,735.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459599298,0.16364103,736.11,735.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459600702,6.15709687,736.15,736.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459600703,0.16362776,736.1,736.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459601097,6.15709687,736.15,736.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459601098,0.16364107,736.11,736.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459602403,0.16362095,736.1,736.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459602798,6.01438,736.05,736.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459603499,0.16365401,736.11,736.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459604799,6.01438,736.08,736.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459606700,6.17812618,736.08,736.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459607200,6.01438,736.08,736.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459608300,11.2472,736.06,736.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459608800,11.2472,736.06,735.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459609000,6.01438,736.08,735.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459609509,114.047,735.88,735.57,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1609459609710,117.373,735.88,735.51,91.8076]
["bitfinex-derivatives","ETHF0:USTF0",1609459610007,3.326,735.88,735.16,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609459610601,109.3341,735.75,735.42,18.23282519]
["bitfinex-derivatives","ETHF0:USTF0",1609459610803,3.326,735.88,735.42,18.23282519]
["bitfinex-derivatives","ETHF0:USTF0",1609459611001,93.5931,735.77,735.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459612604,93.5931,735.77,735.42,18.23282519]
["bitfinex-derivatives","ETHF0:USTF0",1609459612903,93.5931,735.77,735.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459614907,6.01438,735.56,735.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459615105,3.232,735.56,735.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459620512,6.01438,735.7,735.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459620812,96.73008,735.7,735.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459621011,6.01438,735.62,735.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459621212,10.77938,735.62,735.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459629713,4.765,735.62,735.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459630116,112.1667,735.64,735.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459631218,112.1667,735.64,735.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459635321,118.18108,735.64,735.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459638924,118.18108,735.64,735.44,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1609459639125,6.01438,735.64,735.44,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1609459639325,6.01438,735.64,735.25,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1609459639326,81.191,735.45,735.25,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1609459639526,87.20538,735.45,735.1,97.0422]
["bitfinex-derivatives","ETHF0:USTF0",1609459641427,85.126,735.45,735.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459643429,6.01438,735.3,735.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459643629,23.12968,735.3,735.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459645431,6.01438,735.22,735.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459647636,89.10388,735.22,735.06,18.2099677]
["bitfinex-derivatives","ETHF0:USTF0",1609459648839,89.10388,735.22,734.91,119.46927092]
["bitfinex-derivatives","ETHF0:USTF0",1609459648840,89.10388,735.22,735.02,14.90526633]
["bitfinex-derivatives","ETHF0:USTF0",1609459649338,89.10388,735.22,734.76,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609459649339,6.01438,735.22,734.77,14.90536588]
["bitfinex-derivatives","ETHF0:USTF0",1609459649538,4.62,735.3,735.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459649738,15.0,735.51,735.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459649739,0.16309523,735.34,735.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459649937,89.8842,735.1,735.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459650138,93.8392,735.1,735.09,3.43328]
["bitfinex-derivatives","ETHF0:USTF0",1609459650539,93.8392,735.1,734.71,108.1744]
["bitfinex-derivatives","ETHF0:USTF0",1609459651540,6.01438,734.9,734.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459651740,13.0248,734.89,734.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459653441,13.0248,734.89,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459655544,13.0248,734.89,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459667359,6.01438,734.9,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459668059,3.788,734.92,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459668360,3.955,735.1,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459668763,113.3344,735.14,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459669663,113.3344,735.14,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459669862,6.01438,735.15,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459673166,15.7827,735.14,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459673371,9.05338,735.15,734.71,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1609459673581,79.6356,735.09,734.71,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1609459673781,12.9299,734.93,734.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459673979,6.01438,734.95,734.59,14.90950817]
["bitfinex-derivatives","ETHF0:USTF0",1609459674175,96.5281,734.87,734.59,14.90950817]
["bitfinex-derivatives","ETHF0:USTF0",1609459674569,96.5281,734.87,734.6,14.91084975]
["bitfinex-derivatives","ETHF0:USTF0",1609459675070,96.5281,734.87,734.54,14.91099154]
["bitfinex-derivatives","ETHF0:USTF0",1609459675471,96.5281,734.87,734.53,14.91101367]
["bitfinex-derivatives","ETHF0:USTF0",1609459675671,96.5281,734.87,734.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459677874,6.01438,734.62,734.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459685286,103.93078,734.62,734.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459685487,6.01438,734.62,734.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459685886,6.01438,734.62,734.53,14.91101367]
["bitfinex-derivatives","ETHF0:USTF0",1609459687887,6.01438,734.54,734.53,14.91101367]
["bitfinex-derivatives","ETHF0:USTF0",1609459688092,6.01438,734.54,734.49,14.91876747]
["bitfinex-derivatives","ETHF0:USTF0",1609459688587,87.94938,734.54,734.49,14.91876747]
["bitfinex-derivatives","ETHF0:USTF0",1609459689593,87.94938,734.54,734.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459689792,6.01438,734.37,734.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459700900,6.01438,734.37,734.03,14.92024112]
["bitfinex-derivatives","ETHF0:USTF0",1609459701100,109.0964,734.04,734.03,14.92024112]
["bitfinex-derivatives","ETHF0:USTF0",1609459701511,109.0964,734.04,734.03,10.34864112]
["bitfinex-derivatives","ETHF0:USTF0",1609459702001,109.0964,734.04,734.03,8.21324112]
["bitfinex-derivatives","ETHF0:USTF0",1609459702305,115.11078,734.04,734.03,8.21324112]
["bitfinex-derivatives","ETHF0:USTF0",1609459702512,115.11078,734.04,734.03,7.85474112]
["bitfinex-derivatives","ETHF0:USTF0",1609459702708,115.11078,734.04,734.03,6.51304112]
["bitfinex-derivatives","ETHF0:USTF0",1609459702907,115.11078,734.04,733.81,21.5514594]
["bitfinex-derivatives","ETHF0:USTF0",1609459703501,6.01438,734.04,733.81,15.9525594]
["bitfinex-derivatives","ETHF0:USTF0",1609459703702,106.8498,733.82,733.81,10.9470594]
["bitfinex-derivatives","ETHF0:USTF0",1609459703903,111.3618,733.82,733.62,24.88809635]
["bitfinex-derivatives","ETHF0:USTF0",1609459704305,111.3618,733.82,733.47,28.2065092]
["bitfinex-derivatives","ETHF0:USTF0",1609459704509,111.3618,733.82,733.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459705204,4.512,733.82,733.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459705503,102.2457,733.7,733.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459706208,102.2457,733.7,733.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459706409,102.2457,733.7,733.46,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1609459707005,4.512,733.82,733.46,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1609459707206,105.7564,733.73,733.46,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1609459707906,105.7564,733.73,733.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459708107,6.01438,733.55,733.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459708314,2.7654,733.54,733.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459708512,2.7654,733.54,733.47,77.3853]
["bitfinex-derivatives","ETHF0:USTF0",1609459708716,2.7654,733.54,733.53,76.8344]
["bitfinex-derivatives","ETHF0:USTF0",1609459708911,4.684,733.59,733.53,76.8344]
["bitfinex-derivatives","ETHF0:USTF0",1609459709114,4.684,733.59,733.54,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1609459709808,4.512,733.82,733.54,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1609459710009,2.95278606,733.97,733.54,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1609459710212,6.01438,733.82,733.81,8.76658]
["bitfinex-derivatives","ETHF0:USTF0",1609459710415,10.67638,733.82,733.81,8.76658]
["bitfinex-derivatives","ETHF0:USTF0",1609459711109,10.67638,733.82,733.81,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1609459711810,10.67638,733.82,733.52,98.3641]
["bitfinex-derivatives","ETHF0:USTF0",1609459712209,10.67638,733.82,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459712813,2.6851,733.81,733.72,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1609459714011,10.67638,733.82,733.5,14.93249237]
["bitfinex-derivatives","ETHF0:USTF0",1609459714211,6.01438,733.57,733.5,14.93249237]
["bitfinex-derivatives","ETHF0:USTF0",1609459714511,2.7558,733.56,733.5,14.93249237]
["bitfinex-derivatives","ETHF0:USTF0",1609459714911,4.662,733.82,733.5,14.93249237]
["bitfinex-derivatives","ETHF0:USTF0",1609459715111,2.7543,733.81,733.5,14.93249237]
["bitfinex-derivatives","ETHF0:USTF0",1609459715313,4.662,733.82,733.5,14.93249237]
["bitfinex-derivatives","ETHF0:USTF0",1609459715611,77.5005,733.87,733.5,14.93249237]
["bitfinex-derivatives","ETHF0:USTF0",1609459715912,77.5005,733.87,733.51,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1609459716212,6.01438,733.57,733.51,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1609459716412,2.7555,733.56,733.51,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1609459717314,6.01438,733.57,733.5,14.93249237]
["bitfinex-derivatives","ETHF0:USTF0",1609459717918,4.192,733.64,733.5,14.93249237]
["bitfinex-derivatives","ETHF0:USTF0",1609459718116,4.192,733.64,733.57,78.0464]
["bitfinex-derivatives","ETHF0:USTF0",1609459718316,4.192,733.64,733.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459719516,6.9219,733.64,733.62,8.70648]
["bitfinex-derivatives","ETHF0:USTF0",1609459720417,4.192,733.64,733.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459720716,6.01438,733.72,733.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459721417,2.7009,733.71,733.63,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1609459722523,6.01438,733.72,733.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459723725,2.732,733.71,733.63,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1609459725128,6.01438,733.72,733.43,14.93600209]
["bitfinex-derivatives","ETHF0:USTF0",1609459726329,2.6901,733.84,733.46,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1609459727031,4.735,733.85,733.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459727230,79.3922,733.9,733.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459728032,2.6946,733.89,733.46,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1609459728233,6.7806,733.89,733.46,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1609459728531,6.7806,733.89,733.46,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1609459728532,8.70478,733.47,733.46,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1609459728732,104.61358,733.47,733.43,12.38570209]
["bitfinex-derivatives","ETHF0:USTF0",1609459729332,109.02658,733.47,733.43,12.38570209]
["bitfinex-derivatives","ETHF0:USTF0",1609459729733,2.7104,733.46,733.44,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1609459732235,4.413,733.47,733.23,113.15858]
["bitfinex-derivatives","ETHF0:USTF0",1609459732434,6.01438,733.24,733.23,113.15858]
["bitfinex-derivatives","ETHF0:USTF0",1609459732635,6.01438,733.24,733.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459733235,6.01438,733.24,733.23,8.70538]
["bitfinex-derivatives","ETHF0:USTF0",1609459733637,8.77028,733.24,733.23,8.70538]
["bitfinex-derivatives","ETHF0:USTF0",1609459733835,2.7559,733.24,733.23,8.70538]
["bitfinex-derivatives","ETHF0:USTF0",1609459734337,8.77028,733.24,733.23,8.70538]
["bitfinex-derivatives","ETHF0:USTF0",1609459734737,6.01438,733.24,733.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459735738,4.413,733.47,733.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459735937,0.16215168,733.55,733.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459736838,2.7341,733.53,733.24,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1609459737239,6.6441,733.53,733.24,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1609459737640,6.6441,733.53,733.24,17.7376]
["bitfinex-derivatives","ETHF0:USTF0",1609459738339,6.6441,733.53,733.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459738541,6.6441,733.53,733.52,8.76888]
["bitfinex-derivatives","ETHF0:USTF0",1609459739839,6.6441,733.53,733.52,93.14578]
["bitfinex-derivatives","ETHF0:USTF0",1609459741140,2.7341,733.53,733.52,93.14578]
["bitfinex-derivatives","ETHF0:USTF0",1609459741444,0.16218164,733.63,733.52,90.39128]
["bitfinex-derivatives","ETHF0:USTF0",1609459741841,0.16233115,733.81,733.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609459742541,0.16253671,734.0,733.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609459742841,0.16253671,734.0,733.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459743242,2.6863,733.99,733.8,108.90328]
["bitfinex-derivatives","ETHF0:USTF0",1609459743443,6.5333,733.99,733.8,108.90328]
["bitfinex-derivatives","ETHF0:USTF0",1609459743944,6.5333,733.99,733.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459744342,3.847,733.99,733.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459744545,3.847,733.99,733.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459745545,6.5434,733.99,733.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459745846,3.847,733.99,733.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459746243,0.16257794,734.05,733.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459746743,2.697,734.04,733.99,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1609459747343,0.16257794,734.05,733.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459747643,0.16257279,734.07,733.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459747844,0.16257279,734.07,733.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609459748345,0.16254361,734.3,733.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609459748544,2.92474361,734.3,734.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459749748,2.92474361,734.3,734.29,8.74018]
["bitfinex-derivatives","ETHF0:USTF0",1609459750247,0.16254361,734.3,734.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459750648,8.61507772,734.48,734.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459750649,0.16239248,734.34,734.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459751049,0.16240031,734.35,734.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459751249,2.7322,734.34,734.3,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1609459751450,0.16240031,734.35,734.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459751653,0.16237434,734.33,734.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459752552,2.763,734.32,734.3,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1609459752952,0.16237434,734.33,734.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459753954,2.7058,734.32,734.3,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1609459754456,6.01438,734.31,734.3,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1609459754655,6.01438,734.31,734.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1609459754855,6.01438,734.31,734.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459755055,10.99126092,734.31,734.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459755557,10.99126092,734.31,734.12,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1609459755757,13.73226092,734.31,734.12,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1609459755956,8.75538,734.31,734.12,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1609459756456,6.01438,734.21,734.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459756656,1.29783971,734.2,734.19,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1609459756856,1.29783971,734.2,734.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459757057,104.2353,734.19,733.97,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609459757255,104.2353,734.19,733.68,96.1741]
["bitfinex-derivatives","ETHF0:USTF0",1609459757655,1.29783971,734.2,732.9,7.6537]
["bitfinex-derivatives","ETHF0:USTF0",1609459757856,87.4677,734.0,733.54,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1609459758555,2.7316,733.99,733.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459758756,2.7316,733.99,733.54,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1609459759056,87.4677,734.0,733.54,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1609459760257,2.7297,733.99,733.54,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1609459760457,6.01438,733.83,733.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459760756,9.30738,733.83,733.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459761358,9.30738,733.83,733.39,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1609459761758,2.7199,733.82,733.3,82.3156]
["bitfinex-derivatives","ETHF0:USTF0",1609459761958,9.30738,733.83,733.3,82.3156]
["bitfinex-derivatives","ETHF0:USTF0",1609459762160,15.0091,733.79,733.31,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1609459762361,15.0091,733.79,733.32,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1609459762564,6.01438,733.63,733.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459762760,10.52238,733.63,733.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459763761,10.52238,733.63,733.18,82.9593]
["bitfinex-derivatives","ETHF0:USTF0",1609459764262,10.52238,733.63,733.19,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1609459764564,6.01438,733.3,733.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459764763,6.01438,733.3,732.88,81.2663]
["bitfinex-derivatives","ETHF0:USTF0",1609459766064,2.7235,733.29,732.89,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1609459766265,6.01438,733.3,732.88,81.2663]
["bitfinex-derivatives","ETHF0:USTF0",1609459766665,106.629,733.37,732.88,81.2663]
["bitfinex-derivatives","ETHF0:USTF0",1609459766666,6.01438,733.16,732.88,81.2663]
["bitfinex-derivatives","ETHF0:USTF0",1609459767165,6.01438,733.16,732.89,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1609459767370,6.01438,733.16,732.88,81.2663]
["bitfinex-derivatives","ETHF0:USTF0",1609459768267,2.7352,733.15,732.89,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1609459768666,3.741,733.21,732.83,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1609459768866,76.9454,733.11,732.83,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1609459769667,2.7597,733.1,732.84,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1609459770566,76.9454,733.11,732.89,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1609459770966,76.9454,733.11,732.65,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1609459771167,2.6972,733.09,732.65,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1609459771367,15.0,733.08,732.65,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1609459772271,96.43,732.97,732.65,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1609459772469,0.24167798,732.99,732.65,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1609459772770,6.01438,732.66,732.65,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1609459773169,77.7762,732.86,732.65,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1609459774571,6.01438,732.8,732.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459775672,9.69238,732.8,732.29,111.4613]
["bitfinex-derivatives","ETHF0:USTF0",1609459776572,3.678,732.8,732.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459778672,6.01438,732.66,732.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459782676,6.01438,732.66,732.36,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1609459782677,6.01438,732.66,732.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459782876,78.3937,732.64,732.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459783781,78.3937,732.64,732.36,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1609459783982,78.3937,732.64,732.04,110.1816]
["bitfinex-derivatives","ETHF0:USTF0",1609459784685,6.01438,732.36,732.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459786384,101.0589,732.39,732.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459786682,101.0589,732.39,732.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459788086,101.0589,732.39,732.06,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609459788687,6.01438,732.35,732.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459789088,3.041,732.53,732.34,77.0017]
["bitfinex-derivatives","ETHF0:USTF0",1609459789287,3.041,732.53,732.34,92.0017]
["bitfinex-derivatives","ETHF0:USTF0",1609459789587,0.24091413,732.72,732.34,92.0017]
["bitfinex-derivatives","ETHF0:USTF0",1609459789987,0.2408586,732.71,732.34,77.0017]
["bitfinex-derivatives","ETHF0:USTF0",1609459790387,0.2408586,732.71,732.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609459790790,0.24117855,732.93,732.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459792790,6.01438,732.71,732.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459794093,0.24117855,732.93,732.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459794794,0.24117855,732.93,732.57,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1609459794795,6.01438,732.96,732.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459797295,6.01438,732.96,732.75,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1609459797895,9.10838,732.96,732.42,98.2104]
["bitfinex-derivatives","ETHF0:USTF0",1609459798899,6.01438,732.57,732.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459799701,4.351,732.77,732.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459800803,4.351,732.77,732.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459802505,4.351,732.77,732.65,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459802706,0.24116472,732.85,732.76,108.5974]
["bitfinex-derivatives","ETHF0:USTF0",1609459802907,0.24116472,732.85,732.76,114.61178]
["bitfinex-derivatives","ETHF0:USTF0",1609459803308,0.24116472,732.85,732.77,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609459803508,1.28621185,732.94,732.77,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609459804107,1.28621185,732.94,732.77,19.121]
["bitfinex-derivatives","ETHF0:USTF0",1609459804909,1.28621185,732.94,732.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459805109,1.28621185,732.94,732.93,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459805808,1.28621185,732.94,732.93,24.29138]
["bitfinex-derivatives","ETHF0:USTF0",1609459806211,77.125,733.93,732.93,24.29138]
["bitfinex-derivatives","ETHF0:USTF0",1609459806411,4.029,734.13,732.93,24.29138]
["bitfinex-derivatives","ETHF0:USTF0",1609459806612,79.1813,733.9,732.98,88.8036]
["bitfinex-derivatives","ETHF0:USTF0",1609459806811,6.01438,733.54,733.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459807711,3.2127384,733.15,733.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459811917,3.2127384,733.15,733.08,10.57438]
["bitfinex-derivatives","ETHF0:USTF0",1609459812717,78.8722,733.14,733.08,10.57438]
["bitfinex-derivatives","ETHF0:USTF0",1609459812917,6.01438,733.09,733.08,10.57438]
["bitfinex-derivatives","ETHF0:USTF0",1609459813118,6.01438,733.09,733.08,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1609459813618,6.01438,733.09,732.77,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1609459813920,6.01438,733.09,732.51,108.5906]
["bitfinex-derivatives","ETHF0:USTF0",1609459814920,6.01438,732.95,732.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459815818,3.457,733.03,732.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459816923,3.457,733.03,732.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459819820,3.457,733.03,732.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1609459820021,93.431,732.89,732.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1609459820921,93.431,732.89,732.23,105.363]
["bitfinex-derivatives","ETHF0:USTF0",1609459821121,6.01438,732.73,732.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459821524,3.457,733.03,732.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459821725,3.027,733.18,732.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459821926,112.0155,733.44,732.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459823027,112.0155,733.44,732.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459825028,6.01438,733.03,732.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459825729,4.223,733.05,732.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459827232,4.223,733.05,733.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459829034,3.823,733.05,733.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459829334,3.823,733.05,732.71,18.212]
["bitfinex-derivatives","ETHF0:USTF0",1609459829335,84.2595,733.05,732.71,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1609459830837,84.2595,733.05,732.56,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1609459831137,6.01438,732.82,732.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459831637,4.305,732.9,732.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459835147,4.305,732.9,732.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459836650,3.823,733.05,732.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459836850,6.01438,733.1,732.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459837352,2.57712724,733.27,733.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459839053,2.57712724,733.27,732.64,110.7225]
["bitfinex-derivatives","ETHF0:USTF0",1609459839253,6.01438,733.01,732.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459840053,9.54038,733.01,732.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459840756,9.54038,733.01,732.64,110.7225]
["bitfinex-derivatives","ETHF0:USTF0",1609459841254,6.01438,732.88,732.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459841755,6.01438,732.88,732.49,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609459841955,6.01438,732.88,732.45,110.146]
["bitfinex-derivatives","ETHF0:USTF0",1609459843256,6.01438,732.72,732.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459845157,113.0638,733.01,732.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459845359,6.01438,732.9,732.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459846057,12.573,732.88,732.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459847660,12.573,732.88,732.48,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1609459849263,6.01438,732.63,732.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459857871,6.01438,732.63,732.23,86.5302]
["bitfinex-derivatives","ETHF0:USTF0",1609459858472,6.01438,732.63,731.88,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609459858673,80.9859,732.6,731.96,101.8894]
["bitfinex-derivatives","ETHF0:USTF0",1609459859476,6.01438,732.28,732.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459864280,112.775,732.27,731.66,87.6534]
["bitfinex-derivatives","ETHF0:USTF0",1609459864480,112.775,732.27,731.53,24.93800885]
["bitfinex-derivatives","ETHF0:USTF0",1609459864481,21.01438,732.28,731.34,24.94479266]
["bitfinex-derivatives","ETHF0:USTF0",1609459864681,98.4429,731.91,731.34,28.12879266]
["bitfinex-derivatives","ETHF0:USTF0",1609459864880,98.4429,731.91,731.34,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1609459865580,98.4429,731.91,731.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459866881,3.861,732.2,731.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459867081,81.9346,732.14,731.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459867481,6.01438,732.02,731.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459869184,81.9346,732.14,731.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459869485,6.01438,732.07,731.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459872692,6.01438,732.07,731.99,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609459873493,6.01438,732.07,732.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459873994,3.861,732.2,732.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459874194,3.101,732.35,732.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459874394,1.92475872,732.47,732.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459874695,3.551,732.55,732.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459874894,1.92598426,732.58,732.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459875593,1.92598426,732.58,732.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459877495,6.01438,732.38,732.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459877697,18.89918,732.38,732.08,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1609459877895,6.01438,732.38,732.08,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1609459878096,107.8152,732.34,732.08,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1609459879498,6.01438,732.21,732.08,10.67638]
["bitfinex-derivatives","ETHF0:USTF0",1609459880400,107.8152,732.34,732.08,10.67638]
["bitfinex-derivatives","ETHF0:USTF0",1609459881599,113.82958,732.34,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459881799,6.01438,732.34,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459883201,3.353,732.35,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459884103,15.2672,732.32,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459884302,91.8053,732.31,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459884602,94.5352,732.31,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459884801,91.8053,732.31,732.08,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1609459885002,91.8053,732.31,731.99,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609459885604,6.01438,732.3,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459885804,91.8053,732.31,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459887406,91.8053,732.31,731.99,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609459887607,6.01438,732.19,732.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459888112,3.353,732.35,732.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459888309,91.6865,732.49,732.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459889610,6.01438,732.34,732.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459889911,91.7932,732.27,732.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459890713,91.7932,732.27,731.99,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609459891824,6.01438,732.24,731.99,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609459893722,6.01438,732.07,731.99,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609459893921,14.3756,732.03,731.99,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609459896223,96.6385,732.0,731.99,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609459897724,102.65288,732.0,731.99,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609459899625,21.01438,732.0,731.07,24.95760871]
["bitfinex-derivatives","ETHF0:USTF0",1609459899826,83.8254,731.45,731.07,24.95760871]
["bitfinex-derivatives","ETHF0:USTF0",1609459900225,4.334,731.83,731.07,24.95760871]
["bitfinex-derivatives","ETHF0:USTF0",1609459900526,15.0,731.82,731.07,27.97760871]
["bitfinex-derivatives","ETHF0:USTF0",1609459900725,86.0893,731.26,731.07,27.97760871]
["bitfinex-derivatives","ETHF0:USTF0",1609459900927,83.756,731.16,731.07,27.97760871]
["bitfinex-derivatives","ETHF0:USTF0",1609459901627,6.01438,731.19,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459902930,6.01438,731.19,731.07,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1609459903134,103.7543,731.12,731.07,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1609459903432,103.7543,731.12,730.56,24.97483653]
["bitfinex-derivatives","ETHF0:USTF0",1609459903631,103.7543,731.12,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459903831,15.0,731.16,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459904033,4.322,731.21,730.67,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609459904231,110.3732,730.68,730.67,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609459904730,4.222,730.73,730.56,24.97483653]
["bitfinex-derivatives","ETHF0:USTF0",1609459905734,4.222,730.73,730.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459909834,6.01438,730.91,730.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459911136,3.362,730.98,730.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459911336,91.7327,731.21,730.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459911539,4.322,731.21,730.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459911839,0.79793255,731.36,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459913742,0.79793255,731.36,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459915143,1.91236431,731.36,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459915643,6.01438,731.57,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459917646,0.79924108,731.68,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459917849,0.79924108,731.68,731.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459920153,1.91817858,731.79,731.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459921754,1.91817858,731.79,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459922156,1.9177026,731.84,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459923656,1.92133711,732.1,731.8,14.1641]
["bitfinex-derivatives","ETHF0:USTF0",1609459923855,1.92133711,732.1,732.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459924757,7.93544658,732.2,732.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459925758,6.01438,732.2,732.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459926758,1.28106893,732.16,732.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459926957,4.46506893,732.16,732.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459927260,3.184,732.16,732.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459931961,6.01438,732.19,732.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459932561,1.28165662,732.22,732.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459933763,1.28165662,732.22,732.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459935165,1.28213181,732.35,732.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459935765,1.282082,732.34,732.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459937673,4.016782,732.34,732.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459937867,4.98917171,732.46,732.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459937868,1.28212407,732.37,732.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459938769,1.28299856,732.47,732.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459939968,1.28299856,732.47,732.24,82.009]
["bitfinex-derivatives","ETHF0:USTF0",1609459939969,1.28299856,732.47,732.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459940167,4.98794051,732.53,732.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459940968,1.2829818,732.47,732.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459942068,1.28342817,732.52,732.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459942669,1.28339677,732.51,732.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459945174,1.283534,732.52,732.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459947175,1.28406975,732.55,732.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459947878,1.28441246,732.57,732.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459948184,1.28482679,732.61,732.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459949387,1.28485043,732.62,732.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459949986,1.28521777,732.67,732.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459950289,1.28521777,732.67,732.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459950687,4.178,732.73,732.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459950886,1.28580961,732.75,732.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459952189,1.28580961,732.75,732.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459953289,1.28596948,732.77,732.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459955089,1.28596948,732.77,732.74,5.69298]
["bitfinex-derivatives","ETHF0:USTF0",1609459955290,1.28596948,732.77,732.46,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1609459955990,1.28596948,732.77,732.31,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1609459956188,1.28596948,732.77,732.01,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609459956489,1.28596948,732.77,732.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459956689,1.28697543,732.81,732.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459957191,15.0,733.08,732.51,93.2178]
["bitfinex-derivatives","ETHF0:USTF0",1609459957192,1.92773874,732.7,732.51,93.2178]
["bitfinex-derivatives","ETHF0:USTF0",1609459957489,5.04373874,732.7,732.51,93.2178]
["bitfinex-derivatives","ETHF0:USTF0",1609459957690,1.28505363,732.62,732.51,93.2178]
["bitfinex-derivatives","ETHF0:USTF0",1609459958293,1.28505363,732.62,732.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459958691,3.116,732.7,732.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459958992,3.116,732.7,732.61,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609459960394,3.116,732.7,732.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459961397,3.116,732.7,732.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1609459961597,0.2,732.51,732.32,109.3344]
["bitfinex-derivatives","ETHF0:USTF0",1609459961797,0.2,732.51,732.24,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1609459962097,0.2,732.51,731.97,82.3558]
["bitfinex-derivatives","ETHF0:USTF0",1609459962299,6.01438,732.47,732.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459962699,4.015,732.51,732.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459963599,4.015,732.51,732.5,99.0579]
["bitfinex-derivatives","ETHF0:USTF0",1609459964599,4.015,732.51,732.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459972409,0.2,732.51,732.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459982621,6.01438,732.47,732.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459983422,6.01438,732.47,732.11,105.4894]
["bitfinex-derivatives","ETHF0:USTF0",1609459984523,0.2,732.51,732.11,105.4894]
["bitfinex-derivatives","ETHF0:USTF0",1609459984524,0.2,732.51,732.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459985026,0.16041126,732.28,732.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459985524,3.944,732.28,732.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459987727,3.944,732.28,731.59,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609459987728,3.944,732.28,731.83,105.6882]
["bitfinex-derivatives","ETHF0:USTF0",1609459988527,6.01438,732.16,732.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459989228,6.01438,732.16,731.83,105.6882]
["bitfinex-derivatives","ETHF0:USTF0",1609459989428,6.01438,732.16,731.51,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609459989628,100.1909,731.91,731.51,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609459989927,100.1909,731.91,731.27,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609459990129,100.1909,731.91,731.21,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1609459990530,100.1909,731.91,731.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459990829,6.01438,732.03,731.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459992631,6.01438,731.91,731.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459994234,79.5567,732.06,731.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609459994637,79.5567,732.06,731.68,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1609459994936,15.0,732.1,731.68,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1609459995636,3.641,732.11,731.68,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1609459995837,3.641,732.11,731.63,18.29927892]
["bitfinex-derivatives","ETHF0:USTF0",1609459996038,80.4153,732.22,731.63,18.29927892]
["bitfinex-derivatives","ETHF0:USTF0",1609459996337,4.913,732.11,731.63,18.29927892]
["bitfinex-derivatives","ETHF0:USTF0",1609459996538,6.01438,731.64,731.63,18.29927892]
["bitfinex-derivatives","ETHF0:USTF0",1609459996738,25.58538,731.64,731.63,18.29927892]
["bitfinex-derivatives","ETHF0:USTF0",1609459996940,25.58538,731.64,731.63,17.10937892]
["bitfinex-derivatives","ETHF0:USTF0",1609459997140,10.58538,731.64,731.63,14.86347892]
["bitfinex-derivatives","ETHF0:USTF0",1609460001844,4.571,731.64,731.63,14.86347892]
["bitfinex-derivatives","ETHF0:USTF0",1609460002247,3.763,731.64,731.63,14.86347892]
["bitfinex-derivatives","ETHF0:USTF0",1609460002646,3.763,731.64,731.63,20.87785892]
["bitfinex-derivatives","ETHF0:USTF0",1609460007045,3.763,731.64,731.63,14.86347892]
["bitfinex-derivatives","ETHF0:USTF0",1609460007246,15.0,731.72,731.63,14.86347892]
["bitfinex-derivatives","ETHF0:USTF0",1609460007546,3.092,731.64,731.63,14.86347892]
["bitfinex-derivatives","ETHF0:USTF0",1609460008649,9.10638,731.64,731.63,14.86347892]
["bitfinex-derivatives","ETHF0:USTF0",1609460010051,9.10638,731.64,731.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460010252,101.7222,731.53,731.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460011050,0.1597804,731.52,731.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460012755,0.1597804,731.52,731.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460013353,0.1597804,731.52,730.88,111.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609460013553,0.1597804,731.52,730.96,99.0165]
["bitfinex-derivatives","ETHF0:USTF0",1609460013753,0.1597804,731.52,730.97,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609460014553,0.1597804,731.52,730.97,18.201]
["bitfinex-derivatives","ETHF0:USTF0",1609460014753,0.1597804,731.52,731.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460019061,0.15975221,731.56,731.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460019561,80.7719,731.52,731.12,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1609460019962,80.7719,731.52,730.97,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1609460020264,80.7719,731.52,730.81,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1609460020762,80.7719,731.52,731.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460022666,0.15975221,731.56,731.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460022865,6.01438,731.46,731.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460023066,10.55138,731.46,731.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460023969,10.55138,731.46,731.16,18.31046929]
["bitfinex-derivatives","ETHF0:USTF0",1609460024569,10.55138,731.46,731.05,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1609460024768,4.537,731.46,731.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460026770,6.01438,731.41,731.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460027275,4.537,731.46,731.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460028174,0.1598606,731.51,731.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460028877,6.01438,731.36,731.05,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1609460029074,10.67638,731.36,730.94,83.1247]
["bitfinex-derivatives","ETHF0:USTF0",1609460030577,10.67638,731.36,730.81,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1609460030777,6.01438,731.26,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460032278,4.662,731.36,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460032778,4.662,731.36,731.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460033180,4.662,731.36,730.83,79.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609460033980,6.01438,731.39,730.83,79.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609460034781,0.1598606,731.51,731.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460035181,0.1598606,731.51,730.83,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1609460035381,84.6175,731.12,730.83,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1609460036081,107.5478,730.84,730.83,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1609460036784,107.5478,730.84,730.54,21.64401695]
["bitfinex-derivatives","ETHF0:USTF0",1609460036785,6.01438,730.7,730.62,18.31711568]
["bitfinex-derivatives","ETHF0:USTF0",1609460037684,6.01438,730.7,730.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460038187,6.01438,730.7,730.23,18.32369835]
["bitfinex-derivatives","ETHF0:USTF0",1609460038584,110.0146,730.64,730.23,18.32369835]
["bitfinex-derivatives","ETHF0:USTF0",1609460038783,87.439,730.49,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460039084,4.82,730.86,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460039285,4.82,730.86,730.27,10.82638]
["bitfinex-derivatives","ETHF0:USTF0",1609460039885,111.5627,730.73,730.27,10.82638]
["bitfinex-derivatives","ETHF0:USTF0",1609460040086,4.82,730.86,730.27,10.82638]
["bitfinex-derivatives","ETHF0:USTF0",1609460040385,111.3106,730.69,730.27,10.82638]
["bitfinex-derivatives","ETHF0:USTF0",1609460040785,111.3106,730.69,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460041085,4.012,730.71,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460042484,84.9832,730.8,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460042885,84.9832,730.8,730.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460043290,4.82,730.86,730.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460043491,0.15929022,730.97,730.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460043894,0.15929022,730.97,730.45,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1609460044092,103.9097,730.75,730.45,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1609460044792,6.01438,730.46,730.45,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1609460047297,3.953,730.76,730.45,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1609460048899,6.01438,730.46,730.45,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1609460049098,6.01438,730.46,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460050602,6.01438,730.46,730.27,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1609460050802,6.01438,730.28,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460052608,3.012,730.59,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460052805,6.01438,730.28,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460053007,3.012,730.59,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460054916,3.012,730.59,730.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460056111,86.2189,730.64,730.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460056317,86.2189,730.64,730.21,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1609460057021,6.01438,730.48,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460057421,6.01438,730.48,730.21,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1609460058118,6.01438,730.48,730.05,18.32940408]
["bitfinex-derivatives","ETHF0:USTF0",1609460058919,3.904,730.61,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460059620,3.904,730.61,730.19,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1609460060925,6.01438,730.2,730.19,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1609460063326,18.76358,730.2,730.19,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1609460064127,18.76358,730.2,730.05,18.32940408]
["bitfinex-derivatives","ETHF0:USTF0",1609460064929,6.01438,730.06,730.05,18.32940408]
["bitfinex-derivatives","ETHF0:USTF0",1609460068431,6.01438,730.06,730.05,15.57140408]
["bitfinex-derivatives","ETHF0:USTF0",1609460074837,9.79138,730.06,730.05,15.57140408]
["bitfinex-derivatives","ETHF0:USTF0",1609460075939,9.79138,730.06,729.43,103.9908]
["bitfinex-derivatives","ETHF0:USTF0",1609460075940,9.79138,730.06,729.88,21.67881037]
["bitfinex-derivatives","ETHF0:USTF0",1609460076538,9.79138,730.06,729.43,103.9908]
["bitfinex-derivatives","ETHF0:USTF0",1609460076539,9.79138,730.06,729.33,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609460076738,3.777,730.06,729.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609460076938,3.777,730.06,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460077440,4.655,730.23,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460077840,1.91363774,730.45,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460078241,1.92102383,730.7,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460078842,1.92190675,730.77,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460079039,1.92190675,730.77,730.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460079240,1.9225978,730.83,730.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460079843,1.92320815,730.89,730.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460080542,8.02138068,731.19,730.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460080543,1.92454787,731.0,730.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460080946,1.92521497,731.05,730.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460081145,1.92521497,731.05,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460082748,1.92567383,731.1,730.97,10.35738]
["bitfinex-derivatives","ETHF0:USTF0",1609460083749,1.92772258,731.24,730.97,10.35738]
["bitfinex-derivatives","ETHF0:USTF0",1609460085050,6.01438,730.98,730.97,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1609460085250,6.01438,730.98,730.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460085450,6.01438,730.98,730.57,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1609460085649,6.01438,730.98,730.41,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1609460085849,6.01438,730.98,730.37,112.8532]
["bitfinex-derivatives","ETHF0:USTF0",1609460086853,6.01438,730.98,730.46,18.32656608]
["bitfinex-derivatives","ETHF0:USTF0",1609460087152,3.587,731.23,730.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460088757,3.587,731.23,730.71,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609460089156,6.01438,730.72,730.71,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609460089356,4.289,731.07,730.71,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609460089756,4.289,731.07,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460091158,6.01438,730.62,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460091759,6.01438,730.62,730.46,23.16056608]
["bitfinex-derivatives","ETHF0:USTF0",1609460093262,6.01438,730.47,730.46,10.84838]
["bitfinex-derivatives","ETHF0:USTF0",1609460093464,3.308,730.9,730.46,10.84838]
["bitfinex-derivatives","ETHF0:USTF0",1609460095365,3.308,730.9,730.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460095766,4.289,731.07,730.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460095966,1.93365412,731.18,730.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460096269,1.93410821,731.21,730.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460096667,1.93429797,731.22,730.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460097066,1.933962,731.21,730.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460097266,4.99716661,731.22,730.63,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1609460097267,6.01438,730.87,730.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460098470,6.01438,730.87,730.46,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1609460098671,6.01438,730.87,730.14,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609460098672,6.01438,730.87,730.22,18.32648274]
["bitfinex-derivatives","ETHF0:USTF0",1609460099274,4.759,730.88,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460100677,4.759,730.88,730.38,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1609460101275,6.01438,730.39,730.38,9.75838]
["bitfinex-derivatives","ETHF0:USTF0",1609460102478,4.167,730.69,730.38,9.75838]
["bitfinex-derivatives","ETHF0:USTF0",1609460103380,4.167,730.69,730.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460104782,4.167,730.69,730.38,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1609460105081,4.167,730.69,730.2,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1609460105582,4.167,730.69,730.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460106590,4.759,730.88,730.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460106787,1.95501768,730.98,730.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460107486,1.95501768,730.98,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460108892,1.95525245,730.99,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460109492,6.01438,730.66,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460111795,6.01438,730.66,730.38,78.5106]
["bitfinex-derivatives","ETHF0:USTF0",1609460113496,6.01438,730.46,730.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460115297,6.01438,730.46,730.01,18.33077365]
["bitfinex-derivatives","ETHF0:USTF0",1609460115597,4.778,730.52,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460117602,4.778,730.52,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460117799,4.778,730.52,730.07,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1609460118999,3.824,730.52,730.07,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1609460119600,3.824,730.52,730.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460121501,6.01438,730.39,730.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460122001,3.824,730.52,730.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460122705,1.9661917,730.69,730.3,9.26038]
["bitfinex-derivatives","ETHF0:USTF0",1609460123502,1.9661917,730.69,730.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460124404,1.9661917,730.69,730.3,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1609460124703,1.9661917,730.69,730.05,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1609460125605,1.9661917,730.69,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460126405,1.96553795,730.64,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460127709,6.01438,730.13,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460131113,4.151,730.33,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460131615,6.01438,730.17,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460132015,4.151,730.33,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460133315,1.96249611,730.67,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460133519,1.956826,730.63,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460133815,6.01438,730.13,729.8,18.36823601]
["bitfinex-derivatives","ETHF0:USTF0",1609460134716,6.01438,730.13,729.78,18.3695667]
["bitfinex-derivatives","ETHF0:USTF0",1609460135618,4.895,730.32,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460137617,4.895,730.32,730.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460138718,4.895,730.32,729.92,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1609460139118,15.0,730.51,729.92,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1609460139717,15.0,730.51,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460139918,93.6925,730.52,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460141723,6.01438,730.09,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460145225,3.687,730.32,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460147326,1.95701249,730.58,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460147327,1.95701249,730.58,730.09,92.8122]
["bitfinex-derivatives","ETHF0:USTF0",1609460147525,1.95701249,730.58,730.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609460147726,6.01438,730.51,730.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460147926,1.95701249,730.58,730.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460148425,1.95701249,730.58,730.42,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460149827,1.95701249,730.58,730.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460150028,1.95701249,730.58,730.57,9.72238]
["bitfinex-derivatives","ETHF0:USTF0",1609460151728,7.97139249,730.58,730.57,9.72238]
["bitfinex-derivatives","ETHF0:USTF0",1609460152929,1.95701249,730.58,730.57,9.72238]
["bitfinex-derivatives","ETHF0:USTF0",1609460161739,1.95356543,730.6,730.57,9.72238]
["bitfinex-derivatives","ETHF0:USTF0",1609460162238,1.95939689,731.06,730.57,9.72238]
["bitfinex-derivatives","ETHF0:USTF0",1609460163840,1.95939689,731.06,730.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460165342,1.95939689,731.06,730.89,9.37438]
["bitfinex-derivatives","ETHF0:USTF0",1609460165943,1.95950025,731.09,730.89,9.37438]
["bitfinex-derivatives","ETHF0:USTF0",1609460166242,8.17274897,731.39,730.89,9.37438]
["bitfinex-derivatives","ETHF0:USTF0",1609460166243,1.95895879,731.25,730.89,9.37438]
["bitfinex-derivatives","ETHF0:USTF0",1609460167545,13.35075119,731.44,730.89,9.37438]
["bitfinex-derivatives","ETHF0:USTF0",1609460167546,1.9591182,731.26,730.89,9.37438]
["bitfinex-derivatives","ETHF0:USTF0",1609460167847,1.9591182,731.26,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460168047,6.01438,731.31,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460168347,1.96018842,731.35,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460169149,5.00609761,731.76,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460169150,1.95870748,731.38,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460169949,1.95870748,731.38,731.06,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1609460170149,8.16944243,731.67,731.06,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1609460170150,1.95902367,731.4,731.06,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1609460171251,1.9584298,731.36,731.06,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1609460171951,1.9584298,731.36,731.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460173752,1.95760281,731.34,731.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460174153,6.01438,731.4,731.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460175658,1.95921915,731.46,731.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460175856,1.95921915,731.46,731.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460176056,6.01438,731.52,731.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460176057,1.95932494,731.47,731.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460181970,1.95924645,731.5,731.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460182869,1.95924645,731.5,731.41,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609460183069,1.95924645,731.5,731.24,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1609460183272,1.95924645,731.5,730.98,103.6632]
["bitfinex-derivatives","ETHF0:USTF0",1609460183970,4.374,731.6,730.98,103.6632]
["bitfinex-derivatives","ETHF0:USTF0",1609460183971,6.01438,731.11,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460184170,4.374,731.6,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460184372,1.95575156,731.46,731.08,9.48038]
["bitfinex-derivatives","ETHF0:USTF0",1609460185972,6.01438,731.12,731.08,9.48038]
["bitfinex-derivatives","ETHF0:USTF0",1609460187877,6.01438,731.12,731.08,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1609460188280,6.01438,731.12,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460191182,1.95561365,731.33,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460191981,6.01438,731.29,731.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460192682,6.01438,731.29,730.97,89.51]
["bitfinex-derivatives","ETHF0:USTF0",1609460193981,3.524,731.36,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460194282,1.95630267,731.38,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460195282,1.95630267,731.38,731.17,10.30238]
["bitfinex-derivatives","ETHF0:USTF0",1609460195582,87.0798,731.22,731.17,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1609460195982,6.01438,731.18,731.17,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1609460196481,6.01438,731.18,730.63,14.98790837]
["bitfinex-derivatives","ETHF0:USTF0",1609460197983,6.01438,730.73,730.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460200585,1.9519128,731.15,730.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460200786,108.183,731.09,730.7,9.84338]
["bitfinex-derivatives","ETHF0:USTF0",1609460201786,108.183,731.09,730.7,25.25708]
["bitfinex-derivatives","ETHF0:USTF0",1609460202089,1.94994465,731.14,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460204287,5.69546332,731.36,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460204288,1.94943582,731.2,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460204988,9.66097714,731.42,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460204989,3.967,731.42,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460205189,1.94886868,731.46,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460205992,1.94886868,731.46,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460207095,1.94886868,731.46,731.33,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1609460207293,7.62211447,731.6,731.33,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1609460207294,1.9497189,731.52,731.33,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1609460207993,6.01438,731.34,731.33,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1609460208694,1.9497189,731.52,731.33,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1609460210197,1.9468476,731.54,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460212099,6.01438,731.47,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460214104,6.01438,731.47,731.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460215202,1.9468476,731.54,731.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460216414,1.94615864,731.52,731.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460216807,1.94723654,731.67,731.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460217709,1.94710073,731.65,731.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460218107,6.01438,731.57,731.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460220210,6.01438,731.48,731.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460220409,1.94991207,731.66,731.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460221213,1.94843378,731.67,731.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460222214,6.01438,731.47,731.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460223720,6.01438,731.47,731.33,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1609460223920,6.01438,731.47,731.14,89.8267]
["bitfinex-derivatives","ETHF0:USTF0",1609460224322,19.555,731.66,731.14,89.8267]
["bitfinex-derivatives","ETHF0:USTF0",1609460224822,1.94973586,731.63,731.14,89.8267]
["bitfinex-derivatives","ETHF0:USTF0",1609460226322,6.01438,731.27,731.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460227025,4.71,731.35,731.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460227624,1.94845876,731.56,731.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460228323,6.01438,731.31,731.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460229224,89.684,731.27,731.03,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1609460229424,89.684,731.27,730.78,14.98438794]
["bitfinex-derivatives","ETHF0:USTF0",1609460230026,15.0,731.26,730.78,14.98438794]
["bitfinex-derivatives","ETHF0:USTF0",1609460230328,15.0,731.26,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460231027,89.684,731.27,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460231229,89.684,731.27,730.93,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1609460232026,104.684,731.27,730.93,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1609460232327,6.01438,730.94,730.93,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1609460235629,6.01438,730.94,730.7,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1609460235830,6.01438,730.94,730.51,94.38506165]
["bitfinex-derivatives","ETHF0:USTF0",1609460236531,81.6902,730.99,730.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460237230,81.6902,730.99,730.79,10.34338]
["bitfinex-derivatives","ETHF0:USTF0",1609460237832,1.94594672,731.29,730.79,10.34338]
["bitfinex-derivatives","ETHF0:USTF0",1609460238432,6.01438,730.8,730.79,10.34338]
["bitfinex-derivatives","ETHF0:USTF0",1609460240135,6.01438,730.8,730.79,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1609460241135,6.01438,730.8,730.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460241335,3.342,730.89,730.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460242534,3.342,730.89,730.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460244536,6.01438,730.71,730.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460245737,3.342,730.89,730.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460245938,89.6106,730.94,730.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460246537,89.6106,730.94,730.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460248540,6.01438,730.84,730.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460249442,89.6106,730.94,730.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460250443,89.6106,730.94,730.66,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1609460250643,6.01438,730.79,730.66,9.61138]
["bitfinex-derivatives","ETHF0:USTF0",1609460252549,6.01438,730.67,730.66,9.61138]
["bitfinex-derivatives","ETHF0:USTF0",1609460253448,82.8545,730.93,730.66,9.61138]
["bitfinex-derivatives","ETHF0:USTF0",1609460254748,6.01438,730.67,730.66,9.61138]
["bitfinex-derivatives","ETHF0:USTF0",1609460256350,82.8545,730.93,730.66,9.61138]
["bitfinex-derivatives","ETHF0:USTF0",1609460256551,6.01438,730.96,730.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460258553,6.01438,730.84,730.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460261355,6.01438,730.84,730.8,95.0624]
["bitfinex-derivatives","ETHF0:USTF0",1609460264459,6.01438,730.84,730.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460264656,6.01438,730.84,730.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460266658,6.01438,730.69,730.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460267561,104.1472,731.0,730.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460268861,6.01438,730.91,730.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460272566,4.391,731.05,730.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460272765,6.01438,730.99,730.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460273366,3.255,731.12,730.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460274267,1.94743953,731.28,730.85,9.72138]
["bitfinex-derivatives","ETHF0:USTF0",1609460274768,1.94743953,731.28,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460274969,1.94676745,731.27,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460276870,6.01438,731.19,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460281577,6.01438,731.19,730.97,96.8389]
["bitfinex-derivatives","ETHF0:USTF0",1609460282879,94.03,731.52,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460283680,1.95097454,731.5,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460283880,5.58597454,731.5,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460284481,20.58597454,731.5,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460284981,6.01438,731.12,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460288986,6.01438,731.12,731.08,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1609460289185,6.01438,731.12,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460290988,3.635,731.5,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460291186,1.94823954,731.53,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460291387,1.94823954,731.53,731.11,10.82838]
["bitfinex-derivatives","ETHF0:USTF0",1609460292790,1.94844108,731.56,731.11,10.82838]
["bitfinex-derivatives","ETHF0:USTF0",1609460292989,1.94844108,731.56,731.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460293191,4.22967309,731.52,731.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460293690,6.17858766,731.57,731.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460294390,6.17858766,731.57,731.26,91.92]
["bitfinex-derivatives","ETHF0:USTF0",1609460295993,6.17858766,731.57,731.26,95.813]
["bitfinex-derivatives","ETHF0:USTF0",1609460296795,6.17858766,731.57,731.26,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1609460297093,6.17858766,731.57,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460298097,12.9237,731.55,731.26,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1609460298900,15.0,731.54,731.26,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1609460299099,6.01438,731.27,731.26,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1609460301104,6.01438,731.27,731.11,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1609460301304,6.01438,731.27,731.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460301305,80.4261,731.09,730.78,14.98315993]
["bitfinex-derivatives","ETHF0:USTF0",1609460301503,15.0,731.26,730.78,14.98315993]
["bitfinex-derivatives","ETHF0:USTF0",1609460301704,97.5264,731.0,730.78,14.98315993]
["bitfinex-derivatives","ETHF0:USTF0",1609460303305,97.5264,731.0,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460303504,97.5264,731.0,730.84,9.14438]
["bitfinex-derivatives","ETHF0:USTF0",1609460305105,97.5264,731.0,730.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460307109,6.01438,730.94,730.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460308309,3.928,731.34,730.93,105.6091]
["bitfinex-derivatives","ETHF0:USTF0",1609460308508,1.93832226,731.42,730.93,105.6091]
["bitfinex-derivatives","ETHF0:USTF0",1609460309109,6.01438,731.16,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460309510,4.268,731.35,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460311113,6.01438,731.07,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460315419,102.2893,731.14,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460315718,4.268,731.35,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460315919,1.93879016,731.47,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460316821,1.93879016,731.47,731.02,21.35568]
["bitfinex-derivatives","ETHF0:USTF0",1609460317222,92.7893,731.48,731.02,21.35568]
["bitfinex-derivatives","ETHF0:USTF0",1609460317223,6.01438,731.04,731.02,21.35568]
["bitfinex-derivatives","ETHF0:USTF0",1609460318024,92.7893,731.48,731.02,21.35568]
["bitfinex-derivatives","ETHF0:USTF0",1609460318624,15.0,731.47,731.02,21.35568]
["bitfinex-derivatives","ETHF0:USTF0",1609460319226,6.01438,731.03,731.02,21.35568]
["bitfinex-derivatives","ETHF0:USTF0",1609460319626,6.01438,731.03,731.02,15.3413]
["bitfinex-derivatives","ETHF0:USTF0",1609460320028,15.0,731.47,731.02,15.3413]
["bitfinex-derivatives","ETHF0:USTF0",1609460320227,15.0,731.47,731.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1609460320528,15.0,731.46,731.06,106.4249]
["bitfinex-derivatives","ETHF0:USTF0",1609460321127,4.919,731.53,731.06,106.4249]
["bitfinex-derivatives","ETHF0:USTF0",1609460321328,6.01438,731.21,731.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460321730,1.93567401,731.51,731.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460323229,1.93567401,731.51,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460325931,1.93567401,731.51,731.36,14.6672]
["bitfinex-derivatives","ETHF0:USTF0",1609460326132,4.919,731.53,731.36,14.6672]
["bitfinex-derivatives","ETHF0:USTF0",1609460326433,1.93790013,731.69,731.36,14.6672]
["bitfinex-derivatives","ETHF0:USTF0",1609460326932,1.93807735,731.71,731.36,14.6672]
["bitfinex-derivatives","ETHF0:USTF0",1609460327334,1.93807735,731.71,731.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460328336,1.93792794,731.69,731.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460329234,6.01438,731.45,731.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460330536,6.01438,731.45,731.09,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1609460330734,114.098,731.3,730.92,14.98144548]
["bitfinex-derivatives","ETHF0:USTF0",1609460331233,114.098,731.3,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460331634,114.098,731.3,730.92,14.98144548]
["bitfinex-derivatives","ETHF0:USTF0",1609460333142,114.098,731.3,730.84,21.44065558]
["bitfinex-derivatives","ETHF0:USTF0",1609460333143,114.098,731.3,730.86,14.98655342]
["bitfinex-derivatives","ETHF0:USTF0",1609460333338,114.098,731.3,730.84,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1609460333339,114.098,731.3,730.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460333639,5.03472296,731.54,730.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460333940,3.095,731.54,731.0,99.0622]
["bitfinex-derivatives","ETHF0:USTF0",1609460334538,4.6523015,731.56,731.0,99.0622]
["bitfinex-derivatives","ETHF0:USTF0",1609460334938,1.9399015,731.56,731.0,99.0622]
["bitfinex-derivatives","ETHF0:USTF0",1609460335343,4.14254525,731.53,731.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460335546,8.59754525,731.53,731.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460336142,1.93939635,731.52,731.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460336640,4.455,731.53,731.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460337340,4.455,731.53,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460339245,6.01438,731.26,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460343548,1.94005146,731.58,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460344048,1.94005146,731.58,731.27,91.7969]
["bitfinex-derivatives","ETHF0:USTF0",1609460344247,1.94005146,731.58,731.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609460344653,1.94005146,731.58,731.45,81.8055]
["bitfinex-derivatives","ETHF0:USTF0",1609460345449,1.94005146,731.58,731.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460345849,1.94005146,731.58,731.57,17.08118]
["bitfinex-derivatives","ETHF0:USTF0",1609460346450,1.94005146,731.58,731.57,20.74418]
["bitfinex-derivatives","ETHF0:USTF0",1609460346651,7.9539551,731.59,731.57,20.74418]
["bitfinex-derivatives","ETHF0:USTF0",1609460347755,1.9395751,731.59,731.57,20.74418]
["bitfinex-derivatives","ETHF0:USTF0",1609460348456,1.94344335,731.88,731.57,20.74418]
["bitfinex-derivatives","ETHF0:USTF0",1609460348858,1.94497454,731.99,731.57,20.74418]
["bitfinex-derivatives","ETHF0:USTF0",1609460349457,1.94497454,731.99,731.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460349658,1.94510413,731.98,731.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460351559,6.01438,731.66,731.57,14.7298]
["bitfinex-derivatives","ETHF0:USTF0",1609460352759,4.515,731.89,731.57,14.7298]
["bitfinex-derivatives","ETHF0:USTF0",1609460352960,4.50775267,731.89,731.57,14.7298]
["bitfinex-derivatives","ETHF0:USTF0",1609460353660,6.01438,731.81,731.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460354061,4.50775267,731.89,731.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460354261,4.50775267,731.89,731.81,91.4832]
["bitfinex-derivatives","ETHF0:USTF0",1609460355663,6.01438,731.83,731.81,91.4832]
["bitfinex-derivatives","ETHF0:USTF0",1609460357966,6.01438,731.83,731.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460358866,6.01438,731.83,731.8,20.52848]
["bitfinex-derivatives","ETHF0:USTF0",1609460359366,1.93925805,732.08,731.8,20.52848]
["bitfinex-derivatives","ETHF0:USTF0",1609460359666,1.93925805,732.08,731.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460359868,1.93832321,732.02,731.9,6.00324783]
["bitfinex-derivatives","ETHF0:USTF0",1609460360368,101.8415,732.19,731.9,6.00324783]
["bitfinex-derivatives","ETHF0:USTF0",1609460360369,1.93911901,732.11,731.9,6.00324783]
["bitfinex-derivatives","ETHF0:USTF0",1609460361571,6.01438,731.92,731.9,6.00324783]
["bitfinex-derivatives","ETHF0:USTF0",1609460361870,6.01438,731.92,731.8,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1609460362572,97.7006,731.81,731.8,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1609460363071,6.01438,731.92,731.8,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1609460363673,6.01438,731.81,731.8,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1609460363972,6.01438,731.81,731.57,91.70258]
["bitfinex-derivatives","ETHF0:USTF0",1609460365174,6.01438,731.81,731.57,9.67738]
["bitfinex-derivatives","ETHF0:USTF0",1609460365674,6.01438,731.69,731.57,9.67738]
["bitfinex-derivatives","ETHF0:USTF0",1609460366877,6.01438,731.69,731.57,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1609460367078,6.01438,731.69,731.36,95.5788]
["bitfinex-derivatives","ETHF0:USTF0",1609460367681,97.604,731.89,731.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460367884,97.604,731.89,731.48,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1609460369483,3.86408056,731.88,731.48,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1609460369682,6.01438,731.66,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460370082,1.9355186,731.95,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460370282,1.9355186,731.95,731.63,10.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609460371685,6.01438,731.64,731.63,10.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609460372486,6.01438,731.64,731.63,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1609460375389,6.01438,731.64,731.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460375889,6.01438,731.5,731.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460377193,6.01438,731.5,731.48,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1609460377490,6.01438,731.5,731.22,94.783]
["bitfinex-derivatives","ETHF0:USTF0",1609460377892,106.8009,731.65,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460378092,106.8009,731.65,731.4,9.27738]
["bitfinex-derivatives","ETHF0:USTF0",1609460379792,6.01438,731.41,731.4,9.27738]
["bitfinex-derivatives","ETHF0:USTF0",1609460388704,93.31618,731.41,731.4,9.27738]
["bitfinex-derivatives","ETHF0:USTF0",1609460389604,93.31618,731.41,731.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609460389904,6.01438,731.41,731.16,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1609460390103,91.0979,731.84,731.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460390303,91.0979,731.84,731.21,10.29638]
["bitfinex-derivatives","ETHF0:USTF0",1609460390604,15.0,731.83,731.21,10.29638]
["bitfinex-derivatives","ETHF0:USTF0",1609460390806,20.78355991,731.83,731.21,10.29638]
["bitfinex-derivatives","ETHF0:USTF0",1609460391405,3.85105789,731.82,731.21,10.29638]
["bitfinex-derivatives","ETHF0:USTF0",1609460391704,15.0,731.81,731.21,10.29638]
["bitfinex-derivatives","ETHF0:USTF0",1609460392004,15.0,731.81,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460394006,6.01438,731.3,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460399311,6.01438,731.3,731.21,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1609460399510,6.01438,731.3,731.01,14.97979406]
["bitfinex-derivatives","ETHF0:USTF0",1609460399710,6.01438,731.3,730.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609460399711,6.01438,731.3,730.99,14.97955265]
["bitfinex-derivatives","ETHF0:USTF0",1609460400113,85.5754,731.34,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460400512,85.5754,731.34,731.11,9.22538]
["bitfinex-derivatives","ETHF0:USTF0",1609460400712,85.5754,731.34,731.11,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1609460402114,6.01438,731.12,731.11,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1609460405525,6.01438,731.12,730.85,14.98167354]
["bitfinex-derivatives","ETHF0:USTF0",1609460405820,6.01438,731.12,730.84,81.0533]
["bitfinex-derivatives","ETHF0:USTF0",1609460406220,85.5754,731.34,730.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460406520,2.7658,731.55,730.91,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1609460406521,82.3618,731.08,730.91,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1609460408224,6.01438,730.92,730.91,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1609460409123,17.04698,730.92,730.91,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1609460411425,17.04698,730.92,730.57,14.98805357]
["bitfinex-derivatives","ETHF0:USTF0",1609460411625,21.01438,730.92,730.57,14.98805357]
["bitfinex-derivatives","ETHF0:USTF0",1609460411826,21.01438,730.92,730.56,14.98799811]
["bitfinex-derivatives","ETHF0:USTF0",1609460411827,101.9311,730.57,730.56,14.98799811]
["bitfinex-derivatives","ETHF0:USTF0",1609460412026,101.9311,730.57,730.47,14.98901308]
["bitfinex-derivatives","ETHF0:USTF0",1609460412426,6.01438,730.48,730.47,14.98901308]
["bitfinex-derivatives","ETHF0:USTF0",1609460412630,20.71948,730.48,730.47,14.98901308]
["bitfinex-derivatives","ETHF0:USTF0",1609460413534,20.71948,730.48,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460414133,6.01438,730.48,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460414834,118.31968,730.48,730.28,14.99301198]
["bitfinex-derivatives","ETHF0:USTF0",1609460415636,118.31968,730.48,730.26,14.99364307]
["bitfinex-derivatives","ETHF0:USTF0",1609460416337,6.01438,730.27,730.26,14.99364307]
["bitfinex-derivatives","ETHF0:USTF0",1609460416536,5.41438,730.27,730.26,14.99364307]
["bitfinex-derivatives","ETHF0:USTF0",1609460417536,79.227,730.78,730.26,14.99364307]
["bitfinex-derivatives","ETHF0:USTF0",1609460417737,79.227,730.78,730.26,19.20464307]
["bitfinex-derivatives","ETHF0:USTF0",1609460418336,79.227,730.78,730.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460419739,3.955,730.86,730.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460419940,80.962,730.56,730.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460420341,6.01438,730.34,730.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460422143,6.01438,730.34,730.26,19.20464307]
["bitfinex-derivatives","ETHF0:USTF0",1609460424350,16.0696,730.33,730.26,19.20464307]
["bitfinex-derivatives","ETHF0:USTF0",1609460424547,6.01438,730.34,730.26,19.20464307]
["bitfinex-derivatives","ETHF0:USTF0",1609460424747,111.2009,730.27,730.26,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1609460425146,111.2009,730.27,730.04,14.99838497]
["bitfinex-derivatives","ETHF0:USTF0",1609460426346,6.01438,730.05,730.04,14.99838497]
["bitfinex-derivatives","ETHF0:USTF0",1609460426949,6.01438,730.05,729.97,18.33236783]
["bitfinex-derivatives","ETHF0:USTF0",1609460427347,6.01438,730.05,730.04,14.9989335]
["bitfinex-derivatives","ETHF0:USTF0",1609460427547,6.01438,730.05,729.82,21.66512616]
["bitfinex-derivatives","ETHF0:USTF0",1609460427548,6.01438,730.05,730.02,14.9993191]
["bitfinex-derivatives","ETHF0:USTF0",1609460429047,85.139,730.03,730.02,14.9993191]
["bitfinex-derivatives","ETHF0:USTF0",1609460431649,85.139,730.03,730.0,15.00365715]
["bitfinex-derivatives","ETHF0:USTF0",1609460431849,85.139,730.03,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460432451,6.01438,729.96,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460434953,6.01438,729.96,729.93,15.00410475]
["bitfinex-derivatives","ETHF0:USTF0",1609460436854,6.01438,729.96,729.91,15.0058442]
["bitfinex-derivatives","ETHF0:USTF0",1609460437255,6.01438,729.96,729.86,15.00551711]
["bitfinex-derivatives","ETHF0:USTF0",1609460438355,6.01438,729.87,729.86,15.00551711]
["bitfinex-derivatives","ETHF0:USTF0",1609460438555,88.3645,729.99,729.8,18.3397836]
["bitfinex-derivatives","ETHF0:USTF0",1609460438755,88.3645,729.99,729.8,21.3097836]
["bitfinex-derivatives","ETHF0:USTF0",1609460439057,88.3645,729.99,729.93,15.00462257]
["bitfinex-derivatives","ETHF0:USTF0",1609460440458,6.01438,729.94,729.93,15.00462257]
["bitfinex-derivatives","ETHF0:USTF0",1609460443462,6.01438,729.94,729.85,18.33898314]
["bitfinex-derivatives","ETHF0:USTF0",1609460444560,6.01438,729.86,729.85,18.33898314]
["bitfinex-derivatives","ETHF0:USTF0",1609460445363,22.39348,729.86,729.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1609460445561,6.01438,729.86,729.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460445761,6.01438,729.86,729.79,24.35366289]
["bitfinex-derivatives","ETHF0:USTF0",1609460446162,6.01438,729.86,729.81,15.00539098]
["bitfinex-derivatives","ETHF0:USTF0",1609460446562,6.61438,729.86,729.81,18.35939098]
["bitfinex-derivatives","ETHF0:USTF0",1609460446862,14.4254,729.85,729.81,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1609460447664,6.61438,729.86,729.81,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1609460448763,89.6918,729.82,729.81,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1609460448962,89.6918,729.82,729.81,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1609460449663,6.61438,729.86,729.81,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1609460450565,90.1027,729.82,729.81,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1609460451164,90.1027,729.82,729.62,15.00736737]
["bitfinex-derivatives","ETHF0:USTF0",1609460451364,6.61438,729.86,729.62,15.00736737]
["bitfinex-derivatives","ETHF0:USTF0",1609460451564,108.6051,729.63,729.62,15.00736737]
["bitfinex-derivatives","ETHF0:USTF0",1609460451765,108.6051,729.63,729.62,18.14636737]
["bitfinex-derivatives","ETHF0:USTF0",1609460452667,114.61948,729.63,729.62,18.14636737]
["bitfinex-derivatives","ETHF0:USTF0",1609460453669,114.61948,729.63,729.62,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1609460454871,6.01438,729.63,729.62,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1609460456573,96.78068,729.42,729.41,15.01243474]
["bitfinex-derivatives","ETHF0:USTF0",1609460456773,6.01438,729.42,729.41,15.01243474]
["bitfinex-derivatives","ETHF0:USTF0",1609460457074,121.10028,729.42,729.41,15.01243474]
["bitfinex-derivatives","ETHF0:USTF0",1609460457678,121.10028,729.42,729.35,18.34955564]
["bitfinex-derivatives","ETHF0:USTF0",1609460457977,121.10028,729.42,729.24,15.0140285]
["bitfinex-derivatives","ETHF0:USTF0",1609460458576,6.01438,729.25,729.24,15.0140285]
["bitfinex-derivatives","ETHF0:USTF0",1609460461784,6.01438,729.25,729.24,18.34952384]
["bitfinex-derivatives","ETHF0:USTF0",1609460463886,93.95738,729.25,729.24,18.34952384]
["bitfinex-derivatives","ETHF0:USTF0",1609460464485,6.01438,729.25,729.24,18.34952384]
["bitfinex-derivatives","ETHF0:USTF0",1609460465685,107.23708,729.25,729.24,18.34952384]
["bitfinex-derivatives","ETHF0:USTF0",1609460466587,107.23708,729.25,729.1,21.68959813]
["bitfinex-derivatives","ETHF0:USTF0",1609460466987,107.23708,729.25,729.21,15.01632794]
["bitfinex-derivatives","ETHF0:USTF0",1609460467288,107.23708,729.25,729.21,18.30832794]
["bitfinex-derivatives","ETHF0:USTF0",1609460467489,6.01438,729.25,729.21,18.30832794]
["bitfinex-derivatives","ETHF0:USTF0",1609460468287,11.6067,729.23,729.21,18.30832794]
["bitfinex-derivatives","ETHF0:USTF0",1609460468890,11.6067,729.23,729.21,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1609460470989,6.01438,729.25,729.21,18.30960527]
["bitfinex-derivatives","ETHF0:USTF0",1609460471492,113.6751,729.23,729.21,18.30960527]
["bitfinex-derivatives","ETHF0:USTF0",1609460471691,6.01438,729.25,729.21,18.30960527]
["bitfinex-derivatives","ETHF0:USTF0",1609460471890,102.1838,729.22,729.21,18.30960527]
["bitfinex-derivatives","ETHF0:USTF0",1609460472092,102.1838,729.22,729.21,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1609460472391,102.1838,729.22,729.19,15.01801046]
["bitfinex-derivatives","ETHF0:USTF0",1609460473692,6.01438,729.25,729.19,15.01801046]
["bitfinex-derivatives","ETHF0:USTF0",1609460473896,6.01438,729.25,729.19,18.60401046]
["bitfinex-derivatives","ETHF0:USTF0",1609460475200,6.01438,729.25,729.23,15.01630707]
["bitfinex-derivatives","ETHF0:USTF0",1609460476702,6.01438,729.25,729.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460477103,6.01438,729.25,729.23,18.35274537]
["bitfinex-derivatives","ETHF0:USTF0",1609460478207,2.7213,729.81,729.23,18.35274537]
["bitfinex-derivatives","ETHF0:USTF0",1609460478407,89.8875,729.88,729.23,18.35274537]
["bitfinex-derivatives","ETHF0:USTF0",1609460478811,6.01438,729.44,729.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460479209,6.01438,729.44,729.19,18.586]
["bitfinex-derivatives","ETHF0:USTF0",1609460479808,6.01438,729.44,729.38,15.0161633]
["bitfinex-derivatives","ETHF0:USTF0",1609460480008,6.01438,729.44,729.41,15.0160235]
["bitfinex-derivatives","ETHF0:USTF0",1609460480408,6.01438,729.44,729.38,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1609460480409,6.01438,729.44,729.4,15.01620864]
["bitfinex-derivatives","ETHF0:USTF0",1609460480711,6.01438,729.44,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460481212,6.01438,729.44,729.4,18.35146731]
["bitfinex-derivatives","ETHF0:USTF0",1609460481609,89.8875,729.88,729.4,18.35146731]
["bitfinex-derivatives","ETHF0:USTF0",1609460481911,89.8875,729.88,729.41,18.3508918]
["bitfinex-derivatives","ETHF0:USTF0",1609460482712,6.01438,729.53,729.41,18.3508918]
["bitfinex-derivatives","ETHF0:USTF0",1609460482913,6.01438,729.53,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460482914,6.01438,729.53,729.5,15.01383832]
["bitfinex-derivatives","ETHF0:USTF0",1609460483114,6.01438,729.53,729.51,15.01399659]
["bitfinex-derivatives","ETHF0:USTF0",1609460484714,6.01438,729.73,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460485915,4.258,730.14,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460486115,4.258,730.14,729.52,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460486716,4.258,730.14,729.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460488919,4.258,730.14,729.85,84.1105]
["bitfinex-derivatives","ETHF0:USTF0",1609460489118,6.01438,730.21,729.86,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609460489823,1.86244386,767.63,729.86,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609460489824,1.91263721,730.73,729.87,15.00498045]
["bitfinex-derivatives","ETHF0:USTF0",1609460490022,113.8369,730.36,729.88,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609460490223,113.8369,730.36,729.89,15.00493506]
["bitfinex-derivatives","ETHF0:USTF0",1609460490422,113.8369,730.36,729.89,30.00493506]
["bitfinex-derivatives","ETHF0:USTF0",1609460490629,113.8369,730.36,729.9,15.00478324]
["bitfinex-derivatives","ETHF0:USTF0",1609460490824,113.8369,730.36,730.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460491035,113.8369,730.36,730.03,9.79838]
["bitfinex-derivatives","ETHF0:USTF0",1609460492126,113.8369,730.36,730.03,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1609460492825,6.01438,730.04,730.03,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1609460495129,6.01438,730.04,729.85,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1609460495330,6.01438,730.04,729.77,15.0072401]
["bitfinex-derivatives","ETHF0:USTF0",1609460496832,6.01438,729.78,729.77,15.0072401]
["bitfinex-derivatives","ETHF0:USTF0",1609460499139,6.01438,729.78,729.73,15.00982477]
["bitfinex-derivatives","ETHF0:USTF0",1609460499942,6.01438,729.78,729.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1609460500138,6.01438,729.78,729.6,21.02434231]
["bitfinex-derivatives","ETHF0:USTF0",1609460500837,6.01438,729.61,729.6,21.02434231]
["bitfinex-derivatives","ETHF0:USTF0",1609460501447,6.01438,729.61,729.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460501843,6.01438,729.61,729.55,18.3454981]
["bitfinex-derivatives","ETHF0:USTF0",1609460502643,6.01438,729.61,729.38,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1609460502644,6.01438,729.61,729.59,15.01034105]
["bitfinex-derivatives","ETHF0:USTF0",1609460502842,6.01438,729.61,729.59,19.11534105]
["bitfinex-derivatives","ETHF0:USTF0",1609460503343,6.01438,729.61,729.59,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1609460507944,6.01438,729.61,729.59,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1609460508144,6.01438,729.61,729.6,15.01065967]
["bitfinex-derivatives","ETHF0:USTF0",1609460508844,6.01438,729.61,729.6,21.02503967]
["bitfinex-derivatives","ETHF0:USTF0",1609460509344,6.01438,729.61,729.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460509545,5.38358,729.61,729.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460511752,5.38358,729.61,729.6,24.35912708]
["bitfinex-derivatives","ETHF0:USTF0",1609460513354,5.38358,729.61,729.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460515355,98.1803,729.71,729.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460515653,4.923,730.19,729.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460515854,112.1942,730.12,729.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460516958,6.01438,729.9,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460518260,4.555,730.23,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460518470,4.555,730.23,729.83,9.40038]
["bitfinex-derivatives","ETHF0:USTF0",1609460519060,4.555,730.23,730.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460520962,10.56938,730.23,730.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460521766,23.21378,730.23,730.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460522666,23.21378,730.23,729.85,15.00506009]
["bitfinex-derivatives","ETHF0:USTF0",1609460523065,17.1994,730.23,729.85,15.00506009]
["bitfinex-derivatives","ETHF0:USTF0",1609460524971,17.1994,730.23,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460525868,4.555,730.23,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460526070,106.4601,730.09,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460527070,106.4601,730.09,729.85,15.00506009]
["bitfinex-derivatives","ETHF0:USTF0",1609460527071,6.01438,729.87,729.85,15.00506009]
["bitfinex-derivatives","ETHF0:USTF0",1609460527370,6.01438,729.87,729.83,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1609460527570,6.01438,729.87,729.67,21.02219736]
["bitfinex-derivatives","ETHF0:USTF0",1609460527973,6.01438,729.87,729.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460529172,106.4601,730.09,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460530974,106.4601,730.09,729.87,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609460532879,106.2601,730.09,729.87,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609460533080,21.57358,729.88,729.87,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609460538487,21.37358,729.88,729.87,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609460540992,5.81438,729.88,729.87,6.21438]
["bitfinex-derivatives","ETHF0:USTF0",1609460541191,3.927,730.09,729.87,6.21438]
["bitfinex-derivatives","ETHF0:USTF0",1609460541591,105.8875,730.17,729.87,6.21438]
["bitfinex-derivatives","ETHF0:USTF0",1609460542992,6.01438,729.88,729.87,6.21438]
["bitfinex-derivatives","ETHF0:USTF0",1609460556603,6.01438,729.88,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460557304,105.8875,730.17,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460558406,4.875,730.25,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460558606,4.875,730.25,729.96,114.8228]
["bitfinex-derivatives","ETHF0:USTF0",1609460558911,15.0,730.5,729.96,114.8228]
["bitfinex-derivatives","ETHF0:USTF0",1609460559406,15.0,730.5,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460560209,15.0,730.5,730.08,10.58838]
["bitfinex-derivatives","ETHF0:USTF0",1609460560508,15.0,730.5,730.08,25.06668]
["bitfinex-derivatives","ETHF0:USTF0",1609460560708,15.0,730.53,730.08,25.06668]
["bitfinex-derivatives","ETHF0:USTF0",1609460561210,6.01438,730.09,730.08,25.06668]
["bitfinex-derivatives","ETHF0:USTF0",1609460562108,4.823,730.49,730.08,25.06668]
["bitfinex-derivatives","ETHF0:USTF0",1609460563409,6.01438,730.24,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460563910,6.01438,730.24,730.08,19.0523]
["bitfinex-derivatives","ETHF0:USTF0",1609460565314,6.01438,730.09,730.08,19.0523]
["bitfinex-derivatives","ETHF0:USTF0",1609460565513,6.01438,730.09,730.08,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1609460566012,6.01438,730.09,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460567317,6.01438,730.0,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460572219,112.5488,730.28,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460573420,112.5488,730.28,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460575419,6.01438,730.09,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460583327,112.5488,730.28,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460583529,6.01438,730.2,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460583927,99.4055,730.47,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460584227,4.823,730.49,730.35,94.2288]
["bitfinex-derivatives","ETHF0:USTF0",1609460584427,2.55236901,730.75,730.35,94.2288]
["bitfinex-derivatives","ETHF0:USTF0",1609460585728,2.55236901,730.75,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460586628,102.2092,730.93,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460586629,1.91274828,730.71,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460587536,1.91274828,730.71,730.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460588029,6.01438,730.72,730.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460590230,1.917144,731.03,730.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460590430,1.917144,731.03,730.9,111.2994]
["bitfinex-derivatives","ETHF0:USTF0",1609460590630,80.4639,731.46,730.9,111.2994]
["bitfinex-derivatives","ETHF0:USTF0",1609460590631,1.91830743,731.14,730.9,111.2994]
["bitfinex-derivatives","ETHF0:USTF0",1609460591131,1.92047267,731.29,730.9,111.2994]
["bitfinex-derivatives","ETHF0:USTF0",1609460591730,6.01438,731.21,731.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460594833,1.91970594,731.37,731.18,84.7012]
["bitfinex-derivatives","ETHF0:USTF0",1609460595133,2.55976766,731.45,731.18,84.7012]
["bitfinex-derivatives","ETHF0:USTF0",1609460595134,1.91963945,731.38,731.18,84.7012]
["bitfinex-derivatives","ETHF0:USTF0",1609460595433,1.92139642,731.51,731.18,84.7012]
["bitfinex-derivatives","ETHF0:USTF0",1609460595634,6.01438,731.35,731.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460597235,6.01438,731.35,731.18,84.7012]
["bitfinex-derivatives","ETHF0:USTF0",1609460597840,6.01438,731.26,731.15,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609460599635,6.01438,731.16,731.15,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609460599936,6.01438,731.16,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460601737,94.9872,731.28,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460603637,6.01438,730.99,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460604441,94.9872,731.28,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460604641,94.9872,731.28,730.98,10.88038]
["bitfinex-derivatives","ETHF0:USTF0",1609460605642,6.01438,730.99,730.98,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1609460606343,118.50168,730.99,730.98,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1609460607444,6.01438,730.99,730.98,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1609460609847,6.01438,730.99,730.82,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1609460610048,6.01438,730.99,730.77,77.9617]
["bitfinex-derivatives","ETHF0:USTF0",1609460611753,6.01438,730.9,730.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460611949,104.5918,731.12,730.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460612147,104.5918,731.12,730.82,9.71138]
["bitfinex-derivatives","ETHF0:USTF0",1609460613565,1.91579822,731.19,730.82,9.71138]
["bitfinex-derivatives","ETHF0:USTF0",1609460613749,1.91579822,731.19,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460613950,1.91579822,731.19,731.01,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1609460614953,6.01438,731.25,731.01,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1609460615849,6.01438,731.02,731.01,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1609460619051,6.01438,731.02,730.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460619863,6.01438,730.93,730.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460622651,6.01438,730.93,730.92,20.05378]
["bitfinex-derivatives","ETHF0:USTF0",1609460624956,1.91720211,731.37,730.92,20.05378]
["bitfinex-derivatives","ETHF0:USTF0",1609460625256,1.91720211,731.37,730.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460625760,1.91720211,731.37,731.03,109.9524]
["bitfinex-derivatives","ETHF0:USTF0",1609460626156,1.91720211,731.37,731.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460628257,6.01438,731.2,731.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460628457,6.01438,731.2,731.03,113.3854]
["bitfinex-derivatives","ETHF0:USTF0",1609460630260,1.91759772,731.49,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460630961,1.91759772,731.49,731.22,110.3109]
["bitfinex-derivatives","ETHF0:USTF0",1609460632367,4.069,731.56,731.22,110.3109]
["bitfinex-derivatives","ETHF0:USTF0",1609460632368,6.01438,731.23,731.22,110.3109]
["bitfinex-derivatives","ETHF0:USTF0",1609460634068,1.91629321,731.5,731.22,110.3109]
["bitfinex-derivatives","ETHF0:USTF0",1609460634263,1.91613905,731.49,731.22,110.3109]
["bitfinex-derivatives","ETHF0:USTF0",1609460634471,6.01438,731.35,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460635763,1.9172181,731.58,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460635966,1.9172181,731.58,731.3,9.24538]
["bitfinex-derivatives","ETHF0:USTF0",1609460636465,6.01438,731.31,731.3,9.24538]
["bitfinex-derivatives","ETHF0:USTF0",1609460640975,1.9179893,731.62,731.3,9.24538]
["bitfinex-derivatives","ETHF0:USTF0",1609460642783,8.32725067,731.76,731.3,9.24538]
["bitfinex-derivatives","ETHF0:USTF0",1609460642784,1.91812736,731.64,731.3,9.24538]
["bitfinex-derivatives","ETHF0:USTF0",1609460643678,1.91812736,731.64,731.63,95.2301]
["bitfinex-derivatives","ETHF0:USTF0",1609460644478,7.93250736,731.64,731.63,95.2301]
["bitfinex-derivatives","ETHF0:USTF0",1609460645387,6.01438,731.64,731.63,95.2301]
["bitfinex-derivatives","ETHF0:USTF0",1609460645783,6.01438,731.64,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460646188,6.01438,731.64,731.39,103.6486]
["bitfinex-derivatives","ETHF0:USTF0",1609460646391,3.20025324,731.83,731.39,103.6486]
["bitfinex-derivatives","ETHF0:USTF0",1609460646392,6.01438,731.4,731.39,103.6486]
["bitfinex-derivatives","ETHF0:USTF0",1609460649607,6.01438,731.4,731.3,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1609460649791,6.01438,731.4,731.04,80.0151]
["bitfinex-derivatives","ETHF0:USTF0",1609460650592,109.2219,731.44,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460652495,6.01438,731.12,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460661010,6.01438,731.12,731.11,108.67658]
["bitfinex-derivatives","ETHF0:USTF0",1609460662721,3.593,731.46,731.11,108.67658]
["bitfinex-derivatives","ETHF0:USTF0",1609460662934,1.91607277,731.58,731.11,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609460663411,1.91607277,731.58,731.32,90.8464]
["bitfinex-derivatives","ETHF0:USTF0",1609460664612,1.91607277,731.58,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460666012,1.91607277,731.58,731.32,90.8464]
["bitfinex-derivatives","ETHF0:USTF0",1609460666316,1.91607277,731.58,731.33,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1609460666513,1.91607277,731.58,731.32,90.8464]
["bitfinex-derivatives","ETHF0:USTF0",1609460666713,6.01438,731.34,731.27,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1609460668514,6.01438,731.34,731.23,79.0012]
["bitfinex-derivatives","ETHF0:USTF0",1609460668716,1.91980475,731.62,731.23,79.0012]
["bitfinex-derivatives","ETHF0:USTF0",1609460668717,6.01438,731.24,731.23,79.0012]
["bitfinex-derivatives","ETHF0:USTF0",1609460670015,6.01438,731.24,731.12,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609460670621,6.01438,731.13,731.12,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609460677623,4.928,731.47,731.12,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609460678024,1.92053976,731.54,731.12,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609460678225,1.92053976,731.54,731.28,101.7051]
["bitfinex-derivatives","ETHF0:USTF0",1609460678827,6.01438,731.29,731.28,101.7051]
["bitfinex-derivatives","ETHF0:USTF0",1609460692439,6.01438,731.29,731.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460694239,5.61438,731.29,731.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460704248,5.61438,731.29,731.28,104.3241]
["bitfinex-derivatives","ETHF0:USTF0",1609460704750,5.61438,731.29,731.28,107.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609460705250,5.61438,731.29,731.28,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1609460706351,5.61438,731.29,731.28,109.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609460709154,3.731,731.63,731.28,109.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609460709353,1.92943646,731.74,731.28,109.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609460709755,6.01438,731.44,731.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460711660,6.01438,731.33,731.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460712060,6.01438,731.33,731.28,109.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609460712261,6.01438,731.33,731.29,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1609460712462,6.01438,731.33,731.28,109.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609460712861,3.464,731.7,731.28,109.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609460713663,6.01438,731.45,731.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460714165,6.01438,731.45,731.44,103.82018]
["bitfinex-derivatives","ETHF0:USTF0",1609460715368,6.01438,731.45,731.44,97.8058]
["bitfinex-derivatives","ETHF0:USTF0",1609460719069,6.01438,731.45,731.44,98.4058]
["bitfinex-derivatives","ETHF0:USTF0",1609460719268,18.464,731.7,731.44,98.4058]
["bitfinex-derivatives","ETHF0:USTF0",1609460719569,18.464,731.7,731.44,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609460719768,6.01438,731.45,731.44,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609460720168,6.01438,731.45,731.44,90.6219]
["bitfinex-derivatives","ETHF0:USTF0",1609460721878,6.01438,731.45,731.44,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609460727482,6.01438,731.45,731.44,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609460743910,15.0,731.81,731.44,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609460744510,6.01438,731.45,731.44,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609460748914,15.0,731.81,731.44,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609460749115,15.0,731.87,731.44,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609460749314,15.0,731.87,731.57,100.2876]
["bitfinex-derivatives","ETHF0:USTF0",1609460749715,3.396,731.88,731.57,100.2876]
["bitfinex-derivatives","ETHF0:USTF0",1609460750116,97.70086672,732.19,731.57,100.2876]
["bitfinex-derivatives","ETHF0:USTF0",1609460750117,1.92121441,731.92,731.57,100.2876]
["bitfinex-derivatives","ETHF0:USTF0",1609460750616,6.01438,731.58,731.57,100.2876]
["bitfinex-derivatives","ETHF0:USTF0",1609460761228,1.92708452,732.1,731.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460761428,1.92708452,732.1,731.76,97.7458]
["bitfinex-derivatives","ETHF0:USTF0",1609460761730,1.92708452,732.1,731.76,101.8608]
["bitfinex-derivatives","ETHF0:USTF0",1609460762734,6.01438,731.77,731.76,101.8608]
["bitfinex-derivatives","ETHF0:USTF0",1609460763233,6.01438,731.77,731.76,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1609460763932,6.01438,731.77,731.76,90.885]
["bitfinex-derivatives","ETHF0:USTF0",1609460764732,6.01438,731.77,731.76,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1609460766734,6.01438,731.68,731.67,91.26]
["bitfinex-derivatives","ETHF0:USTF0",1609460767747,6.01438,731.68,731.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460767944,6.01438,731.68,731.44,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609460768734,6.01438,731.45,731.44,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609460770335,21.01438,731.45,731.44,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609460770735,6.01438,731.45,731.44,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609460774238,6.01438,731.45,731.44,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609460776038,8.70838,731.45,731.44,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609460776440,6.01438,731.45,731.44,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609460777441,8.74528,731.45,731.44,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609460777741,6.01438,731.45,731.44,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609460779045,116.28678,731.45,731.44,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609460783746,131.28678,731.45,731.44,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609460785952,116.28678,731.45,731.44,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609460791157,6.01438,731.45,731.44,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609460791358,107.66518,731.45,731.44,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609460793663,92.66518,731.45,731.44,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609460794364,6.01438,731.45,731.44,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609460795865,6.01438,731.45,731.18,106.4699]
["bitfinex-derivatives","ETHF0:USTF0",1609460796267,6.01438,731.45,730.73,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460796467,6.01438,731.45,730.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460796669,101.68768,731.45,730.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460797070,6.01438,730.74,730.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460797575,6.01438,730.74,730.73,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460798271,95.6733,731.45,730.73,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460798471,95.6733,731.45,730.73,24.85938]
["bitfinex-derivatives","ETHF0:USTF0",1609460799071,6.01438,730.74,730.73,24.85938]
["bitfinex-derivatives","ETHF0:USTF0",1609460800174,6.01438,730.74,730.73,9.85938]
["bitfinex-derivatives","ETHF0:USTF0",1609460801379,6.01438,730.74,730.73,24.84815926]
["bitfinex-derivatives","ETHF0:USTF0",1609460801879,6.01438,730.74,730.73,9.85938]
["bitfinex-derivatives","ETHF0:USTF0",1609460806192,6.01438,730.74,730.73,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1609460806493,6.01438,730.74,730.72,14.98885668]
["bitfinex-derivatives","ETHF0:USTF0",1609460808294,6.01438,730.74,730.73,14.9910832]
["bitfinex-derivatives","ETHF0:USTF0",1609460808495,6.01438,730.74,730.73,19.0240832]
["bitfinex-derivatives","ETHF0:USTF0",1609460808995,6.01438,730.74,730.73,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1609460811295,6.01438,730.74,730.56,14.99725621]
["bitfinex-derivatives","ETHF0:USTF0",1609460811494,84.2253,730.57,730.56,14.99725621]
["bitfinex-derivatives","ETHF0:USTF0",1609460811696,84.2253,730.57,730.5,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609460812597,86.9797,730.57,730.21,15.00063842]
["bitfinex-derivatives","ETHF0:USTF0",1609460812796,86.9797,730.57,730.18,15.00099465]
["bitfinex-derivatives","ETHF0:USTF0",1609460813397,6.01438,730.19,730.18,15.00099465]
["bitfinex-derivatives","ETHF0:USTF0",1609460813696,6.01438,730.19,730.15,15.00140206]
["bitfinex-derivatives","ETHF0:USTF0",1609460814296,3.637,730.56,730.15,15.00140206]
["bitfinex-derivatives","ETHF0:USTF0",1609460814595,3.637,730.56,730.16,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609460814796,4.764,730.71,730.16,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609460814998,4.764,730.71,730.25,105.1393]
["bitfinex-derivatives","ETHF0:USTF0",1609460815197,81.8443,730.98,730.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460815397,81.8443,730.98,730.4,9.92038]
["bitfinex-derivatives","ETHF0:USTF0",1609460815398,83.76259183,730.98,730.4,9.92038]
["bitfinex-derivatives","ETHF0:USTF0",1609460815798,83.76259183,730.98,730.41,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1609460816597,83.76259183,730.98,730.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609460816797,1.91829183,730.98,730.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609460817299,1.91829183,730.98,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460819400,1.91829183,730.98,730.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460819700,1.91829183,730.98,730.68,9.76538]
["bitfinex-derivatives","ETHF0:USTF0",1609460820400,2.7552,731.18,730.68,9.76538]
["bitfinex-derivatives","ETHF0:USTF0",1609460821103,108.2244,731.25,730.68,9.76538]
["bitfinex-derivatives","ETHF0:USTF0",1609460821405,6.01438,730.69,730.68,9.76538]
["bitfinex-derivatives","ETHF0:USTF0",1609460824606,3.276,731.2,730.68,9.76538]
["bitfinex-derivatives","ETHF0:USTF0",1609460824805,3.276,731.2,730.68,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609460825005,3.276,731.2,730.7,12.9723]
["bitfinex-derivatives","ETHF0:USTF0",1609460825305,3.276,731.2,730.7,16.3713]
["bitfinex-derivatives","ETHF0:USTF0",1609460825505,6.01438,730.71,730.7,16.3713]
["bitfinex-derivatives","ETHF0:USTF0",1609460827105,3.276,731.2,730.7,16.3713]
["bitfinex-derivatives","ETHF0:USTF0",1609460827408,3.276,731.2,730.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460828606,3.276,731.2,730.7,16.3713]
["bitfinex-derivatives","ETHF0:USTF0",1609460829407,6.01438,730.71,730.7,16.3713]
["bitfinex-derivatives","ETHF0:USTF0",1609460830310,3.276,731.2,730.7,16.3713]
["bitfinex-derivatives","ETHF0:USTF0",1609460830811,108.2244,731.25,730.7,16.3713]
["bitfinex-derivatives","ETHF0:USTF0",1609460831412,6.01438,730.71,730.7,16.3713]
["bitfinex-derivatives","ETHF0:USTF0",1609460836216,6.01438,730.71,730.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1609460836416,6.01438,730.71,730.49,14.99498135]
["bitfinex-derivatives","ETHF0:USTF0",1609460837517,6.01438,730.51,730.49,14.99498135]
["bitfinex-derivatives","ETHF0:USTF0",1609460837719,6.01438,730.51,730.37,112.3323]
["bitfinex-derivatives","ETHF0:USTF0",1609460839434,6.01438,730.38,730.37,112.3323]
["bitfinex-derivatives","ETHF0:USTF0",1609460839924,2.7196,730.82,730.37,112.3323]
["bitfinex-derivatives","ETHF0:USTF0",1609460840126,2.7196,730.82,730.37,115.6613]
["bitfinex-derivatives","ETHF0:USTF0",1609460840624,4.73,730.89,730.37,115.6613]
["bitfinex-derivatives","ETHF0:USTF0",1609460841426,6.01438,730.48,730.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460842327,6.01438,730.48,730.37,115.6613]
["bitfinex-derivatives","ETHF0:USTF0",1609460843430,4.73,730.89,730.37,115.6613]
["bitfinex-derivatives","ETHF0:USTF0",1609460843431,6.01438,730.38,730.37,115.6613]
["bitfinex-derivatives","ETHF0:USTF0",1609460844029,6.01438,730.38,730.37,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609460844729,18.37768,730.38,730.37,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609460845229,18.37768,730.38,730.33,14.99836195]
["bitfinex-derivatives","ETHF0:USTF0",1609460846530,18.37768,730.38,730.16,14.99837663]
["bitfinex-derivatives","ETHF0:USTF0",1609460847633,6.01438,730.29,730.16,14.99837663]
["bitfinex-derivatives","ETHF0:USTF0",1609460849538,6.01438,730.17,730.16,14.99837663]
["bitfinex-derivatives","ETHF0:USTF0",1609460851642,6.01438,730.17,730.15,19.4575618]
["bitfinex-derivatives","ETHF0:USTF0",1609460852644,6.01438,730.17,730.15,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1609460853044,6.01438,730.17,730.13,79.7934]
["bitfinex-derivatives","ETHF0:USTF0",1609460853243,12.3633,730.38,730.13,79.7934]
["bitfinex-derivatives","ETHF0:USTF0",1609460853544,6.01438,730.25,730.13,83.8514]
["bitfinex-derivatives","ETHF0:USTF0",1609460855948,6.01438,730.25,730.15,14.99845954]
["bitfinex-derivatives","ETHF0:USTF0",1609460856949,6.01438,730.25,730.16,14.99831394]
["bitfinex-derivatives","ETHF0:USTF0",1609460857249,6.01438,730.25,730.15,14.99866774]
["bitfinex-derivatives","ETHF0:USTF0",1609460857648,6.01438,730.16,730.15,14.99866774]
["bitfinex-derivatives","ETHF0:USTF0",1609460859949,102.9532,730.37,730.15,14.99866774]
["bitfinex-derivatives","ETHF0:USTF0",1609460861849,102.9532,730.37,730.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460863053,102.9532,730.37,730.14,14.99819119]
["bitfinex-derivatives","ETHF0:USTF0",1609460863654,102.9532,730.37,730.17,15.00144392]
["bitfinex-derivatives","ETHF0:USTF0",1609460864154,6.01438,730.18,730.17,15.00144392]
["bitfinex-derivatives","ETHF0:USTF0",1609460864354,6.01438,730.18,730.13,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1609460864555,6.01438,730.18,730.12,15.00126234]
["bitfinex-derivatives","ETHF0:USTF0",1609460864757,6.01438,730.18,730.1,15.00137642]
["bitfinex-derivatives","ETHF0:USTF0",1609460865556,6.01438,730.18,730.08,15.00163597]
["bitfinex-derivatives","ETHF0:USTF0",1609460865956,6.01438,730.09,730.08,15.00163597]
["bitfinex-derivatives","ETHF0:USTF0",1609460866457,6.01438,730.09,729.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460866458,6.01438,730.09,730.06,15.00184081]
["bitfinex-derivatives","ETHF0:USTF0",1609460866857,6.01438,730.09,730.07,15.00171159]
["bitfinex-derivatives","ETHF0:USTF0",1609460867058,6.01438,730.09,730.07,19.02971159]
["bitfinex-derivatives","ETHF0:USTF0",1609460868961,102.9532,730.37,730.07,19.02971159]
["bitfinex-derivatives","ETHF0:USTF0",1609460869164,102.9532,730.37,730.07,18.82971159]
["bitfinex-derivatives","ETHF0:USTF0",1609460869964,6.01438,730.1,730.07,18.82971159]
["bitfinex-derivatives","ETHF0:USTF0",1609460870463,6.01438,730.1,730.07,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1609460871062,6.01438,730.1,730.08,14.6074]
["bitfinex-derivatives","ETHF0:USTF0",1609460871364,2.741,730.65,730.07,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1609460871663,102.832,730.85,730.24,95.8584]
["bitfinex-derivatives","ETHF0:USTF0",1609460871864,102.832,730.85,730.24,99.0694]
["bitfinex-derivatives","ETHF0:USTF0",1609460872064,6.01438,730.35,730.24,99.0694]
["bitfinex-derivatives","ETHF0:USTF0",1609460872665,6.01438,730.35,730.24,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1609460872865,6.01438,730.35,730.24,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1609460873967,6.01438,730.25,730.24,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1609460876871,6.01438,730.25,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460877973,6.01438,730.25,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460878672,6.01438,730.25,730.23,10.39838]
["bitfinex-derivatives","ETHF0:USTF0",1609460882881,112.3042,730.24,730.23,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1609460883682,112.3042,730.24,730.16,15.00002794]
["bitfinex-derivatives","ETHF0:USTF0",1609460883982,6.01438,730.17,730.16,15.00002794]
["bitfinex-derivatives","ETHF0:USTF0",1609460886585,6.01438,730.17,730.07,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1609460886586,6.01438,730.17,730.07,18.83115713]
["bitfinex-derivatives","ETHF0:USTF0",1609460886990,6.01438,730.17,730.07,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1609460887287,6.01438,730.17,730.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460888088,6.01438,730.04,730.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460890893,77.735,729.96,729.95,15.00314977]
["bitfinex-derivatives","ETHF0:USTF0",1609460892096,83.74938,729.96,729.95,15.00314977]
["bitfinex-derivatives","ETHF0:USTF0",1609460892396,83.74938,729.96,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460892397,86.49108,729.96,729.94,15.00733012]
["bitfinex-derivatives","ETHF0:USTF0",1609460892896,83.74938,729.96,729.94,15.00733012]
["bitfinex-derivatives","ETHF0:USTF0",1609460893901,83.74938,729.96,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460894198,6.01438,729.82,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460896202,91.966,730.14,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460896402,91.966,730.14,729.81,24.2381348]
["bitfinex-derivatives","ETHF0:USTF0",1609460896803,91.966,730.14,729.81,9.23238]
["bitfinex-derivatives","ETHF0:USTF0",1609460897204,91.966,730.14,729.81,24.23766031]
["bitfinex-derivatives","ETHF0:USTF0",1609460897605,91.966,730.14,729.86,15.00444225]
["bitfinex-derivatives","ETHF0:USTF0",1609460897910,6.53728034,730.7,729.86,15.00444225]
["bitfinex-derivatives","ETHF0:USTF0",1609460898107,6.01438,730.16,730.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460898805,6.01438,730.16,729.92,15.00543612]
["bitfinex-derivatives","ETHF0:USTF0",1609460899206,6.01438,730.16,729.94,15.00517155]
["bitfinex-derivatives","ETHF0:USTF0",1609460900106,101.554,730.18,729.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460900306,101.554,730.18,729.96,10.61738]
["bitfinex-derivatives","ETHF0:USTF0",1609460902108,6.01438,729.97,729.96,10.61738]
["bitfinex-derivatives","ETHF0:USTF0",1609460902308,2.6977,730.46,729.96,10.61738]
["bitfinex-derivatives","ETHF0:USTF0",1609460902608,109.5229,730.4,729.96,10.61738]
["bitfinex-derivatives","ETHF0:USTF0",1609460904113,6.01438,729.97,729.96,10.61738]
["bitfinex-derivatives","ETHF0:USTF0",1609460916629,82.3612,730.17,729.96,13.35058]
["bitfinex-derivatives","ETHF0:USTF0",1609460917431,82.3612,730.17,729.96,10.61738]
["bitfinex-derivatives","ETHF0:USTF0",1609460918333,6.01438,730.08,729.96,10.61738]
["bitfinex-derivatives","ETHF0:USTF0",1609460918635,20.34078,730.08,729.96,10.61738]
["bitfinex-derivatives","ETHF0:USTF0",1609460919033,6.01438,730.08,729.96,10.61738]
["bitfinex-derivatives","ETHF0:USTF0",1609460919233,93.3647,729.97,729.96,10.61738]
["bitfinex-derivatives","ETHF0:USTF0",1609460919433,6.01438,730.08,729.96,10.61738]
["bitfinex-derivatives","ETHF0:USTF0",1609460919734,6.01438,730.08,729.96,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1609460919937,6.01438,730.08,729.92,94.24352409]
["bitfinex-derivatives","ETHF0:USTF0",1609460920235,6.01438,729.93,729.92,94.24352409]
["bitfinex-derivatives","ETHF0:USTF0",1609460920434,6.01438,729.93,729.92,15.00572409]
["bitfinex-derivatives","ETHF0:USTF0",1609460921436,3.288,730.4,729.92,15.00572409]
["bitfinex-derivatives","ETHF0:USTF0",1609460921737,99.7386,730.61,730.0,89.1964]
["bitfinex-derivatives","ETHF0:USTF0",1609460922235,99.7386,730.61,730.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460923036,114.7386,730.61,730.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460923636,114.7386,730.61,730.0,92.8224]
["bitfinex-derivatives","ETHF0:USTF0",1609460924136,99.7386,730.61,730.0,92.8224]
["bitfinex-derivatives","ETHF0:USTF0",1609460924336,99.7386,730.61,730.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460924637,15.0,730.6,730.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460926440,6.01438,730.08,730.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460931143,18.06778,730.08,730.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460934245,6.01438,730.08,730.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460944354,6.01438,730.08,730.01,76.8715]
["bitfinex-derivatives","ETHF0:USTF0",1609460944355,18.17938,730.08,730.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609460944654,6.01438,729.93,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460945355,12.06,729.91,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460945956,12.06,729.91,729.8,15.00778605]
["bitfinex-derivatives","ETHF0:USTF0",1609460946756,6.01438,729.81,729.8,15.00778605]
["bitfinex-derivatives","ETHF0:USTF0",1609460949862,81.6929,729.83,729.8,15.00778605]
["bitfinex-derivatives","ETHF0:USTF0",1609460950162,81.6929,729.83,729.8,19.80278605]
["bitfinex-derivatives","ETHF0:USTF0",1609460950363,15.0,730.45,729.8,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1609460950565,15.0,730.44,729.87,110.6815]
["bitfinex-derivatives","ETHF0:USTF0",1609460950764,15.0,730.44,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460951063,15.0,730.44,729.97,25.54248]
["bitfinex-derivatives","ETHF0:USTF0",1609460951562,15.0,730.44,729.97,19.5281]
["bitfinex-derivatives","ETHF0:USTF0",1609460952165,15.0,730.43,729.97,19.5281]
["bitfinex-derivatives","ETHF0:USTF0",1609460952664,6.01438,729.98,729.97,19.5281]
["bitfinex-derivatives","ETHF0:USTF0",1609460953665,6.01438,729.98,729.97,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609460955969,103.6582,730.23,729.97,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609460956471,103.6582,730.23,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460956870,103.6582,730.23,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460957170,103.6582,730.23,730.06,10.61338]
["bitfinex-derivatives","ETHF0:USTF0",1609460957370,103.6582,730.23,730.06,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1609460958873,6.01438,730.07,730.06,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1609460962077,3.719,730.47,730.06,15.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609460962276,15.0,730.61,730.06,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1609460962477,15.0,730.61,730.17,84.3481]
["bitfinex-derivatives","ETHF0:USTF0",1609460962677,15.0,730.69,730.17,84.3481]
["bitfinex-derivatives","ETHF0:USTF0",1609460963379,14.4349,730.65,730.17,84.3481]
["bitfinex-derivatives","ETHF0:USTF0",1609460965082,14.4349,730.65,730.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460966985,6.01438,730.21,730.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460967783,81.7307,730.46,730.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460967984,1.86244386,766.11,730.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460967985,1.92315786,730.77,730.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460968184,1.92315786,730.77,730.24,84.8175]
["bitfinex-derivatives","ETHF0:USTF0",1609460968384,1.92315786,730.77,730.24,89.4975]
["bitfinex-derivatives","ETHF0:USTF0",1609460969083,1.92315786,730.77,730.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460969486,1.92315786,730.77,730.24,89.4975]
["bitfinex-derivatives","ETHF0:USTF0",1609460969786,1.92445698,730.8,730.24,89.4975]
["bitfinex-derivatives","ETHF0:USTF0",1609460970386,1.92548168,730.77,730.24,89.4975]
["bitfinex-derivatives","ETHF0:USTF0",1609460970786,1.92630727,730.75,730.24,89.4975]
["bitfinex-derivatives","ETHF0:USTF0",1609460971085,6.01438,730.35,730.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460972388,6.01438,730.35,730.24,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1609460973288,6.01438,730.25,730.24,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1609460973488,6.01438,730.25,730.15,112.0256]
["bitfinex-derivatives","ETHF0:USTF0",1609460975189,6.01438,730.16,730.15,118.03998]
["bitfinex-derivatives","ETHF0:USTF0",1609460975893,84.1036,730.54,730.15,118.03998]
["bitfinex-derivatives","ETHF0:USTF0",1609460976093,84.1036,730.54,730.16,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1609460976293,84.1036,730.54,730.15,118.03998]
["bitfinex-derivatives","ETHF0:USTF0",1609460977195,84.1036,730.54,730.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460977396,84.1036,730.54,730.29,10.73138]
["bitfinex-derivatives","ETHF0:USTF0",1609460978994,3.088,730.62,730.29,10.73138]
["bitfinex-derivatives","ETHF0:USTF0",1609460979196,3.088,730.62,730.31,80.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609460979395,107.0399,730.83,730.29,10.73138]
["bitfinex-derivatives","ETHF0:USTF0",1609460979396,1.9233171,730.83,730.29,10.73138]
["bitfinex-derivatives","ETHF0:USTF0",1609460979595,1.9233171,730.83,730.5,104.9793]
["bitfinex-derivatives","ETHF0:USTF0",1609460979802,4.73,730.89,730.5,104.9793]
["bitfinex-derivatives","ETHF0:USTF0",1609460980003,1.92633212,730.92,730.5,104.9793]
["bitfinex-derivatives","ETHF0:USTF0",1609460981299,1.92633212,730.92,730.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460981503,1.92643971,730.95,730.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460983403,6.01438,730.83,730.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460985107,2.968,731.08,730.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460985307,2.968,731.08,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460986407,2.968,731.08,730.92,105.3795]
["bitfinex-derivatives","ETHF0:USTF0",1609460987109,1.93305894,731.2,730.92,105.3795]
["bitfinex-derivatives","ETHF0:USTF0",1609460987308,1.93305894,731.2,731.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460988610,1.93305894,731.2,731.04,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1609460989211,7.94752684,731.24,731.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460989611,7.94752684,731.24,731.04,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1609460989811,106.1485,731.2,731.04,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1609460991117,6.01438,731.24,731.04,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1609460991315,6.01438,731.05,731.04,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1609460992715,6.01438,731.05,730.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460993215,6.01438,731.05,730.81,95.0252]
["bitfinex-derivatives","ETHF0:USTF0",1609460993216,1.93395751,731.23,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460994815,1.93446117,731.26,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460995317,6.01438,731.02,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460995718,1.93446117,731.26,731.01,19.99378]
["bitfinex-derivatives","ETHF0:USTF0",1609460997224,1.93446117,731.26,731.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460997924,84.806,731.3,731.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609460999428,6.01438,731.23,731.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461001131,1.93075765,731.43,731.24,110.8283]
["bitfinex-derivatives","ETHF0:USTF0",1609461001430,6.01438,731.42,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461002631,6.01438,731.42,731.41,100.4441]
["bitfinex-derivatives","ETHF0:USTF0",1609461003133,1.93075765,731.43,731.41,100.4441]
["bitfinex-derivatives","ETHF0:USTF0",1609461004332,1.93075765,731.43,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461004532,1.93075765,731.43,731.42,107.5415]
["bitfinex-derivatives","ETHF0:USTF0",1609461004832,6.01438,731.49,731.42,107.5415]
["bitfinex-derivatives","ETHF0:USTF0",1609461005232,5.64833185,731.76,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461005233,1.93544925,731.67,731.66,114.2219]
["bitfinex-derivatives","ETHF0:USTF0",1609461005433,1.93627726,731.74,731.66,120.23628]
["bitfinex-derivatives","ETHF0:USTF0",1609461005634,81.0123,731.67,731.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461006235,4.085,731.8,731.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461007336,1.93648868,731.76,731.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461007536,6.01438,731.68,731.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461007736,104.0008,731.67,731.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461007936,104.0008,731.67,731.33,111.7386]
["bitfinex-derivatives","ETHF0:USTF0",1609461008837,6.01438,731.68,731.29,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1609461009038,95.4886,731.54,731.29,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1609461009239,95.4886,731.54,731.14,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1609461009438,6.01438,731.37,731.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461009939,101.79878,731.37,731.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461012344,1.93467067,731.6,731.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461013450,6.01438,731.57,731.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461013855,1.93467067,731.6,731.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461014151,1.93423426,731.58,731.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461014350,3.071,731.64,731.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461015452,1.93539965,731.67,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461017255,1.93529686,731.68,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461017953,6.01438,731.8,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461017954,1.93689255,731.79,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461019658,1.93689255,731.79,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461020659,1.93574297,731.81,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461021158,6.01438,731.85,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461021359,1.93677647,731.88,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461021557,1.93677647,731.88,731.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461024864,4.5255658,731.97,731.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461024865,1.93696607,731.9,731.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461025263,1.93696607,731.9,731.78,87.0972]
["bitfinex-derivatives","ETHF0:USTF0",1609461025764,1.93696607,731.9,731.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461028567,1.93696607,731.9,731.89,18.42448]
["bitfinex-derivatives","ETHF0:USTF0",1609461029968,4.51512162,731.96,731.89,18.42448]
["bitfinex-derivatives","ETHF0:USTF0",1609461030270,7.95205025,731.97,731.89,18.42448]
["bitfinex-derivatives","ETHF0:USTF0",1609461030472,6.01438,731.97,731.89,18.42448]
["bitfinex-derivatives","ETHF0:USTF0",1609461033076,6.01438,731.97,731.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461033275,6.01438,731.97,731.92,79.7363]
["bitfinex-derivatives","ETHF0:USTF0",1609461033474,6.01438,731.97,731.92,83.6133]
["bitfinex-derivatives","ETHF0:USTF0",1609461033674,6.01438,731.97,731.92,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1609461033975,6.01438,731.97,731.92,115.4582]
["bitfinex-derivatives","ETHF0:USTF0",1609461040685,1.93803434,732.0,731.92,115.4582]
["bitfinex-derivatives","ETHF0:USTF0",1609461041886,1.93803434,732.0,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461043087,2.57931382,732.0,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461045289,1.93376465,732.01,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461047089,1.93433124,732.03,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461047389,4.50695024,732.05,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461047390,1.93391079,732.0,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461048089,6.01438,732.06,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461050492,4.50680673,732.0,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461051495,1.93298551,732.0,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461051898,1.93194537,732.04,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461054301,1.93194537,732.04,732.02,91.236]
["bitfinex-derivatives","ETHF0:USTF0",1609461055802,1.93202705,732.1,732.02,91.236]
["bitfinex-derivatives","ETHF0:USTF0",1609461056107,1.93202705,732.1,732.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461056702,5.643129,732.32,732.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461056703,1.93221761,732.21,732.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461057102,1.93381754,732.31,732.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461058205,2.57830666,732.37,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461060004,2.5783091,732.38,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461060406,1.93189779,732.32,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461061106,1.93194095,732.33,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461061409,1.93254475,732.37,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461062009,1.93258502,732.38,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461063311,4.47019885,732.37,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461063714,1.93311014,732.41,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461064214,1.93311014,732.41,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461064412,7.94773318,732.44,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461065013,4.43458604,732.43,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461065912,6.36790132,732.43,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461068114,1.93311238,732.42,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461070214,6.36299962,732.42,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461070615,6.36149591,732.43,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461071319,1.93118993,732.42,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461071820,1.93156631,732.45,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461074325,6.01438,732.55,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461074326,1.9287409,732.46,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461076327,1.92574222,732.48,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461077027,4.42007513,732.54,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461077028,1.92594849,732.49,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461077526,4.42007513,732.54,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461077527,1.92473293,732.47,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461077729,6.33847634,732.48,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461078228,1.9247309,732.48,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461080229,6.33030895,732.54,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461081031,6.33030895,732.54,732.48,78.5725]
["bitfinex-derivatives","ETHF0:USTF0",1609461081732,4.41386437,732.54,732.48,78.5725]
["bitfinex-derivatives","ETHF0:USTF0",1609461082333,4.41386437,732.54,732.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461085936,4.41386437,732.54,731.73,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609461086138,116.64576437,732.54,732.1,101.0431]
["bitfinex-derivatives","ETHF0:USTF0",1609461086336,6.01438,732.28,732.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461086536,116.64576437,732.54,732.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461087140,4.41386437,732.54,732.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461088343,4.41386437,732.54,732.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461089642,4.41386437,732.54,731.71,14.97115134]
["bitfinex-derivatives","ETHF0:USTF0",1609461089842,4.41386437,732.54,732.07,80.5971]
["bitfinex-derivatives","ETHF0:USTF0",1609461090041,15.0,732.53,732.07,80.5971]
["bitfinex-derivatives","ETHF0:USTF0",1609461090542,15.0,732.53,732.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461091343,15.0,732.52,732.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461091544,1.91548216,732.42,732.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461091745,2.761,732.41,732.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461092545,6.01438,732.35,732.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461095047,6.01438,732.35,731.72,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609461095247,84.5029,732.14,731.72,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609461095547,84.5029,732.14,731.61,14.97127972]
["bitfinex-derivatives","ETHF0:USTF0",1609461096349,84.5029,732.14,731.57,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609461096550,2.7532,731.99,731.56,88.9667]
["bitfinex-derivatives","ETHF0:USTF0",1609461097048,16.2302,731.98,731.56,88.9667]
["bitfinex-derivatives","ETHF0:USTF0",1609461097248,6.01438,732.0,731.39,14.97532218]
["bitfinex-derivatives","ETHF0:USTF0",1609461097548,83.0879,731.95,731.39,14.97532218]
["bitfinex-derivatives","ETHF0:USTF0",1609461098249,6.01438,732.0,731.39,14.97532218]
["bitfinex-derivatives","ETHF0:USTF0",1609461098452,6.01438,732.0,731.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461101959,6.01438,732.0,731.81,80.115]
["bitfinex-derivatives","ETHF0:USTF0",1609461102357,6.01438,732.0,731.37,29.97636156]
["bitfinex-derivatives","ETHF0:USTF0",1609461102556,6.01438,732.0,731.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461103659,2.7395,731.99,731.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461104157,6.01438,732.0,731.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461104459,6.01438,731.92,731.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461106162,99.6445,732.15,731.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461106661,99.6445,732.15,732.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461107863,99.6445,732.15,731.64,82.2637]
["bitfinex-derivatives","ETHF0:USTF0",1609461108666,6.01438,731.95,731.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461110565,99.6445,732.15,731.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461112568,6.01438,732.02,731.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461113968,6.01438,732.02,731.85,109.1499]
["bitfinex-derivatives","ETHF0:USTF0",1609461114369,6.01438,732.02,731.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609461114569,6.01438,732.02,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461116071,6.01438,732.02,731.78,77.5837]
["bitfinex-derivatives","ETHF0:USTF0",1609461116672,6.01438,732.02,731.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461117573,6.01438,732.02,731.6,85.6574]
["bitfinex-derivatives","ETHF0:USTF0",1609461117574,115.48548,732.02,731.6,85.6574]
["bitfinex-derivatives","ETHF0:USTF0",1609461118574,6.01438,731.88,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461119974,6.01438,731.88,731.34,14.97548867]
["bitfinex-derivatives","ETHF0:USTF0",1609461120174,104.5197,731.86,731.42,91.7485]
["bitfinex-derivatives","ETHF0:USTF0",1609461120676,6.01438,731.65,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461121075,6.01438,731.65,731.42,91.7485]
["bitfinex-derivatives","ETHF0:USTF0",1609461121275,6.01438,731.65,731.34,14.97548867]
["bitfinex-derivatives","ETHF0:USTF0",1609461121478,6.01438,731.65,731.24,14.97913719]
["bitfinex-derivatives","ETHF0:USTF0",1609461121976,6.01438,731.65,731.09,14.9804855]
["bitfinex-derivatives","ETHF0:USTF0",1609461122280,6.01438,731.65,731.07,102.8174]
["bitfinex-derivatives","ETHF0:USTF0",1609461122677,6.01438,731.46,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461123079,6.01438,731.46,731.07,102.8174]
["bitfinex-derivatives","ETHF0:USTF0",1609461123279,6.01438,731.46,731.06,14.9805391]
["bitfinex-derivatives","ETHF0:USTF0",1609461123479,6.01438,731.46,731.14,93.4812]
["bitfinex-derivatives","ETHF0:USTF0",1609461123679,2.713,731.77,731.14,93.4812]
["bitfinex-derivatives","ETHF0:USTF0",1609461124679,6.01438,731.58,731.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461125481,81.9812,731.82,731.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461125682,1.90642609,731.94,731.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461125882,1.90648096,731.95,731.51,77.8212]
["bitfinex-derivatives","ETHF0:USTF0",1609461126686,6.01438,731.75,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461132088,6.01438,731.75,731.39,114.4928]
["bitfinex-derivatives","ETHF0:USTF0",1609461132689,6.01438,731.75,731.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461134688,6.01438,731.58,731.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461134889,6.01438,731.58,731.16,14.98078482]
["bitfinex-derivatives","ETHF0:USTF0",1609461135089,6.01438,731.58,731.22,81.2733]
["bitfinex-derivatives","ETHF0:USTF0",1609461136790,6.01438,731.33,731.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461163011,6.01438,731.33,731.29,12.6609]
["bitfinex-derivatives","ETHF0:USTF0",1609461173627,79.5295,731.5,731.29,12.6609]
["bitfinex-derivatives","ETHF0:USTF0",1609461175229,79.5295,731.5,731.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461181033,6.01438,731.53,731.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461181232,6.01438,731.73,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461183234,6.01438,731.63,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461184039,4.149,731.9,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461184239,100.9022,732.09,731.62,92.42358]
["bitfinex-derivatives","ETHF0:USTF0",1609461184539,11.18155598,732.32,731.62,92.42358]
["bitfinex-derivatives","ETHF0:USTF0",1609461184838,15.0,732.04,731.62,92.42358]
["bitfinex-derivatives","ETHF0:USTF0",1609461185040,1.91644449,731.94,731.62,92.42358]
["bitfinex-derivatives","ETHF0:USTF0",1609461185442,6.01438,731.63,731.62,92.42358]
["bitfinex-derivatives","ETHF0:USTF0",1609461186241,6.01438,731.63,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461194043,6.01438,731.63,731.62,17.70938]
["bitfinex-derivatives","ETHF0:USTF0",1609461194244,3.236,731.87,731.62,17.70938]
["bitfinex-derivatives","ETHF0:USTF0",1609461194544,1.92152479,732.0,731.62,17.70938]
["bitfinex-derivatives","ETHF0:USTF0",1609461195845,1.92152479,732.0,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461197651,1.92188293,732.03,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461197950,6.01438,731.75,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461198350,6.01438,731.75,731.74,18.40078]
["bitfinex-derivatives","ETHF0:USTF0",1609461198952,4.315,731.86,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461199252,4.315,731.86,731.85,77.6848]
["bitfinex-derivatives","ETHF0:USTF0",1609461199651,1.92188293,732.03,731.85,77.6848]
["bitfinex-derivatives","ETHF0:USTF0",1609461199853,6.01438,732.01,731.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461200152,1.92188293,732.03,731.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461201755,1.91754357,732.04,732.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461203157,1.91754357,732.04,732.02,104.96228]
["bitfinex-derivatives","ETHF0:USTF0",1609461203655,9.39538,732.05,732.02,104.96228]
["bitfinex-derivatives","ETHF0:USTF0",1609461205257,9.39538,732.05,731.42,15.00042745]
["bitfinex-derivatives","ETHF0:USTF0",1609461205458,101.9874,731.98,731.54,108.9927]
["bitfinex-derivatives","ETHF0:USTF0",1609461205859,101.9874,731.98,731.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461207064,3.381,732.05,731.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461207263,15.0,732.16,731.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461207765,4.2755486,732.15,731.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461208063,6.01438,731.81,731.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461209364,6.01438,731.81,731.54,87.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609461209967,6.01438,731.68,731.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461211869,6.01438,731.58,731.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461220077,6.01438,731.67,731.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461222178,6.01438,731.67,731.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461223179,103.1235,731.92,731.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461224183,6.01438,731.82,731.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461226484,103.1235,731.92,731.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461226984,1.9207476,732.14,731.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461227885,1.9207476,732.14,731.66,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609461228183,6.01438,731.83,731.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461228384,6.01438,731.83,731.67,112.3303]
["bitfinex-derivatives","ETHF0:USTF0",1609461228883,14.9706476,732.14,731.67,112.3303]
["bitfinex-derivatives","ETHF0:USTF0",1609461229787,13.0499,732.14,731.67,112.3303]
["bitfinex-derivatives","ETHF0:USTF0",1609461230387,13.0499,732.14,731.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461232387,6.01438,731.89,731.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461237192,6.01438,731.89,731.87,12.1732]
["bitfinex-derivatives","ETHF0:USTF0",1609461243801,13.0499,732.14,731.87,12.1732]
["bitfinex-derivatives","ETHF0:USTF0",1609461244502,13.0499,732.14,732.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461244803,1.92135297,732.19,732.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461246506,1.92135297,732.19,732.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461247708,4.28095493,732.36,732.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461248108,6.20640519,732.36,732.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461248608,6.01438,732.15,732.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461250407,6.20640519,732.36,731.94,82.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609461250906,6.20640519,732.36,732.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461251810,4.28095493,732.36,732.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461252310,4.27937162,732.35,732.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461253212,4.27937162,732.35,731.94,82.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609461253713,4.27937162,732.35,732.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461255216,15.0,732.34,732.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461255915,6.01438,732.15,732.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461267128,15.0,732.34,731.94,82.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609461267328,85.8409,731.96,731.55,14.99755656]
["bitfinex-derivatives","ETHF0:USTF0",1609461268228,85.8409,731.96,731.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461269349,15.0,732.11,731.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461269350,96.9105,731.72,731.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461269528,96.9105,731.72,731.45,14.97350618]
["bitfinex-derivatives","ETHF0:USTF0",1609461270230,6.01438,731.46,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461272332,96.9105,731.72,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461272532,2.7043,731.78,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461272733,2.7043,731.78,731.42,85.7498]
["bitfinex-derivatives","ETHF0:USTF0",1609461272933,2.7443,731.98,731.42,85.7498]
["bitfinex-derivatives","ETHF0:USTF0",1609461274332,2.7096,731.74,731.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461274732,6.01438,731.75,731.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461285343,111.4646,731.74,731.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461288447,111.4646,731.74,731.42,102.3932]
["bitfinex-derivatives","ETHF0:USTF0",1609461288748,111.4646,731.74,731.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461289047,111.4646,731.74,731.42,102.3932]
["bitfinex-derivatives","ETHF0:USTF0",1609461290648,111.4646,731.74,731.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461292650,6.01438,731.56,731.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461294050,111.4646,731.74,731.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461294650,6.01438,731.68,731.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461295451,2.7003,731.67,731.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461295651,6.01438,731.68,731.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461298754,6.01438,731.68,731.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461300859,101.6818,731.92,731.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461301059,1.92384178,732.09,731.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461301259,1.92384178,732.09,731.72,111.5292]
["bitfinex-derivatives","ETHF0:USTF0",1609461302763,1.92384178,732.09,732.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461308166,1.92384178,732.09,732.08,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609461309969,1.92384178,732.09,732.08,105.95111926]
["bitfinex-derivatives","ETHF0:USTF0",1609461310269,6.01438,732.33,732.08,105.95111926]
["bitfinex-derivatives","ETHF0:USTF0",1609461311074,6.01438,732.33,732.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461315172,1.93628979,732.57,732.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461316876,1.93628979,732.57,732.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461319078,6.01438,732.43,732.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461319584,1.94413928,732.69,732.42,111.44748]
["bitfinex-derivatives","ETHF0:USTF0",1609461319785,1.94431599,732.74,732.42,111.44748]
["bitfinex-derivatives","ETHF0:USTF0",1609461320278,8.10941792,733.03,732.42,111.44748]
["bitfinex-derivatives","ETHF0:USTF0",1609461320279,1.94646401,732.92,732.42,111.44748]
["bitfinex-derivatives","ETHF0:USTF0",1609461320478,1.94646401,732.92,732.42,115.66948]
["bitfinex-derivatives","ETHF0:USTF0",1609461320879,1.94646401,732.92,732.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461321079,5.68529696,733.14,732.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461321080,1.94818918,733.07,732.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461321380,1.94818918,733.07,732.91,95.77318]
["bitfinex-derivatives","ETHF0:USTF0",1609461321580,1.94945837,733.17,732.91,95.77318]
["bitfinex-derivatives","ETHF0:USTF0",1609461322181,1.94945837,733.17,732.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461322383,88.2137,733.16,732.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461322881,1.94945837,733.17,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461324485,1.94945837,733.17,733.15,17.01138]
["bitfinex-derivatives","ETHF0:USTF0",1609461326184,1.94945837,733.17,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461326385,1.94945837,733.17,733.16,86.4482]
["bitfinex-derivatives","ETHF0:USTF0",1609461327790,2.59927782,733.25,733.16,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609461328289,5.45784298,733.39,733.16,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609461328489,2.65534298,733.39,733.16,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609461328990,2.04154298,733.39,733.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461339100,8.05592298,733.39,733.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461339301,2.04154298,733.39,733.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461342204,11.37996322,733.54,733.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461342205,5.69611219,733.46,733.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461342606,3.46959409,733.58,733.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461343104,3.46959409,733.58,733.32,80.7148]
["bitfinex-derivatives","ETHF0:USTF0",1609461343105,3.46959409,733.58,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461348010,3.46959409,733.58,733.57,98.97628]
["bitfinex-derivatives","ETHF0:USTF0",1609461349410,3.46959409,733.58,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461349611,3.43413134,733.95,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461350009,7.24011537,733.89,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461351114,7.24011537,733.89,733.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461353021,6.01438,733.88,733.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461356224,6.01438,733.88,733.21,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1609461356525,6.01438,733.88,732.76,22.3765]
["bitfinex-derivatives","ETHF0:USTF0",1609461356723,6.01438,733.88,733.58,82.0949]
["bitfinex-derivatives","ETHF0:USTF0",1609461357124,6.01438,733.88,733.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461360724,6.01438,733.88,733.82,11.7759]
["bitfinex-derivatives","ETHF0:USTF0",1609461361127,3.41819223,733.95,733.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461362027,86.356,733.88,733.39,103.5307]
["bitfinex-derivatives","ETHF0:USTF0",1609461363226,3.41819223,733.95,733.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461365231,3.41819223,733.95,733.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461366132,3.01819223,733.95,733.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461367634,3.01819223,733.95,733.6,99.9101]
["bitfinex-derivatives","ETHF0:USTF0",1609461367835,3.01819223,733.95,733.23,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609461368036,3.01819223,733.95,733.28,94.0276]
["bitfinex-derivatives","ETHF0:USTF0",1609461369235,3.01819223,733.95,733.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461372442,3.269702,733.94,733.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461374045,3.27403325,733.93,733.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461374345,3.27396664,733.92,733.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461375144,3.27396664,733.92,733.59,103.238]
["bitfinex-derivatives","ETHF0:USTF0",1609461375346,3.27396664,733.92,733.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461377347,6.01438,733.82,733.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461382955,4.19081165,733.81,733.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461384759,4.19079039,733.83,733.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461385261,2.61097289,733.89,733.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461385459,2.61097289,733.89,733.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461388564,92.44537289,733.89,733.39,104.4677]
["bitfinex-derivatives","ETHF0:USTF0",1609461388761,2.61097289,733.89,733.22,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1609461388962,2.7543,733.67,733.22,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1609461389163,2.7543,733.67,732.99,86.5302]
["bitfinex-derivatives","ETHF0:USTF0",1609461389562,2.7543,733.67,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461389762,2.7543,733.67,732.99,86.5302]
["bitfinex-derivatives","ETHF0:USTF0",1609461390363,2.7543,733.67,733.07,14.94300532]
["bitfinex-derivatives","ETHF0:USTF0",1609461390867,1.95599466,733.62,732.99,86.5302]
["bitfinex-derivatives","ETHF0:USTF0",1609461391568,1.95599466,733.62,733.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461393369,1.95599466,733.62,733.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461394471,1.95438208,733.63,733.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461394872,1.95721132,733.86,733.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461395473,1.95721132,733.86,733.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461395674,1.95711804,733.85,733.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461396173,1.95704835,733.84,733.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461396674,4.04686253,733.84,733.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461397573,6.01438,733.81,733.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461400377,6.01438,733.81,733.6,97.257]
["bitfinex-derivatives","ETHF0:USTF0",1609461401777,4.04686253,733.84,733.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461401978,4.04686253,733.84,733.6,97.257]
["bitfinex-derivatives","ETHF0:USTF0",1609461403577,6.01438,733.64,733.6,97.257]
["bitfinex-derivatives","ETHF0:USTF0",1609461403777,6.01438,733.64,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461405081,1.95739608,733.85,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461405581,6.01438,733.73,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461407685,6.01438,733.65,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461415489,1.96335089,733.7,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461421802,6.01438,733.62,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461422904,6.01438,733.62,733.38,107.1301]
["bitfinex-derivatives","ETHF0:USTF0",1609461423106,6.01438,733.62,733.19,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609461423305,91.7453,733.61,733.19,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609461423804,2.7668,733.44,733.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461424005,6.01438,733.45,733.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461426108,2.7277,733.48,733.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461427814,6.01438,733.36,733.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461433922,6.01438,733.57,733.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461434820,6.01438,733.57,733.45,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609461435821,91.7453,733.61,733.19,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609461435822,6.01438,733.46,733.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461436721,0.6,733.41,733.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461437821,6.01438,733.28,733.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461438623,6.01438,733.28,733.27,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609461441928,0.6,733.41,733.19,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609461442529,0.6,733.41,733.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461444531,0.6,733.41,733.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461445030,0.6,733.41,733.19,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609461446733,0.6,733.41,733.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461449035,6.01438,733.29,733.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461451840,6.01438,733.29,733.19,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609461453042,6.01438,733.2,733.19,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609461453847,6.01438,733.2,733.19,0.69473926]
["bitfinex-derivatives","ETHF0:USTF0",1609461454045,100.74178,733.2,733.19,0.69473926]
["bitfinex-derivatives","ETHF0:USTF0",1609461456847,6.01438,733.2,733.19,0.69473926]
["bitfinex-derivatives","ETHF0:USTF0",1609461468058,6.01438,733.2,733.19,3.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609461481180,6.01438,733.2,733.19,6.01441926]
["bitfinex-derivatives","ETHF0:USTF0",1609461482379,6.01438,733.2,733.19,5.74921926]
["bitfinex-derivatives","ETHF0:USTF0",1609461484082,1.9682566,733.45,733.23,81.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609461485083,1.96846586,733.47,733.23,81.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609461485281,1.96846586,733.47,733.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461485685,1.96977794,733.57,733.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461487187,6.61438,733.41,733.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461505507,6.61438,733.41,733.4,105.48338]
["bitfinex-derivatives","ETHF0:USTF0",1609461507014,6.61438,733.41,733.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461515519,6.61438,733.41,733.29,92.3064]
["bitfinex-derivatives","ETHF0:USTF0",1609461516020,6.01438,733.3,733.29,98.32078]
["bitfinex-derivatives","ETHF0:USTF0",1609461522327,8.78038,733.3,733.29,98.32078]
["bitfinex-derivatives","ETHF0:USTF0",1609461522528,8.78038,733.3,733.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461522727,104.84498,733.3,733.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1609461522927,104.84498,733.3,732.88,14.94311029]
["bitfinex-derivatives","ETHF0:USTF0",1609461522928,6.01438,733.3,732.88,14.94311029]
["bitfinex-derivatives","ETHF0:USTF0",1609461523227,86.6421,733.13,732.88,14.94311029]
["bitfinex-derivatives","ETHF0:USTF0",1609461523627,86.6421,733.13,732.82,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1609461523927,86.6421,733.13,732.81,85.5312]
["bitfinex-derivatives","ETHF0:USTF0",1609461524429,86.6421,733.13,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461526330,6.01438,733.0,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461531538,2.6918,733.3,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461532338,94.44148,733.08,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461532538,6.01438,733.08,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461532739,103.1493,733.0,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461533941,6.01438,733.08,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461534343,6.01438,733.0,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461538042,2.6918,733.3,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461538342,6.01438,733.11,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461538944,2.6918,733.3,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461539144,85.46913672,733.34,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461539947,83.481,733.34,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461540350,6.01438,733.23,733.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461544051,83.481,733.34,733.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461544452,6.01438,733.31,733.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461546453,6.01438,733.2,733.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461549860,6.01438,733.2,732.95,96.962]
["bitfinex-derivatives","ETHF0:USTF0",1609461550659,6.01438,733.07,732.95,102.97638]
["bitfinex-derivatives","ETHF0:USTF0",1609461553465,6.01438,733.07,732.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461553664,2.7609,733.06,732.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461553865,6.01438,733.07,732.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461556470,6.01438,732.99,732.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461558772,6.01438,732.99,732.98,112.9241]
["bitfinex-derivatives","ETHF0:USTF0",1609461559873,2.7058,733.28,732.98,112.9241]
["bitfinex-derivatives","ETHF0:USTF0",1609461560573,6.01438,732.99,732.98,112.9241]
["bitfinex-derivatives","ETHF0:USTF0",1609461560972,6.01438,732.99,732.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461563173,110.7776,733.25,732.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461564575,6.01438,733.06,732.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461567284,110.7776,733.25,732.91,78.5278]
["bitfinex-derivatives","ETHF0:USTF0",1609461568789,110.7776,733.25,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461570489,2.763,733.3,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461570690,1.99018047,733.39,733.2,87.1556]
["bitfinex-derivatives","ETHF0:USTF0",1609461572994,6.01438,733.21,733.2,87.1556]
["bitfinex-derivatives","ETHF0:USTF0",1609461573894,6.01438,733.21,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461575093,6.01438,733.12,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461585104,108.1363,733.43,733.07,108.0441]
["bitfinex-derivatives","ETHF0:USTF0",1609461585603,108.1363,733.43,733.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461586704,108.1363,733.43,733.07,108.0441]
["bitfinex-derivatives","ETHF0:USTF0",1609461587606,108.1363,733.43,733.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461588605,123.1363,733.43,733.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461589607,6.01438,733.11,733.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461592211,123.1363,733.43,733.07,108.0441]
["bitfinex-derivatives","ETHF0:USTF0",1609461593712,123.1363,733.43,733.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461595316,123.1363,733.43,733.07,108.0441]
["bitfinex-derivatives","ETHF0:USTF0",1609461595918,123.1363,733.43,733.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461597928,6.01438,733.11,733.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461605239,6.01438,733.11,732.98,112.2211]
["bitfinex-derivatives","ETHF0:USTF0",1609461606040,6.01438,732.99,732.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461606240,6.01438,732.99,732.94,114.37588]
["bitfinex-derivatives","ETHF0:USTF0",1609461610345,109.3078,733.26,732.94,114.37588]
["bitfinex-derivatives","ETHF0:USTF0",1609461611147,1.99141631,733.43,732.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461611356,1.99141631,733.43,733.14,90.9397]
["bitfinex-derivatives","ETHF0:USTF0",1609461611549,1.99141631,733.43,732.94,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461612049,1.99133583,733.44,733.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461612451,1.99231785,733.6,733.39,84.2445]
["bitfinex-derivatives","ETHF0:USTF0",1609461612850,1.99229119,733.62,733.39,84.2445]
["bitfinex-derivatives","ETHF0:USTF0",1609461613250,1.99229119,733.62,733.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461613652,94.9771,733.38,733.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461614152,6.01438,733.34,733.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461615351,6.01438,733.34,733.21,83.8362]
["bitfinex-derivatives","ETHF0:USTF0",1609461616053,113.5389,733.58,733.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461618155,6.01438,733.29,733.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461627261,6.01438,733.29,733.28,97.301]
["bitfinex-derivatives","ETHF0:USTF0",1609461633172,1.99228262,733.66,733.28,97.301]
["bitfinex-derivatives","ETHF0:USTF0",1609461633370,15.0,733.69,733.28,97.301]
["bitfinex-derivatives","ETHF0:USTF0",1609461633371,1.99225761,733.63,733.28,97.301]
["bitfinex-derivatives","ETHF0:USTF0",1609461634672,1.99225761,733.63,733.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461636374,19.635,733.7,733.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461636375,1.99229853,733.66,733.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461636675,6.01438,733.35,733.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461638079,6.01438,733.35,733.28,97.301]
["bitfinex-derivatives","ETHF0:USTF0",1609461656793,6.01438,733.35,733.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461658794,6.01438,733.35,733.34,84.99298]
["bitfinex-derivatives","ETHF0:USTF0",1609461665798,1.99230408,733.68,733.34,84.99298]
["bitfinex-derivatives","ETHF0:USTF0",1609461666902,6.01438,733.42,733.34,84.99298]
["bitfinex-derivatives","ETHF0:USTF0",1609461670008,6.01438,733.42,733.08,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1609461670209,114.4007,733.36,733.06,91.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609461671010,114.4007,733.36,733.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461671209,114.4007,733.36,733.07,9.64538]
["bitfinex-derivatives","ETHF0:USTF0",1609461672112,2.6886,733.53,733.07,9.64538]
["bitfinex-derivatives","ETHF0:USTF0",1609461672311,2.6886,733.53,733.16,102.0885]
["bitfinex-derivatives","ETHF0:USTF0",1609461673015,2.6886,733.53,733.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461673612,1.99236588,733.61,733.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461675017,1.99236588,733.61,733.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461675820,1.99224404,733.63,733.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461676018,2.7619,733.52,733.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461676919,6.01438,733.39,733.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461680234,6.01438,733.39,733.16,102.0885]
["bitfinex-derivatives","ETHF0:USTF0",1609461680430,6.01438,733.39,733.07,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1609461680630,90.4776,733.29,732.97,14.83458059]
["bitfinex-derivatives","ETHF0:USTF0",1609461681132,6.01438,733.12,733.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461681332,6.01438,733.12,732.97,14.83458059]
["bitfinex-derivatives","ETHF0:USTF0",1609461682934,6.01438,733.12,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461689646,6.01438,733.12,732.82,14.83883504]
["bitfinex-derivatives","ETHF0:USTF0",1609461689945,6.01438,733.12,732.81,106.5112]
["bitfinex-derivatives","ETHF0:USTF0",1609461689946,6.01438,733.12,732.81,121.351096]
["bitfinex-derivatives","ETHF0:USTF0",1609461691047,82.0723,733.16,733.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461691248,1.99233825,733.5,733.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461693051,6.01438,733.06,733.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461699262,6.01438,733.06,732.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461701260,6.01438,732.98,732.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461722794,2.7551,733.31,732.97,18.71438]
["bitfinex-derivatives","ETHF0:USTF0",1609461723094,3.212,733.37,732.98,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609461723296,1.9924464,733.43,733.2,82.8731]
["bitfinex-derivatives","ETHF0:USTF0",1609461723495,1.9924464,733.43,733.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609461723695,6.01438,733.42,733.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461724095,6.01438,733.42,733.4,18.39878]
["bitfinex-derivatives","ETHF0:USTF0",1609461724601,6.01438,733.42,733.4,12.3844]
["bitfinex-derivatives","ETHF0:USTF0",1609461725497,80.7275,733.4,732.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609461725697,80.7275,733.4,732.93,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609461725900,6.01438,733.31,733.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461729801,6.01438,733.31,733.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461731805,104.8243,733.49,733.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461732805,12.0809,733.39,733.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461733005,2.7344,733.53,733.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461733205,106.1236,733.33,733.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461733908,6.01438,733.28,733.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461737610,6.01438,733.28,733.01,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1609461737810,6.01438,733.28,732.98,79.4713]
["bitfinex-derivatives","ETHF0:USTF0",1609461738111,106.1236,733.33,733.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461740014,6.01438,733.21,733.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461741417,6.01438,733.21,733.01,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609461742118,6.01438,733.07,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461745526,8.73868,733.07,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461745725,6.01438,733.07,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461749127,8.70188,733.07,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461751629,115.00608,733.07,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461755430,112.31858,733.07,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461761136,112.3114491,733.07,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461763134,6.0072491,733.07,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461763335,8.7536491,733.07,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461766140,2.7464,733.07,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461774856,6.01438,733.14,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461785760,92.5897,733.08,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461785957,92.5897,733.08,732.86,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1609461785958,2.7284,733.07,732.86,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1609461786257,92.5897,733.08,732.81,14.8263757]
["bitfinex-derivatives","ETHF0:USTF0",1609461786558,92.5897,733.08,733.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461787459,2.7358,733.07,733.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461788459,6.01438,733.04,733.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461794066,6.01438,733.04,733.03,20.39428]
["bitfinex-derivatives","ETHF0:USTF0",1609461801682,8.76688,733.04,733.03,20.39428]
["bitfinex-derivatives","ETHF0:USTF0",1609461802486,2.7525,733.04,733.03,14.3799]
["bitfinex-derivatives","ETHF0:USTF0",1609461803181,8.76688,733.04,733.03,20.39428]
["bitfinex-derivatives","ETHF0:USTF0",1609461805585,2.7525,733.04,733.03,14.3799]
["bitfinex-derivatives","ETHF0:USTF0",1609461807286,8.76688,733.04,733.03,20.39428]
["bitfinex-derivatives","ETHF0:USTF0",1609461814193,6.01438,733.04,733.03,20.39428]
["bitfinex-derivatives","ETHF0:USTF0",1609461831722,95.6248,733.12,733.03,14.3799]
["bitfinex-derivatives","ETHF0:USTF0",1609461832220,95.6248,733.12,733.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461834425,6.01438,733.05,733.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461857753,95.6248,733.12,733.03,14.3799]
["bitfinex-derivatives","ETHF0:USTF0",1609461858953,95.6248,733.12,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461859955,95.6248,733.12,733.03,14.3799]
["bitfinex-derivatives","ETHF0:USTF0",1609461861059,95.6248,733.12,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461863059,101.63918,733.12,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461865567,95.6248,733.12,733.03,14.3799]
["bitfinex-derivatives","ETHF0:USTF0",1609461867168,95.6248,733.12,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461867468,6.01438,733.15,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461867871,6.01438,733.15,733.12,111.2305]
["bitfinex-derivatives","ETHF0:USTF0",1609461869575,6.01438,733.15,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461869780,91.9148,733.21,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461871284,6.01438,733.12,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461887903,2.6949,733.29,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461889404,6.01438,733.16,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461907526,6.01438,733.16,732.86,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1609461907725,82.9525,733.01,732.85,14.67083948]
["bitfinex-derivatives","ETHF0:USTF0",1609461907926,2.7115,733.0,732.85,14.67083948]
["bitfinex-derivatives","ETHF0:USTF0",1609461908627,15.0,732.99,732.85,13.16503948]
["bitfinex-derivatives","ETHF0:USTF0",1609461908826,2.7115,733.0,732.85,12.78123948]
["bitfinex-derivatives","ETHF0:USTF0",1609461909226,92.3288,732.88,732.85,12.78123948]
["bitfinex-derivatives","ETHF0:USTF0",1609461909727,6.01438,732.86,732.85,12.78123948]
["bitfinex-derivatives","ETHF0:USTF0",1609461914935,6.01438,732.86,732.65,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1609461915135,6.01438,732.86,732.64,89.9088]
["bitfinex-derivatives","ETHF0:USTF0",1609461915634,2.7501,732.87,732.64,89.9088]
["bitfinex-derivatives","ETHF0:USTF0",1609461915635,6.01438,732.65,732.64,89.9088]
["bitfinex-derivatives","ETHF0:USTF0",1609461915836,6.01438,732.65,732.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461920446,2.6907,732.64,732.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461921546,2.6907,732.64,732.59,14.67107906]
["bitfinex-derivatives","ETHF0:USTF0",1609461921947,2.6907,732.64,732.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461922955,6.01438,732.65,732.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461923253,102.1095,732.51,732.5,14.67578683]
["bitfinex-derivatives","ETHF0:USTF0",1609461923453,102.1095,732.51,732.5,14.14478683]
["bitfinex-derivatives","ETHF0:USTF0",1609461923657,108.12388,732.51,732.28,21.19835876]
["bitfinex-derivatives","ETHF0:USTF0",1609461923855,6.01438,732.51,732.28,21.19835876]
["bitfinex-derivatives","ETHF0:USTF0",1609461924055,6.01438,732.51,732.28,11.61495876]
["bitfinex-derivatives","ETHF0:USTF0",1609461924255,6.01438,732.51,732.08,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609461924458,21.01438,732.51,732.09,6.64641174]
["bitfinex-derivatives","ETHF0:USTF0",1609461924860,108.0322,732.13,732.09,6.64641174]
["bitfinex-derivatives","ETHF0:USTF0",1609461925360,108.0322,732.13,732.08,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609461925760,6.01438,732.09,732.08,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609461929964,3.038,732.41,732.08,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609461931763,8.71748,732.1,732.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461931964,6.01438,732.1,732.08,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609461942980,4.664,732.41,732.09,99.5395]
["bitfinex-derivatives","ETHF0:USTF0",1609461943278,101.83037952,732.62,732.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609461943878,101.83037952,732.62,732.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461944178,101.83037952,732.62,732.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609461944179,0.16617952,732.62,732.43,107.5451]
["bitfinex-derivatives","ETHF0:USTF0",1609461945280,0.16617952,732.62,732.08,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609461945981,6.01438,732.34,732.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461946584,19.68168,732.34,732.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461947284,6.01438,732.34,732.13,14.71037868]
["bitfinex-derivatives","ETHF0:USTF0",1609461947584,89.4717,732.31,732.14,14.70997127]
["bitfinex-derivatives","ETHF0:USTF0",1609461947884,89.4717,732.31,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461949885,6.01438,732.25,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461951788,89.4717,732.31,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461953592,6.01438,732.38,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461953792,2.6985,732.37,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461953993,6.01438,732.38,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461954496,105.8578,732.46,732.18,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1609461954995,105.8578,732.46,732.16,79.5918]
["bitfinex-derivatives","ETHF0:USTF0",1609461955898,6.01438,732.31,732.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461966210,4.442,732.79,732.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461966410,6.01438,732.55,732.32,80.5153]
["bitfinex-derivatives","ETHF0:USTF0",1609461967111,86.534,732.72,732.32,80.5153]
["bitfinex-derivatives","ETHF0:USTF0",1609461967313,1.99373066,732.83,732.33,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609461967512,1.99373066,732.83,732.46,108.4515]
["bitfinex-derivatives","ETHF0:USTF0",1609461967713,1.99373066,732.83,732.47,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609461968313,1.99373066,732.83,732.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461969915,1.99281567,732.85,732.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461970316,1.99281567,732.85,732.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609461971217,1.99281567,732.85,732.8,18.208]
["bitfinex-derivatives","ETHF0:USTF0",1609461971719,1.99281567,732.85,732.8,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609461973524,1.99255898,733.3,732.8,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609461973724,83.4532,733.29,732.81,77.3725]
["bitfinex-derivatives","ETHF0:USTF0",1609461974525,6.01438,733.11,733.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461975829,12.9504,733.1,733.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461976027,12.9504,733.1,732.81,77.3725]
["bitfinex-derivatives","ETHF0:USTF0",1609461976229,6.01438,733.11,732.8,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609461976531,6.01438,732.98,732.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461978531,6.01438,732.9,732.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461978732,2.7135,733.05,732.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461980534,6.01438,733.01,732.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461982436,6.01438,733.01,732.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461993255,2.7154,733.0,732.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461995557,6.01438,733.01,732.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461996556,2.7508,733.0,732.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461996856,6.01438,733.01,732.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609461999557,6.01438,733.01,732.77,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1609461999760,87.74958,733.01,732.65,99.3216]
["bitfinex-derivatives","ETHF0:USTF0",1609461999959,6.01438,733.01,732.63,14.70498244]
["bitfinex-derivatives","ETHF0:USTF0",1609462000158,111.0501,732.84,732.63,14.70498244]
["bitfinex-derivatives","ETHF0:USTF0",1609462000658,111.0501,732.84,732.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462000864,2.7131,733.03,732.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462001060,105.298,732.97,732.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462001761,105.298,732.97,732.69,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1609462002661,6.01438,732.87,732.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462002862,2.7341,732.86,732.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462003764,6.01438,732.87,732.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462004765,8.71188,732.87,732.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462005065,12.5521,732.86,732.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462007370,2.6984,732.85,732.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462007667,12.5521,732.86,732.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462012975,6.01438,732.87,732.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462013175,6.01438,732.87,732.83,79.9946]
["bitfinex-derivatives","ETHF0:USTF0",1609462013575,99.857,733.17,732.83,79.9946]
["bitfinex-derivatives","ETHF0:USTF0",1609462015076,6.01438,733.11,733.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462024288,1.9924499,733.32,733.1,96.1798]
["bitfinex-derivatives","ETHF0:USTF0",1609462025189,1.9924499,733.32,733.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462026589,1.9924499,733.32,733.31,86.00588]
["bitfinex-derivatives","ETHF0:USTF0",1609462027389,1.9924499,733.32,733.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462027990,1.99167066,733.33,733.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462028696,6.01438,733.34,733.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462028895,6.01438,733.34,733.31,109.55108]
["bitfinex-derivatives","ETHF0:USTF0",1609462029393,2.6999,733.33,733.31,109.55108]
["bitfinex-derivatives","ETHF0:USTF0",1609462030194,6.01438,733.34,733.31,109.55108]
["bitfinex-derivatives","ETHF0:USTF0",1609462031196,2.7618,733.33,733.31,109.55108]
["bitfinex-derivatives","ETHF0:USTF0",1609462031995,6.01438,733.34,733.31,109.55108]
["bitfinex-derivatives","ETHF0:USTF0",1609462032997,8.73658,733.34,733.31,109.55108]
["bitfinex-derivatives","ETHF0:USTF0",1609462034100,6.01438,733.34,733.31,109.55108]
["bitfinex-derivatives","ETHF0:USTF0",1609462035098,2.7378,733.33,733.31,109.55108]
["bitfinex-derivatives","ETHF0:USTF0",1609462035302,6.01438,733.34,733.31,109.55108]
["bitfinex-derivatives","ETHF0:USTF0",1609462037602,6.01438,733.34,733.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462037901,2.973,733.67,733.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462039403,6.01438,733.6,733.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462043417,6.01438,733.47,733.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462046716,6.01438,733.47,733.4,99.79608]
["bitfinex-derivatives","ETHF0:USTF0",1609462048422,6.01438,733.47,733.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462049322,6.01438,733.47,733.4,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609462054527,97.7654,733.73,733.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609462055527,6.01438,733.45,733.4,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609462056228,97.7654,733.73,733.4,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609462057529,6.01438,733.57,733.4,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609462059631,6.61438,733.41,733.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609462067544,83.33628,733.41,733.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609462070040,6.61438,733.41,733.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609462080047,0.6,733.41,733.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609462080649,6.61438,733.41,733.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609462091256,0.6,733.41,733.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609462098966,0.6,733.41,733.4,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609462100266,0.6,733.41,733.4,21.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609462100667,1.99071453,733.84,733.52,104.9205]
["bitfinex-derivatives","ETHF0:USTF0",1609462100967,3.389,733.98,733.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462101168,1.99064729,734.13,733.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462101967,1.99064129,734.14,733.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462102967,6.01438,733.78,733.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462108870,8.76088,733.78,733.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462109073,6.01438,733.78,733.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462117786,6.01438,733.78,733.52,104.9205]
["bitfinex-derivatives","ETHF0:USTF0",1609462119085,6.01438,733.78,733.44,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1609462119286,81.0693,733.69,733.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609462119584,6.01438,733.53,733.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462121386,6.01438,733.45,733.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462124893,15.0,733.79,733.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462125094,18.352,733.8,733.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462125295,3.352,733.8,733.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462125494,3.352,733.8,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462126298,103.5201,733.81,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462127498,6.01438,733.59,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462128500,3.567,733.77,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462129506,3.567,733.77,733.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462131704,9.58138,733.77,733.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462132605,9.58138,733.77,733.5,93.0881]
["bitfinex-derivatives","ETHF0:USTF0",1609462133606,3.567,733.77,733.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462134008,0.16590468,733.85,733.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462134809,0.16590468,733.85,733.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609462135110,2.7304,733.71,733.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609462135710,2.7304,733.71,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462136009,2.7304,733.71,733.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609462137613,2.5304,733.71,733.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462138611,108.3284,733.72,733.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462139613,108.3284,733.72,733.71,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609462139813,4.47590468,733.85,733.71,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609462141214,4.47590468,733.85,733.72,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609462141715,6.01438,733.73,733.72,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609462143118,5.81438,733.73,733.72,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609462146821,4.31,733.85,733.72,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609462147321,94.4714,733.97,733.72,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609462147521,1.99074363,734.05,733.72,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609462147822,1.99074363,734.05,733.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462149724,6.01438,733.93,733.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462152525,3.697,734.05,733.74,100.6165]
["bitfinex-derivatives","ETHF0:USTF0",1609462153928,3.697,734.05,733.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462154427,3.697,734.05,733.74,100.6165]
["bitfinex-derivatives","ETHF0:USTF0",1609462154928,11.1742,734.03,733.74,100.6165]
["bitfinex-derivatives","ETHF0:USTF0",1609462156031,11.1742,734.03,733.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462156531,11.1742,734.03,733.74,100.6165]
["bitfinex-derivatives","ETHF0:USTF0",1609462158037,11.1742,734.03,733.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462160335,6.01438,733.8,733.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462162738,98.1216,733.95,733.72,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609462164039,4.642,734.05,733.72,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609462164239,1.99068013,734.08,733.78,104.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609462164540,1.99068013,734.08,733.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462166946,8.73958,733.8,733.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462167846,8.73958,733.8,733.72,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609462167847,2.7252,733.8,733.72,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609462168145,99.3285,733.96,733.72,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609462168745,99.3285,733.96,733.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462169048,2.7014,733.95,733.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462169751,99.3285,733.96,733.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462170949,6.01438,733.8,733.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462171847,99.3285,733.96,733.72,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609462172949,99.3285,733.96,733.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462173249,2.7404,733.95,733.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462174049,3.98,734.02,733.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462174350,1.99066806,734.09,733.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462174953,6.01438,733.8,733.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462178759,102.7318,734.01,733.72,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609462179057,102.7318,734.01,733.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462181061,6.01438,733.8,733.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462202089,6.01438,733.8,733.79,117.64078]
["bitfinex-derivatives","ETHF0:USTF0",1609462202389,6.01438,733.8,733.79,111.6264]
["bitfinex-derivatives","ETHF0:USTF0",1609462203990,6.01438,733.8,733.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462204491,105.5396,734.02,733.72,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609462206098,105.5396,734.02,733.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462207098,105.5396,734.02,733.72,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609462208001,105.5396,734.02,733.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462208904,105.5396,734.02,733.72,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609462210003,105.5396,734.02,733.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462210404,105.5396,734.02,733.74,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609462212106,6.01438,733.75,733.74,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609462213809,117.80358,733.75,733.74,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609462214608,6.01438,733.75,733.74,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609462216310,4.053,733.88,733.74,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609462216909,6.01438,733.75,733.74,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609462218915,4.053,733.88,733.74,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609462219314,4.053,733.88,733.74,15.6]
["bitfinex-derivatives","ETHF0:USTF0",1609462221017,4.053,733.88,733.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462221216,3.832,734.03,733.87,103.09728]
["bitfinex-derivatives","ETHF0:USTF0",1609462221418,6.01438,734.09,733.87,103.09728]
["bitfinex-derivatives","ETHF0:USTF0",1609462222318,6.01438,734.09,733.87,118.09728]
["bitfinex-derivatives","ETHF0:USTF0",1609462222718,6.01438,734.09,733.87,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462222918,0.16585179,734.13,734.09,104.6696]
["bitfinex-derivatives","ETHF0:USTF0",1609462223821,0.16584172,734.25,734.09,104.6696]
["bitfinex-derivatives","ETHF0:USTF0",1609462224923,6.18021958,734.29,734.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462225723,6.01438,734.29,734.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462226324,0.16583816,734.3,734.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462226526,0.16583816,734.3,734.29,77.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609462226725,0.16580668,734.31,734.29,77.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609462227025,0.16580668,734.31,734.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462229735,6.01438,734.38,734.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462230133,6.01438,734.38,734.28,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609462230935,6.01438,734.38,734.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462235942,5.61438,734.38,734.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462237746,5.61438,734.38,734.28,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609462239149,6.01438,734.29,734.28,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609462240848,0.16579871,734.46,734.28,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609462241149,6.01438,734.39,734.28,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609462242650,78.6454,734.29,734.28,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609462243152,84.65978,734.29,734.28,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609462245951,99.65978,734.29,734.28,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609462247052,84.65978,734.29,734.28,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609462249653,6.01438,734.29,734.28,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609462250654,8.72168,734.29,734.28,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609462253159,6.01438,734.29,734.28,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609462253959,0.16583711,734.3,734.28,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609462254561,4.97509501,734.29,734.28,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609462254962,103.49009501,734.29,734.28,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609462255362,104.52938,734.29,734.28,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609462257665,103.49012096,734.29,734.28,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609462258065,10.98950096,734.29,734.28,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609462259871,12.9795771,734.29,734.28,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609462260068,123.1689771,734.29,734.28,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609462261969,12.9795771,734.29,734.28,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609462270680,10.98950096,734.29,734.28,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609462273488,6.01438,734.29,734.28,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609462284798,97.7073,734.36,734.28,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609462285299,6.01438,734.29,734.28,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609462296222,97.7073,734.36,734.28,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609462297222,4.97456695,734.35,734.28,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609462297722,6.01438,734.29,734.28,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609462301630,19.72078,734.29,734.28,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609462302831,24.69570856,734.29,734.28,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609462307338,26.68574886,734.29,734.28,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609462310337,20.67136886,734.29,734.28,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609462310839,26.68574886,734.29,734.28,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609462317842,12.97934886,734.29,734.28,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609462318241,6.96496886,734.29,734.28,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609462318842,12.97934886,734.29,734.28,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609462321247,12.97934886,734.29,734.09,112.3713]
["bitfinex-derivatives","ETHF0:USTF0",1609462321547,12.97934886,734.29,734.09,110.3719]
["bitfinex-derivatives","ETHF0:USTF0",1609462322847,6.01438,734.1,734.09,110.3719]
["bitfinex-derivatives","ETHF0:USTF0",1609462323050,9.10238,734.1,734.09,110.3719]
["bitfinex-derivatives","ETHF0:USTF0",1609462323951,9.10238,734.1,733.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462324950,6.01438,733.97,733.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462332158,6.01438,733.97,733.96,106.27028]
["bitfinex-derivatives","ETHF0:USTF0",1609462332361,6.01438,733.97,733.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462336166,3.088,734.1,733.98,110.4214]
["bitfinex-derivatives","ETHF0:USTF0",1609462336368,1.99003249,734.28,733.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609462336767,2.65337666,734.36,733.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609462336768,1.98964044,734.29,733.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609462336969,1.98964044,734.29,734.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462337169,1.98964044,734.29,734.28,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462337369,1.98964044,734.29,734.28,116.19338]
["bitfinex-derivatives","ETHF0:USTF0",1609462337875,4.97254563,734.52,734.28,116.19338]
["bitfinex-derivatives","ETHF0:USTF0",1609462338069,3.456,734.53,734.28,116.19338]
["bitfinex-derivatives","ETHF0:USTF0",1609462338470,1.98895879,734.68,734.28,116.19338]
["bitfinex-derivatives","ETHF0:USTF0",1609462338673,1.98893885,734.72,734.28,116.19338]
["bitfinex-derivatives","ETHF0:USTF0",1609462339072,6.01438,734.67,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462340374,3.631,734.69,734.66,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462340673,3.631,734.69,734.66,125.68638]
["bitfinex-derivatives","ETHF0:USTF0",1609462341073,3.631,734.69,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462343175,3.631,734.69,734.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462343575,3.631,734.69,734.42,78.1987]
["bitfinex-derivatives","ETHF0:USTF0",1609462344478,6.01438,734.7,734.42,78.1987]
["bitfinex-derivatives","ETHF0:USTF0",1609462345180,6.01438,734.7,734.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462347183,6.01438,734.58,734.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462348383,108.21988,734.58,734.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462348885,6.01438,734.58,734.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462350586,6.01438,734.58,734.57,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609462354390,6.61438,734.58,734.57,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609462358897,98.92518,734.58,734.3,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609462359499,92.9108,734.58,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462360301,92.9108,734.58,734.3,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609462361401,6.01438,734.37,734.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462365505,3.902,734.48,734.3,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609462366106,3.902,734.48,734.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462368011,6.01438,734.44,734.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462371317,3.902,734.48,734.43,19.19738]
["bitfinex-derivatives","ETHF0:USTF0",1609462371518,0.6,734.58,734.43,19.19738]
["bitfinex-derivatives","ETHF0:USTF0",1609462372118,0.6,734.58,734.57,17.51288]
["bitfinex-derivatives","ETHF0:USTF0",1609462405961,0.6,734.58,734.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462414376,6.61438,734.58,734.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462422885,6.61438,734.58,734.35,105.0723]
["bitfinex-derivatives","ETHF0:USTF0",1609462423087,15.0,734.57,734.3,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609462424689,6.01438,734.31,734.3,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609462425389,17.58628,734.31,734.3,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609462427191,6.01438,734.31,734.3,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609462435295,6.01438,734.31,734.3,3.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609462443407,8.76628,734.31,734.3,3.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609462443605,6.01438,734.31,734.3,3.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609462460336,18.69118,734.31,734.3,3.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609462470848,12.6768,734.31,734.3,3.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609462471348,18.69118,734.31,734.3,3.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609462480162,33.69118,734.31,734.3,3.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609462480763,33.69118,734.31,733.71,94.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609462481264,21.01438,734.31,733.62,14.62172969]
["bitfinex-derivatives","ETHF0:USTF0",1609462481464,76.4196,733.89,733.62,14.62172969]
["bitfinex-derivatives","ETHF0:USTF0",1609462481765,6.01438,733.63,733.62,14.62172969]
["bitfinex-derivatives","ETHF0:USTF0",1609462482865,8.76768,733.63,733.62,17.30862969]
["bitfinex-derivatives","ETHF0:USTF0",1609462484168,6.01438,733.63,733.62,14.62172969]
["bitfinex-derivatives","ETHF0:USTF0",1609462484772,6.01438,733.63,733.62,123.64842969]
["bitfinex-derivatives","ETHF0:USTF0",1609462485171,8.73388,733.63,733.62,126.39392969]
["bitfinex-derivatives","ETHF0:USTF0",1609462485371,6.01438,733.63,733.62,123.64842969]
["bitfinex-derivatives","ETHF0:USTF0",1609462486371,8.77728,733.63,733.62,126.34462969]
["bitfinex-derivatives","ETHF0:USTF0",1609462486670,8.77728,733.63,733.62,17.31792969]
["bitfinex-derivatives","ETHF0:USTF0",1609462487273,6.01438,733.63,733.62,14.62172969]
["bitfinex-derivatives","ETHF0:USTF0",1609462488274,8.73908,733.63,733.62,17.34682969]
["bitfinex-derivatives","ETHF0:USTF0",1609462488875,8.73908,733.63,733.62,14.62172969]
["bitfinex-derivatives","ETHF0:USTF0",1609462489075,6.01438,733.63,733.62,14.62172969]
["bitfinex-derivatives","ETHF0:USTF0",1609462490077,8.71158,733.63,733.62,17.31982969]
["bitfinex-derivatives","ETHF0:USTF0",1609462491778,6.01438,733.63,733.62,14.62172969]
["bitfinex-derivatives","ETHF0:USTF0",1609462492781,8.72028,733.63,733.62,17.30912969]
["bitfinex-derivatives","ETHF0:USTF0",1609462492982,8.72028,733.63,733.62,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1609462493783,6.01438,733.63,733.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462494884,2.7101,733.62,733.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462495184,77.2285,733.71,733.45,14.65764238]
["bitfinex-derivatives","ETHF0:USTF0",1609462495688,77.2285,733.71,733.42,14.65891737]
["bitfinex-derivatives","ETHF0:USTF0",1609462495985,2.761,733.7,733.43,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1609462496186,2.761,733.7,733.39,14.6611448]
["bitfinex-derivatives","ETHF0:USTF0",1609462496386,77.2285,733.71,733.39,14.6611448]
["bitfinex-derivatives","ETHF0:USTF0",1609462496787,77.2285,733.71,733.37,14.66411564]
["bitfinex-derivatives","ETHF0:USTF0",1609462497790,6.01438,733.38,733.37,14.66411564]
["bitfinex-derivatives","ETHF0:USTF0",1609462500893,6.01438,733.38,733.37,17.39611564]
["bitfinex-derivatives","ETHF0:USTF0",1609462501094,6.01438,733.38,733.36,14.66524869]
["bitfinex-derivatives","ETHF0:USTF0",1609462501794,6.01438,733.38,733.35,80.2775]
["bitfinex-derivatives","ETHF0:USTF0",1609462501795,6.01438,733.47,733.37,14.66665261]
["bitfinex-derivatives","ETHF0:USTF0",1609462501994,2.7393,733.46,733.37,14.66665261]
["bitfinex-derivatives","ETHF0:USTF0",1609462502897,6.01438,733.47,733.37,14.66665261]
["bitfinex-derivatives","ETHF0:USTF0",1609462503396,6.01438,733.47,733.4,14.66401587]
["bitfinex-derivatives","ETHF0:USTF0",1609462503796,6.01438,733.47,733.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462505498,0.16586652,734.07,733.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462505697,101.929,734.05,733.46,102.32668]
["bitfinex-derivatives","ETHF0:USTF0",1609462505898,101.929,734.05,733.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462505899,6.01438,733.66,733.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462506099,8.71528,733.66,733.64,8.76828]
["bitfinex-derivatives","ETHF0:USTF0",1609462506698,8.71528,733.66,733.64,23.76828]
["bitfinex-derivatives","ETHF0:USTF0",1609462506999,6.01438,733.66,733.64,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462507201,2.7131,733.97,733.64,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462507798,2.7131,733.97,733.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462509098,2.7131,733.97,733.8,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609462509799,6.01438,733.83,733.8,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609462510501,6.01438,733.83,733.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462511503,6.01438,733.83,733.8,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1609462511802,2.7496,733.82,733.8,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1609462512401,6.01438,733.83,733.67,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609462512902,6.01438,733.83,733.61,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609462513502,2.7125,733.82,733.62,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1609462513801,2.7125,733.82,733.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462514002,2.7125,733.82,733.81,8.78048]
["bitfinex-derivatives","ETHF0:USTF0",1609462514403,6.01438,733.83,733.81,8.78048]
["bitfinex-derivatives","ETHF0:USTF0",1609462514404,6.01438,733.83,733.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462518405,2.6902,733.96,733.6,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1609462518606,2.6902,733.96,733.56,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609462519909,2.6902,733.96,733.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462521814,4.839,734.0,733.77,110.6471]
["bitfinex-derivatives","ETHF0:USTF0",1609462522613,4.839,734.0,733.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462523013,80.0477,733.92,733.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462524015,6.01438,733.76,733.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462533225,80.0477,733.92,733.6,17.62711025]
["bitfinex-derivatives","ETHF0:USTF0",1609462534126,80.0477,733.92,733.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462536029,6.01438,733.76,733.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462541736,6.01438,733.76,733.6,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609462541937,6.01438,733.76,733.57,14.65703875]
["bitfinex-derivatives","ETHF0:USTF0",1609462542136,6.01438,733.62,733.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462544039,6.01438,733.62,733.54,14.66149466]
["bitfinex-derivatives","ETHF0:USTF0",1609462546545,6.01438,733.62,733.46,14.67207937]
["bitfinex-derivatives","ETHF0:USTF0",1609462546946,6.01438,733.62,733.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462548249,6.01438,733.45,733.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462548648,91.5929,733.64,733.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462550447,91.5929,733.64,733.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462552649,6.01438,733.57,733.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462559957,91.5929,733.64,733.43,14.6960692]
["bitfinex-derivatives","ETHF0:USTF0",1609462562661,91.5929,733.64,733.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462564666,6.01438,733.53,733.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462567873,6.01438,733.53,733.44,14.69281787]
["bitfinex-derivatives","ETHF0:USTF0",1609462568673,6.01438,733.53,733.46,14.69081949]
["bitfinex-derivatives","ETHF0:USTF0",1609462568873,6.01438,733.53,733.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462587900,78.3465,733.75,733.46,94.8325]
["bitfinex-derivatives","ETHF0:USTF0",1609462589405,78.3465,733.75,733.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462591505,6.01438,733.57,733.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462603122,98.62768,733.57,733.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462604426,6.01438,733.57,733.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462615840,6.01438,733.73,733.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462616039,3.294,733.83,733.62,86.2705]
["bitfinex-derivatives","ETHF0:USTF0",1609462616240,107.7512,734.02,733.62,86.2705]
["bitfinex-derivatives","ETHF0:USTF0",1609462616740,107.7512,734.02,733.62,101.2705]
["bitfinex-derivatives","ETHF0:USTF0",1609462617539,1.99039049,734.09,733.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609462617743,1.99009927,734.25,733.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609462617940,6.01438,734.22,734.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462618541,1.9900677,734.34,734.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462618841,1.98956899,734.38,734.18,82.9857]
["bitfinex-derivatives","ETHF0:USTF0",1609462619545,4.225,734.4,734.18,82.9857]
["bitfinex-derivatives","ETHF0:USTF0",1609462619945,6.01438,734.55,734.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462620445,6.01438,734.55,734.47,111.0253]
["bitfinex-derivatives","ETHF0:USTF0",1609462620647,0.6,734.58,734.47,111.0253]
["bitfinex-derivatives","ETHF0:USTF0",1609462621847,0.6,734.58,734.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462622049,0.6,734.58,734.57,18.16298]
["bitfinex-derivatives","ETHF0:USTF0",1609462625854,0.6,734.58,734.57,33.16298]
["bitfinex-derivatives","ETHF0:USTF0",1609462626860,0.6,734.58,734.57,18.16298]
["bitfinex-derivatives","ETHF0:USTF0",1609462627053,0.6,734.58,734.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462628153,0.6,734.58,734.57,114.54818]
["bitfinex-derivatives","ETHF0:USTF0",1609462629670,0.6,734.58,734.57,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462629872,0.6,734.58,734.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462630569,0.6,734.58,734.57,95.20118]
["bitfinex-derivatives","ETHF0:USTF0",1609462631166,0.6,734.58,734.57,110.20118]
["bitfinex-derivatives","ETHF0:USTF0",1609462631661,0.6,734.58,734.57,95.20118]
["bitfinex-derivatives","ETHF0:USTF0",1609462634463,0.6,734.58,734.57,20.49785489]
["bitfinex-derivatives","ETHF0:USTF0",1609462635162,0.6,734.58,734.57,34.33475489]
["bitfinex-derivatives","ETHF0:USTF0",1609462635364,0.6,734.58,734.57,19.85128]
["bitfinex-derivatives","ETHF0:USTF0",1609462654801,0.6,734.58,734.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462659596,0.6,734.58,734.57,103.89018]
["bitfinex-derivatives","ETHF0:USTF0",1609462664701,6.01438,735.01,734.57,103.89018]
["bitfinex-derivatives","ETHF0:USTF0",1609462666401,4.654,735.05,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462666902,93.8964,735.13,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462667304,108.8964,735.13,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462668303,6.01438,734.99,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462671005,6.01438,734.99,734.57,97.8758]
["bitfinex-derivatives","ETHF0:USTF0",1609462671305,6.61438,734.99,734.57,97.8758]
["bitfinex-derivatives","ETHF0:USTF0",1609462671906,6.61438,734.99,734.51,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1609462672108,106.9292,734.65,734.48,14.44308596]
["bitfinex-derivatives","ETHF0:USTF0",1609462672306,106.9292,734.65,734.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462672506,106.9292,734.65,734.56,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1609462673509,6.01438,734.81,734.56,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1609462673710,6.01438,734.81,734.48,14.44308596]
["bitfinex-derivatives","ETHF0:USTF0",1609462673910,6.01438,734.81,734.45,14.45521582]
["bitfinex-derivatives","ETHF0:USTF0",1609462674411,6.01438,734.81,734.42,94.0498]
["bitfinex-derivatives","ETHF0:USTF0",1609462674412,6.01438,734.81,734.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462676514,6.01438,734.73,734.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462682417,19.18408,734.73,734.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462682717,34.18408,734.73,734.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462683420,34.18408,734.73,734.31,85.5533]
["bitfinex-derivatives","ETHF0:USTF0",1609462684320,6.01438,734.5,734.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462684921,4.783,734.65,734.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462686319,19.783,734.65,734.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462686519,32.702,734.65,734.31,85.5533]
["bitfinex-derivatives","ETHF0:USTF0",1609462688324,6.01438,734.57,734.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462688524,19.11848,734.57,734.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462689527,19.11848,734.57,734.31,85.5533]
["bitfinex-derivatives","ETHF0:USTF0",1609462690328,13.1041,734.57,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462690528,28.1041,734.57,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462691830,13.1041,734.57,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462692331,6.01438,734.49,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462692531,9.44038,734.49,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462695338,9.44038,734.49,734.31,85.5533]
["bitfinex-derivatives","ETHF0:USTF0",1609462696541,9.44038,734.49,734.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462700143,80.3663,734.39,734.09,14.47715733]
["bitfinex-derivatives","ETHF0:USTF0",1609462700342,24.44038,734.49,734.09,14.47715733]
["bitfinex-derivatives","ETHF0:USTF0",1609462700543,90.2743,734.31,734.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462701644,90.2743,734.31,734.08,14.47564579]
["bitfinex-derivatives","ETHF0:USTF0",1609462701844,18.426,734.49,734.08,14.47564579]
["bitfinex-derivatives","ETHF0:USTF0",1609462702044,93.4251,734.33,734.08,14.47564579]
["bitfinex-derivatives","ETHF0:USTF0",1609462702645,6.01438,734.09,734.08,14.47564579]
["bitfinex-derivatives","ETHF0:USTF0",1609462703844,98.7323,734.21,734.08,14.47564579]
["bitfinex-derivatives","ETHF0:USTF0",1609462704747,6.01438,734.13,734.08,14.47564579]
["bitfinex-derivatives","ETHF0:USTF0",1609462706146,98.7323,734.21,734.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462706550,92.2066,734.09,734.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462706845,6.01438,734.07,734.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462707247,85.5835,734.09,734.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462708049,2.7219,734.32,734.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462708347,4.064,734.34,734.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462708648,6.01438,734.17,734.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462710552,3.735,734.34,734.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462710751,3.735,734.34,734.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462713356,1.98909605,734.79,734.32,90.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609462714653,6.01438,734.75,734.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462715359,6.01438,734.75,734.32,90.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609462716656,6.01438,734.75,734.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462717856,6.01438,734.75,734.32,90.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609462718758,17.7301,734.83,734.15,14.46991818]
["bitfinex-derivatives","ETHF0:USTF0",1609462718958,82.422,734.6,734.15,14.46991818]
["bitfinex-derivatives","ETHF0:USTF0",1609462720261,82.422,734.6,734.12,14.46797116]
["bitfinex-derivatives","ETHF0:USTF0",1609462720960,6.01438,734.54,734.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462721561,3.572,734.65,734.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462722764,3.572,734.65,734.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462724464,6.01438,734.67,734.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462724665,6.01438,734.67,734.3,91.6183]
["bitfinex-derivatives","ETHF0:USTF0",1609462724863,6.01438,734.67,734.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462726965,6.01438,734.59,734.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462727263,6.01438,734.59,734.44,77.6702]
["bitfinex-derivatives","ETHF0:USTF0",1609462727663,6.01438,734.59,734.14,14.47539265]
["bitfinex-derivatives","ETHF0:USTF0",1609462728866,6.01438,734.59,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462735773,6.01438,734.59,734.4,90.2179]
["bitfinex-derivatives","ETHF0:USTF0",1609462737173,6.01438,734.59,734.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462740778,83.2354,734.5,734.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462741683,83.2354,734.5,734.14,14.46986926]
["bitfinex-derivatives","ETHF0:USTF0",1609462742585,83.2354,734.5,734.15,14.47346933]
["bitfinex-derivatives","ETHF0:USTF0",1609462744087,83.2354,734.5,734.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1609462744290,112.2092,734.14,734.07,14.48180121]
["bitfinex-derivatives","ETHF0:USTF0",1609462744488,112.2092,734.14,734.02,14.48614569]
["bitfinex-derivatives","ETHF0:USTF0",1609462745290,6.01438,734.03,734.02,14.48614569]
["bitfinex-derivatives","ETHF0:USTF0",1609462745489,16.95888,734.03,734.02,14.48614569]
["bitfinex-derivatives","ETHF0:USTF0",1609462747393,16.95888,734.03,733.95,14.48717995]
["bitfinex-derivatives","ETHF0:USTF0",1609462747992,16.95888,734.03,733.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462748192,16.95888,734.03,733.81,14.49446511]
["bitfinex-derivatives","ETHF0:USTF0",1609462748393,16.95888,734.03,733.8,14.49744772]
["bitfinex-derivatives","ETHF0:USTF0",1609462748892,16.95888,734.03,733.79,14.49862166]
["bitfinex-derivatives","ETHF0:USTF0",1609462749096,16.95888,734.03,733.68,102.6525]
["bitfinex-derivatives","ETHF0:USTF0",1609462749097,16.95888,734.03,733.8,14.49813047]
["bitfinex-derivatives","ETHF0:USTF0",1609462749292,6.01438,733.81,733.8,20.51251047]
["bitfinex-derivatives","ETHF0:USTF0",1609462749494,6.01438,733.81,733.79,14.5001884]
["bitfinex-derivatives","ETHF0:USTF0",1609462749994,6.01438,733.81,733.75,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1609462751994,99.0639,734.21,733.75,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1609462753296,6.01438,733.86,733.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462753796,4.08,734.03,733.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462755300,4.08,734.03,733.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462757498,6.01438,733.99,733.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462760100,6.01438,733.99,733.77,14.50291645]
["bitfinex-derivatives","ETHF0:USTF0",1609462761400,6.01438,733.99,733.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462765107,5.99501658,733.99,733.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462767508,5.99501658,733.99,733.82,14.51427016]
["bitfinex-derivatives","ETHF0:USTF0",1609462767708,110.5749,733.83,733.82,14.51427016]
["bitfinex-derivatives","ETHF0:USTF0",1609462769411,116.58928,733.83,733.82,14.51427016]
["bitfinex-derivatives","ETHF0:USTF0",1609462769611,6.01438,733.83,733.82,14.51427016]
["bitfinex-derivatives","ETHF0:USTF0",1609462769812,6.01438,733.83,733.81,14.52259868]
["bitfinex-derivatives","ETHF0:USTF0",1609462770219,6.01438,733.83,733.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462771612,6.01438,733.71,733.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462773120,6.01438,733.71,733.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609462773316,6.01438,733.71,733.59,14.54399619]
["bitfinex-derivatives","ETHF0:USTF0",1609462773518,6.01438,733.61,733.59,14.54399619]
["bitfinex-derivatives","ETHF0:USTF0",1609462775621,13.1131,733.6,733.59,14.54399619]
["bitfinex-derivatives","ETHF0:USTF0",1609462775819,13.1131,733.6,733.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462775820,13.1131,733.6,733.58,14.54280693]
["bitfinex-derivatives","ETHF0:USTF0",1609462777723,13.1131,733.6,733.57,14.54745146]
["bitfinex-derivatives","ETHF0:USTF0",1609462778225,13.1131,733.6,733.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462778226,13.1131,733.6,733.56,20.56656376]
["bitfinex-derivatives","ETHF0:USTF0",1609462781331,13.1131,733.6,733.57,14.55200326]
["bitfinex-derivatives","ETHF0:USTF0",1609462781627,13.1131,733.6,733.56,20.59536335]
["bitfinex-derivatives","ETHF0:USTF0",1609462783630,13.1131,733.6,733.57,14.58445628]
["bitfinex-derivatives","ETHF0:USTF0",1609462785532,13.1131,733.6,733.58,14.5878422]
["bitfinex-derivatives","ETHF0:USTF0",1609462786132,13.1131,733.6,733.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462788134,19.12748,733.6,733.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462792340,13.1131,733.6,733.54,17.85404037]
["bitfinex-derivatives","ETHF0:USTF0",1609462792640,13.1131,733.6,733.53,17.83923906]
["bitfinex-derivatives","ETHF0:USTF0",1609462792840,13.1131,733.6,733.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462796847,13.1131,733.6,733.59,20.60759269]
["bitfinex-derivatives","ETHF0:USTF0",1609462799049,13.1131,733.6,733.59,14.59321269]
["bitfinex-derivatives","ETHF0:USTF0",1609462799649,13.1131,733.6,733.59,20.60759269]
["bitfinex-derivatives","ETHF0:USTF0",1609462801453,13.1131,733.6,733.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462802757,13.1131,733.6,733.59,20.64215828]
["bitfinex-derivatives","ETHF0:USTF0",1609462805156,6.01438,733.63,733.59,20.64215828]
["bitfinex-derivatives","ETHF0:USTF0",1609462805557,4.692,733.84,733.59,14.62777828]
["bitfinex-derivatives","ETHF0:USTF0",1609462805758,78.4153,733.9,733.59,14.62777828]
["bitfinex-derivatives","ETHF0:USTF0",1609462805957,78.4153,733.9,733.66,14.65037034]
["bitfinex-derivatives","ETHF0:USTF0",1609462806160,6.01438,733.8,733.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462807259,3.858,734.0,733.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462807461,1.9901002,734.44,733.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462807662,80.4087,734.19,733.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462807961,84.7727,734.19,733.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462808165,84.7727,734.19,733.73,88.46]
["bitfinex-derivatives","ETHF0:USTF0",1609462808166,84.7727,734.19,734.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462810061,6.01438,734.07,734.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462811462,84.7727,734.19,734.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462812064,84.7727,734.19,734.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462812364,4.364,734.19,734.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462812564,99.1501,734.19,734.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462814171,105.16448,734.19,734.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462814372,10.37838,734.19,734.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462821378,10.37838,734.19,733.97,86.5555]
["bitfinex-derivatives","ETHF0:USTF0",1609462822080,4.364,734.19,734.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462822380,105.2335,734.28,734.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462824082,6.01438,734.06,734.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462826584,6.01438,734.06,733.93,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1609462826883,6.01438,734.06,733.84,14.63295296]
["bitfinex-derivatives","ETHF0:USTF0",1609462828184,104.2822,734.09,733.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462828384,2.997,734.3,733.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462828584,108.4154,734.07,733.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462829785,108.4154,734.07,733.85,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1609462830188,6.01438,733.86,733.85,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1609462830788,6.01438,733.86,733.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462834792,4.656,734.12,733.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462835595,90.9034,734.16,733.83,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1609462835893,90.9034,734.16,733.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462836295,6.01438,734.17,734.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462837197,11.8057,734.16,734.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462845010,11.8057,734.16,733.84,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1609462845209,11.8057,734.16,733.83,14.64664841]
["bitfinex-derivatives","ETHF0:USTF0",1609462845712,11.8057,734.16,733.79,14.65137317]
["bitfinex-derivatives","ETHF0:USTF0",1609462846010,11.8057,734.16,733.78,14.65237723]
["bitfinex-derivatives","ETHF0:USTF0",1609462846610,11.8057,734.16,734.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462847909,11.8057,734.16,733.78,14.65237723]
["bitfinex-derivatives","ETHF0:USTF0",1609462848711,11.8057,734.16,733.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462850617,6.01438,733.9,733.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462850815,103.23668,733.9,733.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462860422,97.2223,733.9,733.83,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1609462860924,6.01438,733.84,733.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462862323,82.3075,733.83,733.73,14.69145427]
["bitfinex-derivatives","ETHF0:USTF0",1609462862927,6.01438,733.74,733.73,14.69145427]
["bitfinex-derivatives","ETHF0:USTF0",1609462863325,94.01398,733.74,733.73,9.40245427]
["bitfinex-derivatives","ETHF0:USTF0",1609462864128,96.70968,733.74,733.73,7.35255427]
["bitfinex-derivatives","ETHF0:USTF0",1609462864327,96.70968,733.74,733.73,4.61715427]
["bitfinex-derivatives","ETHF0:USTF0",1609462864528,96.70968,733.74,733.66,17.14652111]
["bitfinex-derivatives","ETHF0:USTF0",1609462864729,96.70968,733.74,733.4,18.00748002]
["bitfinex-derivatives","ETHF0:USTF0",1609462864730,111.70968,733.74,733.4,18.00748002]
["bitfinex-derivatives","ETHF0:USTF0",1609462864929,6.01438,733.49,733.4,18.00748002]
["bitfinex-derivatives","ETHF0:USTF0",1609462865127,15.875,733.41,733.4,18.00748002]
["bitfinex-derivatives","ETHF0:USTF0",1609462865528,15.875,733.41,733.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462865830,6.01438,733.49,733.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462866029,6.01438,733.49,733.18,10.40038]
["bitfinex-derivatives","ETHF0:USTF0",1609462866630,78.3327,733.19,733.18,10.40038]
["bitfinex-derivatives","ETHF0:USTF0",1609462867134,84.34708,733.19,733.18,10.40038]
["bitfinex-derivatives","ETHF0:USTF0",1609462872241,78.3327,733.19,733.18,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1609462872440,78.3327,733.19,733.02,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609462872641,3.502,733.46,733.02,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609462873042,112.7538,733.08,733.02,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609462874941,112.7538,733.08,733.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462878948,6.01438,733.09,733.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462879147,4.852,733.35,733.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462879448,77.9654,733.8,733.21,14.77086729]
["bitfinex-derivatives","ETHF0:USTF0",1609462879849,77.9654,733.8,733.24,14.77051035]
["bitfinex-derivatives","ETHF0:USTF0",1609462880251,77.9654,733.8,733.12,96.2141]
["bitfinex-derivatives","ETHF0:USTF0",1609462880650,77.9654,733.8,733.26,14.76815854]
["bitfinex-derivatives","ETHF0:USTF0",1609462881049,6.01438,733.43,733.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462884353,6.01438,733.43,733.31,14.76328284]
["bitfinex-derivatives","ETHF0:USTF0",1609462885156,6.01438,733.33,733.31,14.76328284]
["bitfinex-derivatives","ETHF0:USTF0",1609462885454,84.2024,733.45,733.31,14.76328284]
["bitfinex-derivatives","ETHF0:USTF0",1609462887655,84.2024,733.45,733.32,14.76321272]
["bitfinex-derivatives","ETHF0:USTF0",1609462888957,84.2024,733.45,733.29,14.76640218]
["bitfinex-derivatives","ETHF0:USTF0",1609462889260,4.6,733.66,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462889557,91.4499,733.43,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462892761,91.4499,733.43,733.31,14.75070829]
["bitfinex-derivatives","ETHF0:USTF0",1609462893161,6.01438,733.37,733.31,14.75070829]
["bitfinex-derivatives","ETHF0:USTF0",1609462895865,6.01438,733.37,733.27,14.75877385]
["bitfinex-derivatives","ETHF0:USTF0",1609462896266,109.8551,733.29,733.27,14.75877385]
["bitfinex-derivatives","ETHF0:USTF0",1609462896467,109.8551,733.29,733.17,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609462896768,109.8551,733.29,733.16,20.77452208]
["bitfinex-derivatives","ETHF0:USTF0",1609462897270,6.01438,733.19,733.16,20.77452208]
["bitfinex-derivatives","ETHF0:USTF0",1609462899170,6.01438,733.27,733.16,20.77452208]
["bitfinex-derivatives","ETHF0:USTF0",1609462900871,6.01438,733.27,733.17,14.74002157]
["bitfinex-derivatives","ETHF0:USTF0",1609462901271,6.01438,733.27,733.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462902771,109.8551,733.29,733.18,14.74020066]
["bitfinex-derivatives","ETHF0:USTF0",1609462903273,109.8551,733.29,733.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462904771,109.8551,733.29,733.18,18.54620066]
["bitfinex-derivatives","ETHF0:USTF0",1609462905272,6.01438,733.19,733.18,18.54620066]
["bitfinex-derivatives","ETHF0:USTF0",1609462906874,6.01438,733.19,733.18,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1609462909477,18.11258,733.19,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462912076,12.0982,733.19,733.04,18.03531849]
["bitfinex-derivatives","ETHF0:USTF0",1609462912278,12.0982,733.19,733.11,14.75669486]
["bitfinex-derivatives","ETHF0:USTF0",1609462913280,12.0982,733.19,733.1,14.75428536]
["bitfinex-derivatives","ETHF0:USTF0",1609462913479,12.0982,733.19,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462915580,6.01438,733.16,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462920189,6.01438,733.16,733.06,14.76440696]
["bitfinex-derivatives","ETHF0:USTF0",1609462920691,6.01438,733.16,733.05,14.75668809]
["bitfinex-derivatives","ETHF0:USTF0",1609462921592,6.01438,733.06,733.05,14.75668809]
["bitfinex-derivatives","ETHF0:USTF0",1609462922492,6.01438,733.06,733.03,14.7296625]
["bitfinex-derivatives","ETHF0:USTF0",1609462922691,19.73588,733.06,733.03,14.7296625]
["bitfinex-derivatives","ETHF0:USTF0",1609462922992,19.73588,733.06,732.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462922993,19.73588,733.06,733.02,14.73183159]
["bitfinex-derivatives","ETHF0:USTF0",1609462924193,19.73588,733.06,733.01,14.73267259]
["bitfinex-derivatives","ETHF0:USTF0",1609462924594,19.73588,733.06,733.0,14.73454503]
["bitfinex-derivatives","ETHF0:USTF0",1609462924794,19.73588,733.06,733.01,14.73421692]
["bitfinex-derivatives","ETHF0:USTF0",1609462925394,13.7215,733.06,733.01,14.73421692]
["bitfinex-derivatives","ETHF0:USTF0",1609462925895,13.7215,733.06,733.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462927394,4.063,733.28,733.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462927595,3.107,733.49,733.14,108.3622]
["bitfinex-derivatives","ETHF0:USTF0",1609462927796,84.3266,733.58,733.14,108.3622]
["bitfinex-derivatives","ETHF0:USTF0",1609462928095,6.01438,733.39,733.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462929997,6.01438,733.39,733.35,93.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609462930296,3.156,733.4,733.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462930497,3.156,733.4,733.39,112.9976]
["bitfinex-derivatives","ETHF0:USTF0",1609462931599,4.6,733.66,733.39,112.9976]
["bitfinex-derivatives","ETHF0:USTF0",1609462931899,3.882,733.81,733.39,112.9976]
["bitfinex-derivatives","ETHF0:USTF0",1609462931900,3.882,733.81,733.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462932101,1.99115595,733.94,733.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462932300,1.99115595,733.94,733.65,11.6218]
["bitfinex-derivatives","ETHF0:USTF0",1609462932500,1.99115595,733.94,733.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462932703,4.607,733.94,733.76,82.9227]
["bitfinex-derivatives","ETHF0:USTF0",1609462933904,4.607,733.94,733.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462935206,4.607,733.94,733.45,14.6876683]
["bitfinex-derivatives","ETHF0:USTF0",1609462935606,99.9308,733.8,733.45,14.6876683]
["bitfinex-derivatives","ETHF0:USTF0",1609462936006,99.9308,733.8,733.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462936407,99.9308,733.8,733.4,18.20899689]
["bitfinex-derivatives","ETHF0:USTF0",1609462937007,99.9308,733.8,733.4,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1609462938011,6.01438,733.66,733.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462950931,6.01438,733.66,733.65,16.292]
["bitfinex-derivatives","ETHF0:USTF0",1609462951734,4.607,733.94,733.65,16.292]
["bitfinex-derivatives","ETHF0:USTF0",1609462952032,1.99066714,734.13,733.65,16.292]
["bitfinex-derivatives","ETHF0:USTF0",1609462952333,6.01438,733.91,733.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462952633,4.699,733.93,733.85,20.52938]
["bitfinex-derivatives","ETHF0:USTF0",1609462954633,6.01438,734.04,733.85,20.52938]
["bitfinex-derivatives","ETHF0:USTF0",1609462956337,6.01438,733.86,733.85,20.52938]
["bitfinex-derivatives","ETHF0:USTF0",1609462958136,4.896,734.12,733.85,20.52938]
["bitfinex-derivatives","ETHF0:USTF0",1609462958335,6.01438,733.97,733.85,20.52938]
["bitfinex-derivatives","ETHF0:USTF0",1609462964546,6.01438,733.86,733.85,20.52938]
["bitfinex-derivatives","ETHF0:USTF0",1609462964846,6.01438,733.86,733.85,14.515]
["bitfinex-derivatives","ETHF0:USTF0",1609462969551,6.01438,733.86,733.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1609462969752,6.01438,733.86,733.55,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1609462969953,6.01438,733.86,733.59,107.4878]
["bitfinex-derivatives","ETHF0:USTF0",1609462970453,107.0119,734.08,733.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462972056,15.0,734.08,733.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462972256,15.0,734.07,733.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462972657,6.01438,733.65,733.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462975759,6.01438,733.65,733.64,19.08058]
["bitfinex-derivatives","ETHF0:USTF0",1609462976059,1.9910085,734.09,733.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462976260,1.9910085,734.09,733.71,93.5594]
["bitfinex-derivatives","ETHF0:USTF0",1609462976561,6.01438,733.89,733.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462977565,6.01438,733.89,733.71,93.5594]
["bitfinex-derivatives","ETHF0:USTF0",1609462978564,6.01438,733.89,733.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462981566,6.01438,733.89,733.65,99.1293]
["bitfinex-derivatives","ETHF0:USTF0",1609462982566,6.01438,733.89,733.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462986665,6.01438,733.89,733.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462987866,3.481,733.94,733.86,79.0658]
["bitfinex-derivatives","ETHF0:USTF0",1609462988166,1.99087824,734.11,733.86,79.0658]
["bitfinex-derivatives","ETHF0:USTF0",1609462988668,1.99087824,734.11,734.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462989168,12.9008324,734.12,734.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462989570,10.91038,734.12,734.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462991173,10.91038,734.12,734.02,103.7441]
["bitfinex-derivatives","ETHF0:USTF0",1609462991476,10.91038,734.12,733.72,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1609462991875,85.4859,734.07,733.72,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1609462992675,85.4859,734.07,734.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462992876,10.91038,734.12,734.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462994881,10.91038,734.12,733.9,108.9709]
["bitfinex-derivatives","ETHF0:USTF0",1609462996787,6.01438,734.0,733.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609462999288,4.896,734.12,733.9,108.9709]
["bitfinex-derivatives","ETHF0:USTF0",1609462999587,101.347,734.15,733.9,108.9709]
["bitfinex-derivatives","ETHF0:USTF0",1609463000790,6.01438,733.99,733.9,114.98528]
["bitfinex-derivatives","ETHF0:USTF0",1609463003193,6.01438,733.99,733.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463003393,87.0459,733.98,733.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463004195,87.0459,733.98,733.72,105.7731]
["bitfinex-derivatives","ETHF0:USTF0",1609463004796,87.0459,733.98,733.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463006200,6.01438,733.99,733.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463006602,6.01438,733.99,733.92,92.5745]
["bitfinex-derivatives","ETHF0:USTF0",1609463006803,6.01438,733.99,733.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463007106,3.551,734.18,733.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463007302,1.99050252,734.19,733.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463007503,1.99050252,734.19,734.09,91.3224]
["bitfinex-derivatives","ETHF0:USTF0",1609463007703,25.7166,734.52,734.09,91.3224]
["bitfinex-derivatives","ETHF0:USTF0",1609463007704,1.99048097,734.23,734.09,91.3224]
["bitfinex-derivatives","ETHF0:USTF0",1609463008904,1.99048097,734.23,734.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463010109,1.9904435,734.24,734.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463011006,6.01438,734.13,734.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463011208,6.01438,734.13,733.72,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1609463011407,6.01438,734.13,734.02,79.9303]
["bitfinex-derivatives","ETHF0:USTF0",1609463012910,6.4184435,734.24,734.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463013310,6.4184435,734.24,734.12,77.5982]
["bitfinex-derivatives","ETHF0:USTF0",1609463014912,6.4184435,734.24,734.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463015212,3.27438313,734.23,734.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463016716,16.4146,734.24,734.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463016916,6.01438,734.23,734.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463017617,6.01438,734.23,734.12,77.5982]
["bitfinex-derivatives","ETHF0:USTF0",1609463019019,16.4146,734.24,734.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463021121,6.01438,734.2,734.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463024725,6.01438,734.2,734.12,77.5982]
["bitfinex-derivatives","ETHF0:USTF0",1609463029633,6.01438,734.2,733.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463029933,114.3001,734.19,733.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463031234,114.3001,734.19,734.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463031434,1.99050227,734.23,734.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463031634,1.99050227,734.23,734.09,91.26618]
["bitfinex-derivatives","ETHF0:USTF0",1609463033136,4.428,734.24,734.09,91.26618]
["bitfinex-derivatives","ETHF0:USTF0",1609463033137,4.428,734.24,734.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463033535,1.9902266,734.35,734.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463034938,1.9902266,734.35,734.22,5.47188]
["bitfinex-derivatives","ETHF0:USTF0",1609463035340,6.01438,734.23,734.22,5.47188]
["bitfinex-derivatives","ETHF0:USTF0",1609463038246,3.71,734.31,734.09,85.2518]
["bitfinex-derivatives","ETHF0:USTF0",1609463039546,3.71,734.31,734.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463040646,1.99018415,734.36,734.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463041546,6.01438,734.22,734.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463043951,1.99018415,734.36,734.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463045753,1.99018415,734.36,734.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463046853,4.372,734.37,734.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463047155,1.98985655,734.38,734.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463048655,1.98960434,734.43,734.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463048855,1.98960434,734.43,734.42,86.6586]
["bitfinex-derivatives","ETHF0:USTF0",1609463049056,1.9896052,734.57,734.42,86.6586]
["bitfinex-derivatives","ETHF0:USTF0",1609463049657,1.9896052,734.57,734.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463050261,15.0,735.1,734.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463050262,1.98941006,734.58,734.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463051059,1.9893288,734.62,734.56,86.40618]
["bitfinex-derivatives","ETHF0:USTF0",1609463052557,6.01438,734.85,734.56,86.40618]
["bitfinex-derivatives","ETHF0:USTF0",1609463052558,1.98907209,734.65,734.56,86.40618]
["bitfinex-derivatives","ETHF0:USTF0",1609463053758,1.98907209,734.65,734.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463054157,1.98893528,734.71,734.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463054358,1.98891909,734.77,734.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463054556,1.98891909,734.77,734.72,102.1299]
["bitfinex-derivatives","ETHF0:USTF0",1609463055857,1.9888866,734.78,734.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463056459,1.98891524,734.81,734.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463056757,2.65188699,734.88,734.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463056758,1.98887877,734.8,734.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463060360,1.98883346,734.78,734.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463060962,2.77629229,734.9,734.81,81.2754]
["bitfinex-derivatives","ETHF0:USTF0",1609463060963,1.98884766,734.84,734.81,81.2754]
["bitfinex-derivatives","ETHF0:USTF0",1609463061262,1.98882235,734.85,734.81,81.2754]
["bitfinex-derivatives","ETHF0:USTF0",1609463061564,1.98882235,734.85,734.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463061767,1.98882235,734.85,734.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463062069,2.6892979,734.9,734.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463064369,2.6892979,734.9,734.88,76.5806]
["bitfinex-derivatives","ETHF0:USTF0",1609463064868,10.60738,734.91,734.88,76.5806]
["bitfinex-derivatives","ETHF0:USTF0",1609463066267,6.01438,734.91,734.88,76.5806]
["bitfinex-derivatives","ETHF0:USTF0",1609463067169,1.98858851,734.96,734.88,76.5806]
["bitfinex-derivatives","ETHF0:USTF0",1609463067769,1.98858851,734.96,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463068369,1.98858851,734.96,734.57,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1609463068569,1.98858851,734.96,698.63,39.301]
["bitfinex-derivatives","ETHF0:USTF0",1609463068570,97.5755,734.82,734.34,94.5964]
["bitfinex-derivatives","ETHF0:USTF0",1609463069172,1.98860693,734.94,734.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463069376,1.98860693,734.94,734.5,101.5182]
["bitfinex-derivatives","ETHF0:USTF0",1609463069577,1.98862192,734.91,734.5,105.0752]
["bitfinex-derivatives","ETHF0:USTF0",1609463069777,1.98862192,734.91,734.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463069976,4.67699817,734.93,734.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463071979,6.01438,734.91,734.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463072879,2.68874003,735.09,734.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463072880,1.9884445,735.02,734.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463074084,1.9884445,735.02,735.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463074884,2.65125933,735.09,735.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463074885,1.98814392,735.03,735.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463075985,2.63503829,735.09,735.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463076287,4.097,735.1,735.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463076487,1.98817753,735.11,735.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463077088,1.98817753,735.11,735.1,77.8642]
["bitfinex-derivatives","ETHF0:USTF0",1609463077988,1.98817753,735.11,735.1,83.87858]
["bitfinex-derivatives","ETHF0:USTF0",1609463078890,1.98817753,735.11,735.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463079290,1.98817753,735.11,734.82,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609463079491,109.0004,735.04,734.82,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609463079894,109.0004,735.04,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463080393,6.01438,735.05,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463080593,1.98822867,735.07,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463081293,1.98827128,735.09,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463081994,1.98827128,735.09,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463082497,9.32816547,735.23,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463082498,1.98823576,735.11,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463083097,1.98821008,735.12,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463085698,1.98818379,735.14,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463086098,1.98818359,735.15,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463086598,1.988199,735.16,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463087199,1.97612875,735.14,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463088400,1.98814926,735.19,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463089501,1.98808682,735.18,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463090103,1.98808682,735.18,735.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463091001,1.97605558,735.18,735.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463092804,6.01438,735.23,735.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463092805,1.98795351,735.19,735.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463093205,3.96405736,735.22,735.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463093404,3.96405736,735.22,734.82,113.9574]
["bitfinex-derivatives","ETHF0:USTF0",1609463094009,1.98794942,735.21,734.82,113.9574]
["bitfinex-derivatives","ETHF0:USTF0",1609463094206,1.98794942,735.21,735.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463095709,1.98794942,735.21,735.17,86.5678]
["bitfinex-derivatives","ETHF0:USTF0",1609463096109,1.97804059,735.2,735.17,86.5678]
["bitfinex-derivatives","ETHF0:USTF0",1609463096513,1.97807201,735.27,735.17,86.5678]
["bitfinex-derivatives","ETHF0:USTF0",1609463097212,3.165,735.28,735.17,86.5678]
["bitfinex-derivatives","ETHF0:USTF0",1609463097511,1.98765436,735.31,735.17,86.5678]
["bitfinex-derivatives","ETHF0:USTF0",1609463098113,1.98752192,735.32,735.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463098414,1.98752187,735.38,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463099012,1.98752187,735.38,735.33,110.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609463101819,1.98752187,735.38,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463102021,3.826,735.44,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463102218,6.01438,735.41,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463104321,6.01438,735.41,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463104521,3.826,735.44,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463107224,1.98708045,735.48,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463108325,1.98708045,735.48,735.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463108925,6.01438,735.6,735.22,78.2475]
["bitfinex-derivatives","ETHF0:USTF0",1609463108926,1.98713501,735.57,735.22,78.2475]
["bitfinex-derivatives","ETHF0:USTF0",1609463109328,1.98713812,735.56,735.22,78.2475]
["bitfinex-derivatives","ETHF0:USTF0",1609463109528,5.28013812,735.56,735.22,78.2475]
["bitfinex-derivatives","ETHF0:USTF0",1609463110327,6.01438,735.4,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463110528,5.28013812,735.56,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463110828,2.02927035,735.55,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463111729,2.02927035,735.55,735.4,108.2143]
["bitfinex-derivatives","ETHF0:USTF0",1609463111932,3.293,735.56,735.4,108.2143]
["bitfinex-derivatives","ETHF0:USTF0",1609463112329,3.293,735.56,735.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463114233,9.30738,735.56,735.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463115936,9.30738,735.56,735.16,90.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609463116436,6.01438,735.48,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463117439,6.0487,735.56,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463118440,6.0487,735.56,735.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463118641,3.293,735.56,735.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463118842,6.01438,735.59,735.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463131758,1.98697827,735.67,735.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463132058,1.98697827,735.67,735.55,98.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609463132258,1.98680299,735.66,735.55,98.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609463132457,6.64480299,735.66,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463136062,4.658,735.66,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463137363,4.658,735.66,735.65,111.17958]
["bitfinex-derivatives","ETHF0:USTF0",1609463137562,3.31073393,736.04,735.65,111.17958]
["bitfinex-derivatives","ETHF0:USTF0",1609463137563,1.98634762,735.92,735.65,111.17958]
["bitfinex-derivatives","ETHF0:USTF0",1609463137964,8.28472488,736.22,735.65,111.17958]
["bitfinex-derivatives","ETHF0:USTF0",1609463137965,1.98619785,735.96,735.65,111.17958]
["bitfinex-derivatives","ETHF0:USTF0",1609463138364,1.98619785,735.96,735.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463139264,1.98605678,735.97,735.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463139767,2.758,736.0,735.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463139965,6.01438,736.01,735.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463141868,1.9859313,736.04,735.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463142071,1.98584437,736.08,735.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463142469,1.98574271,736.09,736.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463142670,1.98565632,736.14,736.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463143470,1.98558697,736.16,736.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463143670,1.98557374,736.17,736.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463144070,2.64744929,736.24,736.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463144071,1.98553697,736.19,736.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463144270,1.98553697,736.19,736.08,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609463144470,1.98546491,736.21,736.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463145070,1.98551944,736.23,736.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463145672,2.01061844,736.2,736.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463146575,1.98546874,736.22,736.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463147376,3.648,736.25,736.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463150980,1.9853622,736.31,736.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463151181,2.7148,736.3,736.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463151383,1.9853622,736.31,736.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463152487,1.9853622,736.31,736.18,18.25108]
["bitfinex-derivatives","ETHF0:USTF0",1609463152684,1.9853622,736.31,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463155089,6.55972611,736.36,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463155388,3.913,736.36,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463156589,1.98495698,736.45,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463156790,1.98484498,736.49,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463157190,1.98484519,736.5,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463158191,1.98428956,736.48,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463158491,3.998,736.48,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463158691,3.998,736.48,736.26,102.5954]
["bitfinex-derivatives","ETHF0:USTF0",1609463160693,3.998,736.48,736.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463161995,1.98465463,736.53,736.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463162198,1.98463848,736.57,736.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463162697,1.98463848,736.57,736.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463163897,1.98463848,736.57,736.29,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1609463164102,95.3215,736.32,736.29,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1609463164701,95.3215,736.32,736.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463165999,1.98501692,736.39,736.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463167801,1.98484468,736.41,736.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463168600,1.98484468,736.41,736.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463169000,1.98485157,736.44,736.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463169701,1.98487292,736.43,736.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463170703,1.98477645,736.44,736.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463172103,81.633,736.41,736.29,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1609463172305,81.633,736.41,735.88,102.3174]
["bitfinex-derivatives","ETHF0:USTF0",1609463172604,6.01438,736.33,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463174306,6.01438,736.33,735.78,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1609463174507,76.7356,736.31,735.73,14.60660197]
["bitfinex-derivatives","ETHF0:USTF0",1609463174707,6.01438,736.06,735.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463175811,1.98548173,736.18,735.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463176009,1.98533569,736.16,735.95,89.6694]
["bitfinex-derivatives","ETHF0:USTF0",1609463176609,1.98533569,736.16,736.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463177810,1.98533569,736.16,736.15,86.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609463179718,1.98460346,736.27,736.15,86.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609463180620,1.98460346,736.27,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463182323,1.9844942,736.56,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463182623,1.9844942,736.56,736.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463182823,1.9844942,736.56,736.55,89.33538]
["bitfinex-derivatives","ETHF0:USTF0",1609463184525,1.98418717,736.63,736.55,89.33538]
["bitfinex-derivatives","ETHF0:USTF0",1609463185826,1.98418717,736.63,736.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463186128,1.9841915,736.72,736.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463186726,1.9841915,736.72,736.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463187128,6.01438,736.75,736.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463187425,2.64571719,736.78,736.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463188935,2.64568253,736.73,736.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463189335,6.99468253,736.73,736.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463189935,4.349,736.73,736.72,82.2431]
["bitfinex-derivatives","ETHF0:USTF0",1609463192142,4.349,736.73,736.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463192442,4.349,736.73,736.37,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1609463192738,6.01438,736.58,736.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463194338,1.98431611,736.66,736.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463194641,1.98431611,736.66,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463195239,1.98421385,736.7,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463197043,1.99939522,736.72,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463197044,1.98421965,736.71,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463197648,1.99939522,736.72,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463199050,1.98423901,736.7,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463199452,1.98423585,736.68,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463202656,1.99708197,736.74,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463203155,1.98391507,736.77,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463204657,1.98391507,736.77,736.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463206561,1.98390274,736.78,736.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463206761,1.99733161,736.77,736.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463207161,1.98386899,736.79,736.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463207360,1.98386899,736.79,736.78,12.5107]
["bitfinex-derivatives","ETHF0:USTF0",1609463208361,1.98356572,736.86,736.78,12.5107]
["bitfinex-derivatives","ETHF0:USTF0",1609463208761,4.581,736.9,736.78,12.5107]
["bitfinex-derivatives","ETHF0:USTF0",1609463208762,4.581,736.9,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463209062,1.9835273,736.93,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463210366,1.98342255,736.89,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463212272,1.98354514,736.92,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463213079,1.98360306,736.91,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463213576,6.01438,736.97,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463213577,1.98359164,736.89,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463216380,1.98367959,736.88,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463216881,6.01438,736.86,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463217884,1.98367959,736.88,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463218686,2.00335592,736.96,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463218687,2.64472269,736.92,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463219085,1.98355372,736.9,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463222292,1.98353066,736.93,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463223789,1.9834746,736.92,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463224089,6.01438,737.0,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463224090,2.85122667,736.89,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463226293,2.85105665,736.9,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463228994,2.85107521,736.91,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463229393,2.85107521,736.91,736.9,92.5738]
["bitfinex-derivatives","ETHF0:USTF0",1609463229898,2.85095541,736.92,736.9,92.5738]
["bitfinex-derivatives","ETHF0:USTF0",1609463230496,2.85092841,736.97,736.9,92.5738]
["bitfinex-derivatives","ETHF0:USTF0",1609463230896,2.85092841,736.97,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463237210,1.52875871,736.97,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463237909,4.95858491,736.97,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463238108,7.65338491,736.97,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463238610,4.95858491,736.97,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463239211,4.95858491,736.97,736.96,109.10998]
["bitfinex-derivatives","ETHF0:USTF0",1609463239212,1.98326807,736.97,736.96,109.10998]
["bitfinex-derivatives","ETHF0:USTF0",1609463239511,2.85089756,736.98,736.96,109.10998]
["bitfinex-derivatives","ETHF0:USTF0",1609463241413,2.85089756,736.98,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463242015,2.85086604,736.97,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463248322,4.89,737.02,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463248523,2.85068194,737.04,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463248924,2.85065343,737.05,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463250924,2.85065343,737.05,737.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463252829,1.98316659,737.08,736.59,82.2926]
["bitfinex-derivatives","ETHF0:USTF0",1609463253029,6.01438,737.17,736.59,82.2926]
["bitfinex-derivatives","ETHF0:USTF0",1609463253030,4.95812711,737.05,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463253329,8.43412711,737.05,736.59,82.2926]
["bitfinex-derivatives","ETHF0:USTF0",1609463253532,8.43412711,737.05,736.59,84.9761]
["bitfinex-derivatives","ETHF0:USTF0",1609463254333,2.85108262,736.93,736.59,82.2926]
["bitfinex-derivatives","ETHF0:USTF0",1609463254532,2.7315,736.92,736.59,82.2926]
["bitfinex-derivatives","ETHF0:USTF0",1609463254735,2.85110763,736.88,736.59,82.2926]
["bitfinex-derivatives","ETHF0:USTF0",1609463254934,6.01438,736.75,736.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463255133,8.74518,736.75,736.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463256234,8.74518,736.75,736.6,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1609463256435,8.74518,736.75,736.37,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1609463256436,6.01438,736.75,736.37,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1609463256935,6.01438,736.59,736.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463257438,9.86738,736.59,736.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463257735,9.86738,736.59,736.28,104.2957]
["bitfinex-derivatives","ETHF0:USTF0",1609463259338,2.6904,736.58,736.28,104.2957]
["bitfinex-derivatives","ETHF0:USTF0",1609463259542,25.77682676,736.59,736.28,104.2957]
["bitfinex-derivatives","ETHF0:USTF0",1609463259741,26.3969041,736.59,736.28,104.2957]
["bitfinex-derivatives","ETHF0:USTF0",1609463260239,4.96065522,736.58,736.28,104.2957]
["bitfinex-derivatives","ETHF0:USTF0",1609463260439,15.0,736.57,736.28,104.2957]
["bitfinex-derivatives","ETHF0:USTF0",1609463260841,4.96065522,736.58,735.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463261041,4.96065522,736.58,736.5,82.3784]
["bitfinex-derivatives","ETHF0:USTF0",1609463261742,1.98412632,736.57,736.5,82.3784]
["bitfinex-derivatives","ETHF0:USTF0",1609463262142,3.853,736.59,736.5,82.3784]
["bitfinex-derivatives","ETHF0:USTF0",1609463262643,2.85204011,736.6,736.5,82.3784]
["bitfinex-derivatives","ETHF0:USTF0",1609463263044,6.01438,736.54,736.52,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609463264045,4.698,736.55,736.52,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609463265650,1.52915831,736.67,736.52,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609463265947,5.49577294,736.75,736.52,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609463265948,1.52915561,736.69,736.52,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609463266149,2.85159611,736.7,736.52,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609463267046,2.85159611,736.7,736.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463268146,1.52904067,736.71,736.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463268348,5.04105709,736.75,736.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463269148,6.01438,736.7,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463271149,5.04105709,736.75,736.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463272350,1.52923979,736.74,736.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463273255,6.01438,736.61,736.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463273753,6.01438,736.61,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463274958,1.52928173,736.59,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463275159,6.20928173,736.59,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463275358,6.01438,736.53,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463277061,10.97508179,736.53,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463278862,6.01438,736.53,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463281363,6.66427559,736.59,736.52,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609463281863,6.66427559,736.59,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463283068,1.52939915,736.54,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463283365,6.01438,736.53,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463286674,7.33717494,736.53,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463288273,6.01438,736.53,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463291374,7.33720726,736.53,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463291977,6.01438,736.53,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463293077,1.98429317,736.57,736.52,80.68813926]
["bitfinex-derivatives","ETHF0:USTF0",1609463293479,1.98429317,736.57,736.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463296288,6.20924033,736.59,736.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463296889,4.68,736.59,736.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463297092,0.12400469,736.65,736.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463297287,1.52939114,736.65,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463297590,6.01438,736.57,736.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463297988,6.01438,736.57,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463300096,7.54382711,736.57,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463301397,7.54382711,736.57,736.52,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609463301796,1.52944653,736.56,736.52,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609463303198,1.52944653,736.56,736.55,105.2213]
["bitfinex-derivatives","ETHF0:USTF0",1609463304498,1.52917001,736.57,736.52,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609463307301,1.52917001,736.57,736.56,88.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609463307499,1.52917001,736.57,736.56,103.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609463307802,2.64505081,736.73,736.56,103.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609463307803,1.52891075,736.72,736.56,103.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609463308800,3.30575299,736.95,736.56,103.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609463308801,1.52876003,736.94,736.56,103.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609463309302,1.52872487,737.03,736.56,103.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609463309504,1.52872487,737.03,737.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463310405,1.52867049,737.04,737.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463310603,1.52867049,737.04,737.02,91.70408]
["bitfinex-derivatives","ETHF0:USTF0",1609463310803,3.476,737.05,737.02,91.70408]
["bitfinex-derivatives","ETHF0:USTF0",1609463311203,1.52862662,737.09,737.02,91.70408]
["bitfinex-derivatives","ETHF0:USTF0",1609463312203,1.52862662,737.09,737.02,85.6897]
["bitfinex-derivatives","ETHF0:USTF0",1609463312604,1.52862662,737.09,736.92,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1609463313006,1.52862662,737.09,736.73,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1609463313504,1.52862662,737.09,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463313704,1.52862662,737.09,737.08,78.8536]
["bitfinex-derivatives","ETHF0:USTF0",1609463313904,1.32218681,737.09,737.08,78.8536]
["bitfinex-derivatives","ETHF0:USTF0",1609463315608,1.32218681,737.09,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463315810,1.32218681,737.09,737.03,19.57438]
["bitfinex-derivatives","ETHF0:USTF0",1609463316008,1.32218681,737.09,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463316209,1.32218681,737.09,737.07,84.5906]
["bitfinex-derivatives","ETHF0:USTF0",1609463317815,4.95756782,737.09,737.07,84.5906]
["bitfinex-derivatives","ETHF0:USTF0",1609463318317,6.01438,737.29,737.07,84.5906]
["bitfinex-derivatives","ETHF0:USTF0",1609463318318,1.52855092,737.1,737.07,84.5906]
["bitfinex-derivatives","ETHF0:USTF0",1609463318818,1.32198999,737.12,737.07,84.5906]
["bitfinex-derivatives","ETHF0:USTF0",1609463319618,1.32198999,737.12,737.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463320921,1.52840655,737.14,737.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463321320,2.64373025,737.31,737.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463321321,1.52842105,737.18,737.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463321920,1.52831391,737.21,737.19,82.0431]
["bitfinex-derivatives","ETHF0:USTF0",1609463323022,1.52827976,737.24,737.19,82.0431]
["bitfinex-derivatives","ETHF0:USTF0",1609463323424,1.52828332,737.27,737.19,82.0431]
["bitfinex-derivatives","ETHF0:USTF0",1609463323722,1.52828332,737.27,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463324422,1.52828332,737.27,737.26,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463325021,1.30204186,737.29,737.26,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463325329,1.30204186,737.29,737.28,86.3434]
["bitfinex-derivatives","ETHF0:USTF0",1609463325523,1.30204186,737.29,737.28,101.3434]
["bitfinex-derivatives","ETHF0:USTF0",1609463327023,1.98212504,737.37,737.28,101.3434]
["bitfinex-derivatives","ETHF0:USTF0",1609463327226,1.98212012,737.59,737.28,101.3434]
["bitfinex-derivatives","ETHF0:USTF0",1609463327726,1.98212012,737.59,737.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463329627,1.98212012,737.59,737.27,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609463329826,1.98212012,737.59,737.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463331731,2.64285626,737.66,737.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463331732,2.64267356,737.63,737.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463333332,1.98202425,737.58,737.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463333532,3.632,737.59,737.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463334033,4.95503298,737.58,737.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463334233,4.95503298,737.58,737.57,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463334533,1.98174731,737.63,737.59,88.8151]
["bitfinex-derivatives","ETHF0:USTF0",1609463334834,12.20928047,737.9,737.59,88.8151]
["bitfinex-derivatives","ETHF0:USTF0",1609463334835,1.98157908,737.79,737.59,88.8151]
["bitfinex-derivatives","ETHF0:USTF0",1609463335736,1.98157908,737.79,737.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463335937,1.9816302,737.83,737.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463337843,2.6421725,737.86,737.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463339045,2.64215219,737.85,737.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463339647,2.64217166,737.84,737.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463340047,4.95408707,737.84,737.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463340247,4.95408707,737.84,737.81,11.7864]
["bitfinex-derivatives","ETHF0:USTF0",1609463340447,2.64217977,737.85,737.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463340648,2.64204129,737.88,737.83,112.964]
["bitfinex-derivatives","ETHF0:USTF0",1609463341348,2.64204129,737.88,737.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463341748,2.64204129,737.88,737.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463343250,4.95381607,737.91,737.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463343650,2.64177925,737.89,737.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463344349,7.59555563,737.91,737.88,76.7491]
["bitfinex-derivatives","ETHF0:USTF0",1609463344652,4.95381607,737.91,737.88,76.7491]
["bitfinex-derivatives","ETHF0:USTF0",1609463345651,3.404,737.92,737.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463345952,2.64172626,737.94,737.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463346153,2.64172626,737.94,737.61,82.0372]
["bitfinex-derivatives","ETHF0:USTF0",1609463346355,6.65672626,737.94,737.61,82.0372]
["bitfinex-derivatives","ETHF0:USTF0",1609463347752,6.65672626,737.94,737.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463347953,6.65672626,737.94,737.61,82.0372]
["bitfinex-derivatives","ETHF0:USTF0",1609463347954,4.9536793,737.9,737.61,82.0372]
["bitfinex-derivatives","ETHF0:USTF0",1609463348154,4.9536793,737.9,737.5,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1609463348357,4.9536793,737.9,737.27,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609463348557,1.98151172,737.74,737.27,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609463349055,1.98171777,737.67,737.27,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609463349757,6.01438,737.63,737.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463351156,1.98225178,737.57,737.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463351757,1.98225178,737.57,737.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463352658,1.98225178,737.57,737.27,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609463352859,4.95580714,737.62,737.27,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609463353659,1.98247255,737.39,737.27,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609463353858,1.98247255,737.39,737.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463354259,2.64336167,737.41,737.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463355363,2.64336167,737.41,737.27,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609463355762,6.01438,737.28,737.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463356162,3.755,737.39,737.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463357764,3.755,737.39,737.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463358664,3.755,737.39,736.86,106.7498]
["bitfinex-derivatives","ETHF0:USTF0",1609463359865,6.01438,737.33,737.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463361566,1.982706,737.31,737.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463361966,6.01438,737.33,736.86,106.7498]
["bitfinex-derivatives","ETHF0:USTF0",1609463361967,4.95678002,737.32,736.86,106.7498]
["bitfinex-derivatives","ETHF0:USTF0",1609463363070,1.98272228,737.29,736.86,106.7498]
["bitfinex-derivatives","ETHF0:USTF0",1609463363972,1.98272228,737.29,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463365172,1.98664038,737.26,736.82,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1609463365471,1.9867174,737.06,736.82,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1609463365674,1.98671594,737.04,736.82,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1609463365871,6.01438,736.95,736.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463366473,3.126,736.98,736.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463368475,3.126,736.98,736.92,95.7073]
["bitfinex-derivatives","ETHF0:USTF0",1609463368876,1.9863051,737.03,736.93,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463369075,5.80166615,737.25,736.93,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463369076,1.986092,737.26,736.93,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463369877,1.98574366,737.37,737.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463371478,1.98568336,737.45,737.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463371978,1.98568336,737.45,737.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463372178,1.98557862,737.46,737.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463373381,1.9855689,737.53,737.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463373779,1.9855431,737.48,737.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463374283,1.98553209,737.49,737.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463374580,4.96386374,737.47,737.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463375080,1.98556078,737.47,737.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463375480,3.459,737.55,737.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463375481,4.96380075,737.46,737.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463376081,1.9855203,737.49,737.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463376583,4.96414198,737.45,737.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463377382,2.64764703,737.49,737.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463377582,4.96433818,737.54,737.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463377583,4.96440457,737.45,737.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463378284,1.98573613,737.45,737.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463378886,1.98573613,737.45,737.07,107.621]
["bitfinex-derivatives","ETHF0:USTF0",1609463379486,4.96470631,737.45,737.07,107.621]
["bitfinex-derivatives","ETHF0:USTF0",1609463379886,1.98594441,737.35,737.07,107.621]
["bitfinex-derivatives","ETHF0:USTF0",1609463380085,6.01438,737.19,737.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463382884,6.01438,737.19,736.9,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1609463383084,6.01438,737.19,736.79,87.6352]
["bitfinex-derivatives","ETHF0:USTF0",1609463383286,21.01438,737.19,736.79,87.6352]
["bitfinex-derivatives","ETHF0:USTF0",1609463384085,6.01438,736.96,736.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463384687,6.95258502,737.18,736.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463385187,3.602,737.2,736.93,113.0556]
["bitfinex-derivatives","ETHF0:USTF0",1609463386087,3.602,737.2,737.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463386592,1.98631971,737.23,737.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463386790,6.01438,737.28,737.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463386791,8.00057717,737.28,737.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463387389,1.98619717,737.28,737.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463387689,6.0732629,737.35,737.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463387690,1.98606188,737.31,737.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463387990,1.98606188,737.31,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463388891,3.425,737.35,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463388892,1.9858026,737.34,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463389892,3.425,737.35,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463390293,1.98587758,737.44,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463390493,6.01438,737.45,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463390494,1.98590536,737.38,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463390692,6.50290536,737.38,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463392595,4.517,737.38,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463395796,1.98585306,737.4,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463396098,6.01438,737.33,737.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463397798,6.01438,737.33,737.05,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1609463398000,15.0,737.32,737.05,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1609463398198,6.01438,737.06,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463399603,6.01438,737.06,736.77,78.0234]
["bitfinex-derivatives","ETHF0:USTF0",1609463400201,4.062,737.13,736.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463400800,4.96638385,737.12,736.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463401700,4.96638385,737.12,736.37,14.52260776]
["bitfinex-derivatives","ETHF0:USTF0",1609463401901,4.96638385,737.12,736.46,84.4752]
["bitfinex-derivatives","ETHF0:USTF0",1609463402102,6.01438,736.74,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463402400,3.062,736.96,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463403601,3.062,736.96,736.75,79.5388]
["bitfinex-derivatives","ETHF0:USTF0",1609463404209,3.062,736.96,736.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463404611,4.96638385,737.12,736.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463406216,4.96638385,737.12,737.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463406713,4.062,737.13,737.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463406913,1.98619419,737.16,737.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463407215,1.98609685,737.37,737.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463407715,1.98605064,737.38,737.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463408015,1.98599438,737.39,737.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463408215,1.98599438,737.39,737.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463409114,1.98599438,737.39,737.38,97.17128]
["bitfinex-derivatives","ETHF0:USTF0",1609463409516,1.98554084,737.4,737.38,97.17128]
["bitfinex-derivatives","ETHF0:USTF0",1609463409720,1.98554084,737.4,737.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463409918,11.59059464,737.77,737.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463409919,1.98549038,737.6,737.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463410118,6.01438,737.52,737.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463411420,1.98549951,737.58,737.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463411822,6.63747594,737.6,737.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463412121,1.98547594,737.6,737.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463413923,1.98534244,737.61,737.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463414124,7.99972244,737.61,737.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463414423,6.01438,737.61,737.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463420229,1.98528824,737.68,737.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463420527,1.98528824,737.68,737.59,21.01648]
["bitfinex-derivatives","ETHF0:USTF0",1609463420929,1.98528824,737.68,737.59,15.0021]
["bitfinex-derivatives","ETHF0:USTF0",1609463422435,1.98528824,737.68,737.59,18.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609463422734,1.98514857,737.69,737.59,18.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609463423434,11.5883048,738.06,737.59,18.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609463423435,1.98507002,737.79,737.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463423835,1.98507002,737.79,737.59,18.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609463424038,1.98486678,737.86,737.59,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1609463424235,0.75205582,738.0,737.85,102.98348]
["bitfinex-derivatives","ETHF0:USTF0",1609463424535,0.75205582,738.0,737.86,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463424735,0.75205582,738.0,737.85,102.98348]
["bitfinex-derivatives","ETHF0:USTF0",1609463425136,3.3081113,738.01,737.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463425840,3.30734095,738.12,737.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463426237,6.01438,737.87,737.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463426838,4.96101759,738.14,737.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463428238,6.01438,737.87,737.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463428439,4.538,737.98,737.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463429140,4.96133797,737.97,737.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463430241,4.96133797,737.97,737.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463431546,4.96133797,737.97,737.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463431748,4.538,737.98,737.59,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1609463431946,4.538,737.98,737.43,76.9758]
["bitfinex-derivatives","ETHF0:USTF0",1609463432147,4.96115654,737.97,737.43,76.9758]
["bitfinex-derivatives","ETHF0:USTF0",1609463432348,6.01438,737.86,737.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463433051,4.96115654,737.97,737.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463434351,4.96115654,737.97,737.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463435052,10.55238,737.98,737.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463435252,4.538,737.98,737.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463435553,3.022,738.15,737.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463436153,3.30728787,738.18,737.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463436353,6.01438,738.03,737.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463436552,6.01438,738.03,737.67,83.3476]
["bitfinex-derivatives","ETHF0:USTF0",1609463437254,6.01438,738.03,737.61,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1609463437655,4.96119201,738.02,737.61,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1609463438355,4.96119201,738.02,737.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463440456,3.30727521,738.18,737.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463440858,3.30721639,738.22,737.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463441761,4.96091282,738.26,737.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463441762,3.30728737,738.19,737.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463442460,3.30728737,738.19,738.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463442661,4.96091282,738.26,738.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463442662,3.30721463,738.23,738.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463443063,4.96078805,738.19,738.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463444163,4.96082412,738.22,738.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463444363,6.01438,738.19,738.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463446066,10.97530654,738.19,738.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463446965,10.97530654,738.19,737.97,84.06]
["bitfinex-derivatives","ETHF0:USTF0",1609463447265,10.97530654,738.19,737.86,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1609463447465,10.97530654,738.19,737.61,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1609463447665,10.97530654,738.19,737.59,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1609463448364,4.96092654,738.19,737.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463449068,3.5,738.27,737.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463449069,1.32303896,737.96,737.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463449774,1.32297314,737.95,737.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463450176,1.32296761,738.01,737.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463450469,7.33734761,738.01,737.86,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1609463450671,1.32297805,738.0,737.86,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1609463451771,1.32296671,737.96,737.86,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1609463452072,1.32296963,737.99,737.86,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1609463452272,1.32296963,737.99,737.59,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1609463452474,1.32296963,737.99,737.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463453074,1.32296963,737.99,737.68,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1609463453876,4.96173288,738.0,737.68,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1609463454474,6.01438,737.69,737.68,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1609463455774,4.96173288,738.0,737.68,97.9179]
["bitfinex-derivatives","ETHF0:USTF0",1609463456373,4.96173288,738.0,737.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463456775,2.64640015,738.0,737.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463459177,2.64640015,738.0,737.68,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1609463459375,2.64640015,738.0,737.59,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1609463459577,4.96185702,738.03,737.59,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1609463459877,1.32318182,737.96,737.59,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1609463460575,1.32318182,737.96,737.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463461778,2.972,738.09,737.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463461977,2.64636365,738.1,737.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463462577,2.64636365,738.1,738.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463465283,3.30716412,738.15,738.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463465483,3.30716412,738.15,738.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463465884,10.91207043,738.25,738.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463466082,10.91207043,738.25,738.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463466485,10.91207043,738.25,738.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463467591,1.32257806,738.31,738.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463468391,1.32257806,738.31,738.24,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463468791,1.32257806,738.31,738.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463469694,1.32257806,738.31,738.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463469994,1.32223437,738.38,738.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463470197,4.95837889,738.49,738.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463470496,4.95837889,738.49,738.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463471001,2.64422808,738.71,738.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463471197,1.32211506,738.59,738.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463471797,3.962,738.8,738.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463471798,1.32205114,738.6,738.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463471997,1.32202737,738.66,738.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463472198,1.32202737,738.66,738.49,15.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609463472396,1.32202737,738.66,738.49,30.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609463472698,1.32193245,738.7,738.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463473101,1.32184719,738.79,738.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463473699,4.719e-05,738.79,738.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463474099,8.65780661,738.96,738.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463474499,8.65780661,738.96,738.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463474703,6.01438,738.96,738.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463475100,6.01438,738.96,738.61,80.7914]
["bitfinex-derivatives","ETHF0:USTF0",1609463475300,10.97086556,738.96,738.56,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609463475600,2.64376835,738.89,738.56,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609463476001,2.64376844,738.85,738.56,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609463476402,2.64379602,738.8,738.56,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609463476701,5.79156566,738.95,738.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463476702,6.01438,738.62,738.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463477001,6.01438,738.62,738.56,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609463478102,2.64407049,738.72,738.56,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609463478404,2.64407049,738.72,738.56,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1609463478602,2.64407049,738.72,738.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463479005,6.01438,738.76,738.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463479006,2.63937043,738.73,738.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463479706,2.63937043,738.73,738.56,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1609463479915,6.01438,738.76,738.14,19.689]
["bitfinex-derivatives","ETHF0:USTF0",1609463479916,4.94879906,738.75,738.14,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1609463480303,4.94879906,738.75,738.35,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1609463480503,4.94879906,738.75,738.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463481104,4.94906186,738.72,738.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463481610,7.58844241,738.75,738.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463482104,4.9489681,738.71,738.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463483009,4.94870927,738.74,738.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463483504,4.72,738.78,738.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463483505,4.94869426,738.77,738.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463484104,4.9487032,738.73,738.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463484505,4.94865984,738.77,738.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463485706,1.97948486,738.76,738.51,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609463486106,1.97950556,738.7,738.51,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609463486606,1.97950556,738.7,738.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463486806,1.97954002,738.66,738.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463487307,1.97939957,738.78,738.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463488306,1.97950595,738.79,738.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463488707,6.01438,738.59,738.51,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609463488905,6.01438,738.59,738.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463490408,1.97954796,738.66,738.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463490608,1.97954796,738.66,738.35,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1609463490609,1.97951361,738.7,738.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463490809,1.97951361,738.7,738.58,9.78338]
["bitfinex-derivatives","ETHF0:USTF0",1609463491509,1.97953809,738.71,738.58,9.78338]
["bitfinex-derivatives","ETHF0:USTF0",1609463492611,1.97950352,738.67,738.58,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609463492813,6.01438,738.78,738.58,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609463492814,1.97956123,738.65,738.58,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609463493213,1.97960639,738.63,738.58,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609463493712,4.94901597,738.77,738.58,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609463493713,1.97945288,738.68,738.58,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609463494113,1.97948123,738.72,738.58,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609463494613,6.01438,738.78,738.58,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609463494614,1.97949923,738.73,738.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463494915,2.63931389,738.76,738.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463496517,1.97924958,738.85,738.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463498620,1.97924958,738.85,738.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463499521,1.97935447,738.87,738.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463499920,2.63913929,738.94,738.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463500621,6.01438,738.89,738.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463502923,7.5878637,738.86,738.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463504028,4.94848559,738.88,738.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463504226,4.94851009,738.85,738.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463504926,4.94835421,738.88,738.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463507933,4.94812286,738.85,738.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463508633,4.94812286,738.85,738.73,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1609463508634,6.01438,738.85,738.73,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1609463508834,6.01438,738.85,738.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463509135,6.01438,738.85,738.58,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609463509136,10.9630671,738.85,738.58,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609463509333,10.9630671,738.85,738.35,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1609463509536,1.97946161,738.66,737.97,18.965]
["bitfinex-derivatives","ETHF0:USTF0",1609463510140,0.98970476,738.57,737.97,18.965]
["bitfinex-derivatives","ETHF0:USTF0",1609463510335,0.98970476,738.57,737.97,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609463510534,0.98970476,738.57,737.97,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463510735,0.98970476,738.57,738.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463510935,0.98974224,738.61,738.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463513539,0.98974224,738.61,738.43,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1609463513540,82.9286,738.57,738.43,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1609463514343,0.9898496,738.48,738.43,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1609463514542,0.9898496,738.48,737.76,14.32907762]
["bitfinex-derivatives","ETHF0:USTF0",1609463514843,4.94924802,738.56,737.63,105.55163926]
["bitfinex-derivatives","ETHF0:USTF0",1609463514844,1.97998173,738.46,737.65,14.34298377]
["bitfinex-derivatives","ETHF0:USTF0",1609463515444,0.99011968,738.34,737.63,15.45739499]
["bitfinex-derivatives","ETHF0:USTF0",1609463515845,0.99014878,738.3,737.63,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463516046,0.99018593,738.26,737.63,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463516447,0.99018716,738.27,737.63,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463516645,0.99018716,738.27,738.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463517544,0.98998721,738.42,738.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463517946,0.98992064,738.47,738.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463518345,0.98993065,738.52,738.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463518745,0.98993065,738.52,738.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463519547,0.98989213,738.55,738.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463524555,0.98960074,738.62,738.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463524855,0.98960074,738.62,738.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463525157,0.98958616,738.75,738.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463526459,0.98968984,738.72,738.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463526660,0.98968984,738.72,738.63,111.541]
["bitfinex-derivatives","ETHF0:USTF0",1609463527063,0.82469397,738.7,738.63,111.541]
["bitfinex-derivatives","ETHF0:USTF0",1609463527264,0.98963276,738.7,738.63,111.541]
["bitfinex-derivatives","ETHF0:USTF0",1609463527862,0.98963276,738.7,738.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463528062,0.98961197,738.77,738.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463528764,2.63896525,738.96,738.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463528765,0.98962352,738.78,738.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463530563,0.98961505,738.8,738.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463531063,0.9896146,738.84,738.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463532767,0.98963891,738.86,738.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463533667,0.98963891,738.86,738.75,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1609463534169,0.98981992,738.8,738.75,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1609463534571,1.97956741,738.81,738.75,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1609463534769,1.97956741,738.81,738.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463535369,1.97953965,738.82,738.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463536970,6.92837748,738.83,738.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463537272,4.94902901,738.81,738.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463539171,4.94902901,738.81,738.75,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1609463539376,4.94902901,738.81,738.5,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1609463539670,19.94902901,738.81,738.37,99.95]
["bitfinex-derivatives","ETHF0:USTF0",1609463540872,6.01438,738.65,738.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463541572,4.94902901,738.81,738.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463541973,4.94902901,738.81,738.56,10.03038]
["bitfinex-derivatives","ETHF0:USTF0",1609463542875,4.94902901,738.81,738.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463543575,1.9794391,738.85,738.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463544276,1.97941087,738.86,738.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463544975,1.97934365,738.89,738.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463545376,4.94828206,738.85,738.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463545777,4.94827436,738.88,738.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463548385,1.97930974,738.9,738.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463548585,1.97930974,738.9,738.71,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1609463548785,1.97930974,738.9,738.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463549084,1.97942313,738.84,738.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463549484,1.9793926,738.85,738.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463550786,6.01438,738.83,738.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463552084,6.01438,738.83,738.71,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1609463552283,6.01438,738.83,738.56,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1609463552583,6.01438,738.83,738.55,95.6821]
["bitfinex-derivatives","ETHF0:USTF0",1609463552785,6.01438,738.69,738.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463554485,4.94908582,738.83,738.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463555186,0.98980264,738.66,738.55,95.6821]
["bitfinex-derivatives","ETHF0:USTF0",1609463555687,15.0,738.82,738.55,95.6821]
["bitfinex-derivatives","ETHF0:USTF0",1609463555688,0.98986649,738.6,738.55,95.6821]
["bitfinex-derivatives","ETHF0:USTF0",1609463556887,6.01438,738.58,738.55,95.6821]
["bitfinex-derivatives","ETHF0:USTF0",1609463560690,0.98989435,738.56,738.55,95.6821]
["bitfinex-derivatives","ETHF0:USTF0",1609463562492,0.98976961,738.59,738.55,95.6821]
["bitfinex-derivatives","ETHF0:USTF0",1609463562791,0.98976961,738.59,738.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463564095,0.98977202,738.65,738.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463564494,0.98979592,738.67,738.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463564793,0.98979592,738.67,738.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463565896,4.94897955,738.79,738.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463565897,1.97937235,738.77,738.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463566196,1.48445872,738.82,738.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463566795,1.48445872,738.82,738.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463570507,1.4843727,738.83,738.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463571003,1.48435673,738.89,738.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463571802,1.48435673,738.89,738.81,95.77918]
["bitfinex-derivatives","ETHF0:USTF0",1609463573509,1.48435673,738.89,738.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463576210,1.48399242,738.88,738.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463576710,1.48393875,739.03,738.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463576910,1.48393875,739.03,739.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463577112,1.48393111,739.04,739.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463577815,1.48390709,739.05,739.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463578012,1.48390709,739.05,739.03,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463578212,1.48365743,739.1,739.05,91.9971]
["bitfinex-derivatives","ETHF0:USTF0",1609463578411,1.48365743,739.1,739.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463578614,1.48365125,739.2,739.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463578915,1.48365125,739.2,739.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463579114,1.48361729,739.21,739.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463579412,1.48361729,739.21,739.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463579713,1.48355573,739.23,739.19,9.04238]
["bitfinex-derivatives","ETHF0:USTF0",1609463580113,4.94518577,739.56,739.19,9.04238]
["bitfinex-derivatives","ETHF0:USTF0",1609463580114,1.48353117,739.27,739.19,9.04238]
["bitfinex-derivatives","ETHF0:USTF0",1609463580713,3.117e-05,739.27,739.19,9.04238]
["bitfinex-derivatives","ETHF0:USTF0",1609463581112,7.271e-05,739.38,739.19,9.04238]
["bitfinex-derivatives","ETHF0:USTF0",1609463581312,7.271e-05,739.38,739.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463582114,2.6366412,739.47,739.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463582914,2.6366412,739.47,739.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463583317,2.63637081,739.67,739.49,91.5706]
["bitfinex-derivatives","ETHF0:USTF0",1609463583615,2.63637081,739.67,739.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463584517,0.99247081,739.67,739.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463584916,8.24689744,739.89,739.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463584917,3.29436375,739.89,739.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463585217,3.29436375,739.89,739.66,9.80838]
["bitfinex-derivatives","ETHF0:USTF0",1609463586218,3.29436375,739.89,739.73,14.3344]
["bitfinex-derivatives","ETHF0:USTF0",1609463586919,3.29381695,740.13,739.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463587116,3.29381695,740.13,739.88,9.31738]
["bitfinex-derivatives","ETHF0:USTF0",1609463587619,3.29380938,740.18,739.88,9.31738]
["bitfinex-derivatives","ETHF0:USTF0",1609463588124,3.2937788,740.21,739.88,9.31738]
["bitfinex-derivatives","ETHF0:USTF0",1609463588923,3.2937788,740.21,740.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463591025,8.24268145,740.35,740.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463591026,5.77218234,740.27,740.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463591525,4.94064939,740.21,740.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463592926,3.29376626,740.24,740.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463593927,3.29376626,740.24,740.03,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1609463594226,3.29376626,740.24,739.91,112.9262]
["bitfinex-derivatives","ETHF0:USTF0",1609463594827,5.77341726,740.26,739.91,112.9262]
["bitfinex-derivatives","ETHF0:USTF0",1609463595027,6.01438,740.17,740.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463595331,5.77340961,740.13,740.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463597229,5.77340961,740.13,739.88,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1609463597429,5.77340961,740.13,739.59,102.0349]
["bitfinex-derivatives","ETHF0:USTF0",1609463598831,15.0,740.13,739.59,102.0349]
["bitfinex-derivatives","ETHF0:USTF0",1609463599032,6.01438,739.91,739.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463599431,6.01438,739.91,739.59,102.0349]
["bitfinex-derivatives","ETHF0:USTF0",1609463599633,21.01438,739.91,739.59,102.0349]
["bitfinex-derivatives","ETHF0:USTF0",1609463600130,3.2949123,739.94,739.59,102.0349]
["bitfinex-derivatives","ETHF0:USTF0",1609463600431,5.7743338,740.01,739.59,105.6699]
["bitfinex-derivatives","ETHF0:USTF0",1609463600932,5.7743338,740.01,740.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463602832,8.2432339,740.04,740.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463605433,23.2432339,740.04,740.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463605733,23.2432339,740.04,739.59,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1609463605933,23.2432339,740.04,739.09,79.9695]
["bitfinex-derivatives","ETHF0:USTF0",1609463606334,4.94255887,740.01,739.15,14.17050295]
["bitfinex-derivatives","ETHF0:USTF0",1609463606534,15.0,740.0,739.15,14.17050295]
["bitfinex-derivatives","ETHF0:USTF0",1609463606934,1.31814444,739.57,739.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463607437,6.01438,739.66,739.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463608136,15.0,739.74,739.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463608137,4.94342372,739.57,739.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463610940,8.23845535,739.65,739.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463611641,8.23845535,739.65,739.64,10.79238]
["bitfinex-derivatives","ETHF0:USTF0",1609463614244,8.23845535,739.65,739.64,25.79238]
["bitfinex-derivatives","ETHF0:USTF0",1609463615247,8.23845535,739.65,739.64,10.79238]
["bitfinex-derivatives","ETHF0:USTF0",1609463616348,5.59355535,739.65,739.64,10.79238]
["bitfinex-derivatives","ETHF0:USTF0",1609463619454,2.63418019,739.7,739.64,10.79238]
["bitfinex-derivatives","ETHF0:USTF0",1609463620354,5.77050098,739.85,739.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463620554,0.46784491,739.92,739.84,85.3223]
["bitfinex-derivatives","ETHF0:USTF0",1609463620854,3.23521505,739.99,739.86,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1609463621053,5.03481043,740.07,739.86,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1609463621354,3.12601043,740.07,740.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463621553,3.12601043,740.07,740.06,23.37138]
["bitfinex-derivatives","ETHF0:USTF0",1609463622355,3.12601043,740.07,740.06,10.20238]
["bitfinex-derivatives","ETHF0:USTF0",1609463622956,1.31680325,740.2,740.06,10.20238]
["bitfinex-derivatives","ETHF0:USTF0",1609463623256,1.31680325,740.2,740.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463623557,1.31682903,740.31,740.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463625154,1.31682903,740.31,740.06,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1609463625155,1.31682903,740.31,740.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463625356,1.31682903,740.31,740.3,9.91038]
["bitfinex-derivatives","ETHF0:USTF0",1609463626757,8.23036802,740.79,740.3,9.91038]
["bitfinex-derivatives","ETHF0:USTF0",1609463626758,1.31675048,740.33,740.3,9.91038]
["bitfinex-derivatives","ETHF0:USTF0",1609463627458,1.31677707,740.35,740.3,9.91038]
["bitfinex-derivatives","ETHF0:USTF0",1609463627960,1.31675307,740.36,740.3,9.91038]
["bitfinex-derivatives","ETHF0:USTF0",1609463628364,1.31669887,740.4,740.3,9.91038]
["bitfinex-derivatives","ETHF0:USTF0",1609463629160,1.31669887,740.4,740.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463631865,5.76879734,740.68,740.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463632567,5.76873756,740.67,740.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463633070,4.75343196,740.67,740.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463633271,4.75343196,740.67,740.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463633568,8.23758901,740.72,740.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463634269,8.23763603,740.71,740.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463634670,8.23716408,740.7,740.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463635869,8.23707556,740.71,740.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463636769,4.74716059,740.69,740.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463637471,5.76837424,740.71,740.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463637973,4.74719214,740.68,740.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463638572,8.23704884,740.77,740.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463639274,8.23704884,740.77,740.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463641777,8.23577177,740.78,740.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463642279,8.22754423,741.07,740.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463642280,5.76722356,740.81,740.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463642679,3.29062575,740.84,740.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463646983,3.29083145,740.85,740.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463647282,3.29083145,740.85,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463648083,5.76742556,740.86,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463648984,6.01438,740.97,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463648985,4.93640186,740.85,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463649185,8.95840186,740.85,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463650485,9.78921407,740.85,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463650685,9.78921407,740.85,740.84,19.98098]
["bitfinex-derivatives","ETHF0:USTF0",1609463650886,8.95816375,740.85,740.84,19.98098]
["bitfinex-derivatives","ETHF0:USTF0",1609463651085,8.95816375,740.85,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463651686,4.93616375,740.85,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463651886,7.65216375,740.85,740.84,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463652188,3.71692423,740.93,740.84,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463652388,3.71692423,740.93,740.84,9.79638]
["bitfinex-derivatives","ETHF0:USTF0",1609463653286,3.71692423,740.93,740.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463653486,3.31772423,740.93,740.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463654889,8.22919824,741.14,740.92,20.78718]
["bitfinex-derivatives","ETHF0:USTF0",1609463655289,8.22919824,741.14,741.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463655489,8.22919824,741.14,741.13,9.95338]
["bitfinex-derivatives","ETHF0:USTF0",1609463655690,0.0411041,741.14,741.13,25.37118]
["bitfinex-derivatives","ETHF0:USTF0",1609463658494,0.04110954,741.18,741.13,105.65858]
["bitfinex-derivatives","ETHF0:USTF0",1609463660797,0.04110954,741.18,741.13,9.95338]
["bitfinex-derivatives","ETHF0:USTF0",1609463660999,8.2301298,741.6,741.17,109.705]
["bitfinex-derivatives","ETHF0:USTF0",1609463661400,8.22762583,741.63,741.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463661899,4.65958179,741.59,741.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463662098,2.6869,741.59,741.57,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1609463662599,2.6869,741.59,741.13,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1609463662798,2.6869,741.59,741.06,104.5319]
["bitfinex-derivatives","ETHF0:USTF0",1609463663298,2.63068622,741.63,741.06,104.5319]
["bitfinex-derivatives","ETHF0:USTF0",1609463663498,2.63068622,741.63,741.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463664397,5.34648622,741.63,741.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463665100,2.63068622,741.63,741.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463665301,15.0,741.62,741.3,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1609463665501,19.168,741.62,740.66,108.8154]
["bitfinex-derivatives","ETHF0:USTF0",1609463665903,19.168,741.62,740.33,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1609463666104,2.7237,741.61,740.57,17.10142072]
["bitfinex-derivatives","ETHF0:USTF0",1609463666305,15.0,741.6,740.75,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1609463667207,15.0,741.6,740.72,97.2416]
["bitfinex-derivatives","ETHF0:USTF0",1609463667406,15.0,741.6,741.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463667810,0.3992,741.49,741.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463668012,0.3992,741.49,740.92,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1609463668013,112.4404,741.28,740.92,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1609463668211,130.1135,741.28,740.92,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1609463668411,1.97410755,741.09,740.92,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1609463668611,1.97410755,741.09,740.92,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1609463668911,15.0,741.15,697.77,1.19971321]
["bitfinex-derivatives","ETHF0:USTF0",1609463668912,83.4347,740.93,740.1,14.06168836]
["bitfinex-derivatives","ETHF0:USTF0",1609463669112,15.0,740.92,740.1,14.06168836]
["bitfinex-derivatives","ETHF0:USTF0",1609463669313,15.0,740.92,740.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463669611,1.97432221,741.0,740.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463669812,1.97432221,741.0,740.81,8.72618]
["bitfinex-derivatives","ETHF0:USTF0",1609463670413,1.97432221,741.0,740.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463671314,1.97432221,741.0,740.82,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1609463671514,4.69132221,741.0,740.99,8.70388]
["bitfinex-derivatives","ETHF0:USTF0",1609463671715,1.97432221,741.0,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463671917,9.26036989,741.1,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463672617,2.7167,741.09,741.0,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1609463673518,9.26036989,741.1,741.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463673718,3.494,741.1,741.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463673919,8.23398034,741.36,741.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463673920,1.97382079,741.17,741.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463674217,1.97382079,741.17,741.08,10.31238]
["bitfinex-derivatives","ETHF0:USTF0",1609463674419,2.63176106,741.25,741.08,10.31238]
["bitfinex-derivatives","ETHF0:USTF0",1609463674420,2.04923516,741.25,741.08,10.31238]
["bitfinex-derivatives","ETHF0:USTF0",1609463674618,2.7118,741.38,741.08,10.31238]
["bitfinex-derivatives","ETHF0:USTF0",1609463675419,2.7118,741.38,741.37,8.71738]
["bitfinex-derivatives","ETHF0:USTF0",1609463675623,0.3992,741.49,741.37,9.31638]
["bitfinex-derivatives","ETHF0:USTF0",1609463677524,0.3992,741.49,741.48,8.70648]
["bitfinex-derivatives","ETHF0:USTF0",1609463678024,0.3992,741.49,741.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463678225,3.0966,741.49,741.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463678725,3.0966,741.49,741.37,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1609463678925,0.3992,741.49,741.37,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1609463679528,0.3992,741.49,741.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463680427,0.3992,741.49,741.48,8.67438]
["bitfinex-derivatives","ETHF0:USTF0",1609463681028,3.1282,741.49,741.37,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1609463681229,0.3992,741.49,741.08,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1609463681429,0.3992,741.49,741.03,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1609463681430,6.01438,741.35,741.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463682033,0.3992,741.49,741.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463683432,0.3992,741.49,741.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463684535,3.0737,741.49,741.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463685035,3.28896666,741.63,741.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463685436,3.28896666,741.63,741.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463686335,5.76113483,741.64,741.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463686735,3.203,741.67,741.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463686935,3.28730662,741.85,741.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463687436,11.1137,742.45,741.23,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609463687437,4.93088521,741.83,741.38,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1609463687637,8.56388521,741.83,741.38,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1609463688139,4.93041288,741.82,741.38,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1609463689439,4.93041288,741.82,741.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463690743,2.23361288,741.82,741.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463692045,2.23361288,741.82,741.81,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463692543,2.23361288,741.82,741.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463693444,1.288e-05,741.82,741.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463694444,3.28528082,741.98,741.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463695045,18.07725773,742.35,741.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463695046,3.28548649,742.32,741.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463695544,3.28548649,742.32,742.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463696648,5.75781507,742.39,742.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463696949,3.28487512,742.49,742.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463697548,3.28487512,742.49,742.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463700353,3.28316394,742.86,742.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463700952,14.78244563,743.15,742.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463700953,3.28298783,742.97,742.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463701553,3.28298783,742.97,742.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463701753,5.75343617,743.04,742.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463702854,76.643,744.23,742.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463702855,3.28290386,742.99,742.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463703055,3.2828539,743.02,742.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463704357,3.28276501,743.05,742.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463705159,3.28277854,743.02,742.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463705557,8.2069113,743.04,742.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463706360,2.62609603,743.0,742.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463707557,11.49737667,743.29,742.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463707558,2.62625855,743.01,742.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463709358,2.62625855,743.01,742.83,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1609463709559,6.01438,742.84,742.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463709760,6.01438,742.84,742.31,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1609463710161,21.01438,742.84,742.09,92.9872]
["bitfinex-derivatives","ETHF0:USTF0",1609463710365,21.01438,742.84,741.19,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1609463710561,21.01438,742.84,741.42,93.1628]
["bitfinex-derivatives","ETHF0:USTF0",1609463711665,15.0983,742.8,742.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463711964,15.0,742.79,741.42,93.1628]
["bitfinex-derivatives","ETHF0:USTF0",1609463712265,15.0,742.79,741.97,13.85046791]
["bitfinex-derivatives","ETHF0:USTF0",1609463712564,15.0,742.79,741.31,13.89355484]
["bitfinex-derivatives","ETHF0:USTF0",1609463712565,2.62853763,742.32,741.31,13.89355484]
["bitfinex-derivatives","ETHF0:USTF0",1609463712764,17.62853763,742.32,741.31,13.89355484]
["bitfinex-derivatives","ETHF0:USTF0",1609463713565,6.01438,742.15,742.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463713866,10.77138,742.15,741.31,13.89355484]
["bitfinex-derivatives","ETHF0:USTF0",1609463714267,10.77138,742.15,741.25,13.90327328]
["bitfinex-derivatives","ETHF0:USTF0",1609463715569,10.77138,742.15,741.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463715770,15.0,742.14,741.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463716470,25.9224,742.14,741.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463716671,25.9224,742.14,741.25,13.90327328]
["bitfinex-derivatives","ETHF0:USTF0",1609463716971,110.0571,742.09,741.25,13.90327328]
["bitfinex-derivatives","ETHF0:USTF0",1609463717172,15.0,742.08,741.25,13.90327328]
["bitfinex-derivatives","ETHF0:USTF0",1609463717572,6.01438,741.68,741.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463718375,6.01438,741.68,741.62,3.21708]
["bitfinex-derivatives","ETHF0:USTF0",1609463718775,6.01438,741.68,741.02,13.93167588]
["bitfinex-derivatives","ETHF0:USTF0",1609463718976,6.01438,741.68,699.99,1.19397296]
["bitfinex-derivatives","ETHF0:USTF0",1609463718977,2.67128476,741.67,740.76,13.96132025]
["bitfinex-derivatives","ETHF0:USTF0",1609463719576,15.0,741.66,741.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463719776,2.67128476,741.67,741.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463721678,2.67128476,741.67,741.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463723981,2.67128476,741.67,741.59,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1609463724183,2.73463791,741.71,741.59,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1609463724982,2.73463791,741.71,741.34,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1609463725584,2.73463791,741.71,741.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463726884,4.142,741.84,741.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463727585,4.142,741.84,741.49,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1609463727586,4.142,741.84,741.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463727786,4.142,741.84,741.49,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1609463727988,19.142,741.84,741.49,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1609463728887,4.142,741.84,741.49,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1609463729088,15.0,741.83,741.34,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1609463729288,15.0,741.83,741.17,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1609463729490,15.0,741.83,740.98,13.87592008]
["bitfinex-derivatives","ETHF0:USTF0",1609463729791,6.01438,741.73,741.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463729992,15.0,741.72,741.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463731294,8.64480464,741.73,741.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463731494,15.0,741.72,741.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463731793,6.01438,741.39,741.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463733795,6.01438,741.39,741.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463734396,6.01438,741.39,741.09,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1609463735797,6.01438,741.39,741.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463735997,4.63,741.5,741.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463736396,2.63135462,741.55,741.36,10.91338]
["bitfinex-derivatives","ETHF0:USTF0",1609463737797,2.63135462,741.55,741.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463741500,2.62993811,741.58,741.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463742000,6.01438,741.77,741.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463742901,6.01438,741.77,741.52,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1609463743200,6.01438,741.77,741.36,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1609463743400,6.01438,741.77,741.09,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1609463743702,6.01438,741.42,741.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463745306,6.01438,741.42,740.71,13.92241133]
["bitfinex-derivatives","ETHF0:USTF0",1609463745605,6.01438,741.42,740.81,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1609463745806,6.01438,741.42,741.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463746307,6.01438,741.42,741.25,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1609463747209,6.01438,741.42,700.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463747210,6.01438,741.42,740.68,13.92636638]
["bitfinex-derivatives","ETHF0:USTF0",1609463747407,6.01438,741.42,740.76,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1609463747907,6.01438,741.42,740.59,13.93680217]
["bitfinex-derivatives","ETHF0:USTF0",1609463748108,21.01438,741.42,740.59,13.93680217]
["bitfinex-derivatives","ETHF0:USTF0",1609463748409,6.01438,741.42,740.53,13.94474409]
["bitfinex-derivatives","ETHF0:USTF0",1609463748907,6.01438,741.42,740.56,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463749508,6.01438,741.42,740.53,13.94474409]
["bitfinex-derivatives","ETHF0:USTF0",1609463749809,3.616,741.43,741.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463751509,1.97356585,741.39,741.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463751709,1.97356585,741.39,741.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463751909,3.616,741.43,741.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463751910,3.4326877,741.42,741.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463756118,8.77e-05,741.42,741.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463756417,8.77e-05,741.42,741.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463758819,1.97209822,741.5,741.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463759020,1.97209148,742.06,741.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463759319,1.97209148,742.06,741.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463759520,1.97213206,742.04,741.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463759920,1.97213206,742.04,741.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463760221,1.97213206,742.04,741.73,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1609463760821,1.97239343,742.02,741.73,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1609463761319,1.97239343,742.02,741.32,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1609463761519,18.98,741.74,741.12,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1609463761920,6.01438,741.5,741.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463762719,3.772,741.59,741.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463763921,3.772,741.59,741.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463765821,3.772,741.59,741.31,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609463767622,6.01438,741.65,741.31,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609463767823,1.97300036,741.68,741.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463768326,1.97304819,741.67,741.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463770427,1.97304819,741.67,741.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463772028,6.01438,741.48,741.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463772228,6.01438,741.48,741.16,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609463772427,6.01438,741.48,740.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463773332,3.452,741.59,740.77,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609463773532,3.452,741.59,740.96,5.45173926]
["bitfinex-derivatives","ETHF0:USTF0",1609463773832,1.97270605,741.62,741.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463775134,15.0,741.74,741.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463775836,15.0,741.74,741.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463776636,15.0,741.74,741.7,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1609463777440,15.0,741.74,741.51,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1609463777837,6.01438,741.7,741.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463782243,15.0,741.74,741.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463782544,15.0,741.74,741.68,9.45038]
["bitfinex-derivatives","ETHF0:USTF0",1609463787643,15.0,741.74,741.68,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1609463787944,6.01438,741.69,741.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463788144,6.01438,741.69,741.68,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1609463792053,15.0,741.74,741.68,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1609463793252,15.0,741.74,741.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463793853,15.0,741.74,741.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463794657,15.0,741.74,741.51,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1609463794855,15.0,741.74,741.02,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463795555,15.0,741.74,740.98,13.93803561]
["bitfinex-derivatives","ETHF0:USTF0",1609463795955,6.01438,741.48,741.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463799259,15.0,741.74,741.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463799459,16.97263438,741.74,741.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463800061,16.97263438,741.74,741.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463800261,16.97263438,741.74,741.28,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1609463800460,2.28596767,741.73,741.28,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1609463801262,1.97271805,741.71,741.28,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1609463801662,1.9727028,741.7,741.28,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1609463801863,1.97267611,741.69,741.28,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1609463802062,1.97267611,741.69,741.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463803965,1.97267611,741.69,741.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463804867,1.97278002,741.67,741.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463805064,6.86778002,741.67,741.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463805365,4.895,741.67,741.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463806066,6.01438,741.62,741.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463806569,4.895,741.67,741.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463810268,1.97257607,741.72,741.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463811170,16.97219671,741.74,741.61,10.01738]
["bitfinex-derivatives","ETHF0:USTF0",1609463811369,1.97219671,741.74,741.61,10.01738]
["bitfinex-derivatives","ETHF0:USTF0",1609463812170,1.97219671,741.74,741.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463813174,1.97224982,741.98,741.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463814073,1.97224982,741.98,741.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463816079,1.97224982,741.98,741.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463816575,1.97230946,741.97,741.61,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1609463816976,1.97229563,741.9,741.43,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1609463817176,1.97229563,741.9,741.29,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463817376,1.97229563,741.9,741.14,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463817576,1.97229563,741.9,741.29,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463817779,1.97229563,741.9,741.29,18.493]
["bitfinex-derivatives","ETHF0:USTF0",1609463818078,1.97229563,741.9,741.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463818979,2.62980785,741.93,741.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463819479,1.97229775,741.9,741.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463819879,1.97232165,741.91,741.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463820779,1.97228836,741.93,741.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463823082,4.40386658,741.96,741.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463823981,2.43163601,741.96,741.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463824193,6.01438,741.89,741.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463826184,6.01438,741.89,741.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463826485,8.62739908,741.89,741.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463826984,2.61249272,741.88,741.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463827184,2.61249272,741.88,741.7,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609463827384,2.61249272,741.88,741.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463828185,6.01438,741.89,741.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463829991,6.01438,741.89,741.52,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1609463830191,6.01438,741.89,741.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463832197,3.411,741.95,741.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463832394,1.9722913,741.96,741.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463834097,8.6346994,741.88,741.72,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1609463835696,8.6346994,741.88,741.53,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1609463836097,6.01438,741.58,741.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463836801,6.01438,741.58,741.29,113.1723]
["bitfinex-derivatives","ETHF0:USTF0",1609463837199,6.01438,741.58,741.29,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1609463837400,6.01438,741.58,740.99,28.97577487]
["bitfinex-derivatives","ETHF0:USTF0",1609463837703,6.01438,741.58,741.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463837905,94.33417714,741.91,741.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463838105,6.01438,741.7,741.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463838508,1.97257714,741.91,741.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463838708,1.97257714,741.91,741.48,10.56238]
["bitfinex-derivatives","ETHF0:USTF0",1609463839110,1.97257714,741.91,741.48,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1609463840114,1.97257714,741.91,741.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463840906,1.97257714,741.91,741.48,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1609463842207,6.01438,741.75,741.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463842606,6.01438,741.75,741.48,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1609463843606,4.022,741.84,741.48,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1609463843806,4.022,741.84,741.23,17.7259]
["bitfinex-derivatives","ETHF0:USTF0",1609463844209,4.022,741.84,741.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463846108,6.01438,741.79,741.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463846509,6.01438,741.79,741.49,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1609463848110,6.01438,741.67,741.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463852418,0.16438602,741.63,741.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463853818,0.16438127,741.65,741.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463854220,0.16438259,741.69,741.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463856221,0.16438259,741.69,741.37,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1609463856422,110.87868259,741.69,741.37,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1609463856722,15.0,741.68,741.37,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1609463856923,18.066,741.68,740.94,13.99514977]
["bitfinex-derivatives","ETHF0:USTF0",1609463857323,3.066,741.68,740.96,20.45173926]
["bitfinex-derivatives","ETHF0:USTF0",1609463857824,0.16444627,741.37,740.96,20.45173926]
["bitfinex-derivatives","ETHF0:USTF0",1609463858824,0.16444627,741.37,740.96,5.45173926]
["bitfinex-derivatives","ETHF0:USTF0",1609463859424,0.16444894,741.39,740.96,5.45173926]
["bitfinex-derivatives","ETHF0:USTF0",1609463860222,0.16444894,741.39,741.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463860724,0.16444894,741.39,741.14,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1609463861127,0.16446097,741.38,741.14,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1609463862325,6.01438,741.15,741.14,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1609463862826,6.01438,741.15,741.14,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1609463863124,6.01438,741.15,740.96,5.45173926]
["bitfinex-derivatives","ETHF0:USTF0",1609463863326,81.2442,740.97,740.96,5.45173926]
["bitfinex-derivatives","ETHF0:USTF0",1609463864225,87.25858,740.97,740.96,5.45173926]
["bitfinex-derivatives","ETHF0:USTF0",1609463866429,91.31058,740.97,740.96,5.45173926]
["bitfinex-derivatives","ETHF0:USTF0",1609463866630,93.96918,740.97,740.96,5.45173926]
["bitfinex-derivatives","ETHF0:USTF0",1609463867330,93.96918,740.97,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463867531,91.31058,740.97,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463868231,10.06638,740.97,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463868434,15.0024932,740.97,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463868634,10.06638,740.97,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463868836,4.052,740.97,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463869836,0.24674554,741.08,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463870335,0.24674554,741.08,741.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463871335,0.24674554,741.08,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463872237,6.01438,741.04,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463872439,6.01438,741.04,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463873039,16.041,741.09,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463873541,0.24672061,741.08,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463874141,0.24671699,741.25,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463874342,0.24671699,741.25,741.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463874741,0.24671699,741.25,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463875344,0.08224279,741.24,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463875644,0.24672837,741.24,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463875945,0.24673216,741.21,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463876144,4.40373216,741.21,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463876344,6.01438,741.05,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463877543,0.24672081,741.2,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463878343,0.24672081,741.2,741.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463878344,6.01438,741.16,741.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463879444,6.01438,741.16,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463880345,83.471,741.2,741.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463880645,83.471,741.2,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463880845,0.24674797,741.13,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463881345,0.24675371,741.17,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463881545,0.24674548,741.16,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463882045,0.24674172,741.11,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463882347,6.01438,740.98,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463883946,0.24675692,741.1,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463884448,0.24675692,741.1,741.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463885448,0.24675692,741.1,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463886452,6.01438,740.99,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463888955,14.5858,740.98,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463890356,6.17895255,740.99,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463890957,3.37423289,740.97,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463892661,6.07843289,740.97,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463893360,3.37423289,740.97,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463894362,6.10293289,740.97,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463894763,3.37423289,740.97,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463896767,4.19579736,740.98,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463902973,6.83353458,740.98,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463903375,2.63777316,740.97,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463903774,12.19622064,740.98,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463904576,2.726,740.97,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463905978,6.99932564,740.97,740.96,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609463906277,80.9629,740.77,740.2,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1609463906477,6.01438,740.33,740.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463912289,6.01438,740.33,739.97,14.16829165]
["bitfinex-derivatives","ETHF0:USTF0",1609463912490,6.01438,740.33,740.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463914701,6.01438,740.19,740.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463915294,6.01438,740.19,740.17,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1609463915493,6.01438,740.19,739.84,14.18463396]
["bitfinex-derivatives","ETHF0:USTF0",1609463915892,9.01038,740.19,739.84,14.18463396]
["bitfinex-derivatives","ETHF0:USTF0",1609463916593,2.996,740.19,740.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463918594,2.996,740.19,740.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463920693,6.01438,740.16,740.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463923599,2.996,740.19,740.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463923998,3.267,740.35,740.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463924198,110.1059,740.4,740.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463924507,0.24739323,740.46,740.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463926401,0.24732923,740.49,740.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463926601,0.24732923,740.49,740.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463926903,6.01438,740.69,740.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463928503,6.01438,740.69,740.23,18.439]
["bitfinex-derivatives","ETHF0:USTF0",1609463928504,6.01438,740.69,740.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463934212,111.2231,740.76,740.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463935315,0.2473065,740.78,740.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463937025,0.2473065,740.78,740.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463937314,0.2473065,740.78,740.77,25.70438]
["bitfinex-derivatives","ETHF0:USTF0",1609463939117,0.24717494,740.79,740.77,25.70438]
["bitfinex-derivatives","ETHF0:USTF0",1609463939318,0.24717173,741.24,740.77,25.70438]
["bitfinex-derivatives","ETHF0:USTF0",1609463941026,0.24717173,741.24,741.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463941324,0.24717173,741.24,741.23,10.33238]
["bitfinex-derivatives","ETHF0:USTF0",1609463942624,0.24711252,741.26,741.23,10.33238]
["bitfinex-derivatives","ETHF0:USTF0",1609463943324,0.24713038,741.41,741.23,10.33238]
["bitfinex-derivatives","ETHF0:USTF0",1609463943626,80.8318,741.47,741.23,10.33238]
["bitfinex-derivatives","ETHF0:USTF0",1609463943627,0.24713193,741.28,741.23,10.33238]
["bitfinex-derivatives","ETHF0:USTF0",1609463946126,2.6899,741.27,741.23,10.33238]
["bitfinex-derivatives","ETHF0:USTF0",1609463946330,0.24713193,741.28,741.23,10.33238]
["bitfinex-derivatives","ETHF0:USTF0",1609463948528,0.65894931,741.32,741.23,10.33238]
["bitfinex-derivatives","ETHF0:USTF0",1609463948927,0.65894931,741.32,741.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463950830,1.31789863,741.38,741.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463950831,0.65893522,741.38,741.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463952832,0.65896982,741.44,741.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463954937,0.65896982,741.44,741.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463955335,0.65896982,741.44,741.23,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1609463955536,0.65896982,741.44,740.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463956236,0.65897477,741.36,740.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463956436,0.65897477,741.36,740.77,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1609463956637,0.65906216,741.33,740.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463957537,0.65906216,741.33,740.59,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463957939,0.65914168,741.24,740.59,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463958540,5.89342502,741.38,740.58,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1609463958541,0.65916557,741.19,740.58,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1609463958740,0.65916557,741.19,740.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463958940,6.01438,741.08,741.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463959344,6.01438,741.08,740.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463960146,6.01438,741.08,740.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463960944,6.01438,741.08,741.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463961446,6.01438,741.08,740.85,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609463962246,0.65917601,741.16,740.85,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609463962748,0.70042783,741.15,740.85,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609463962947,0.70042783,741.15,741.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463963148,0.82402796,741.15,741.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463963446,0.82402796,741.15,740.85,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609463964949,1.31846242,741.18,740.85,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609463965149,6.01438,741.02,741.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463965749,1.31846242,741.18,741.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463965951,1.31846242,741.18,741.01,9.17838]
["bitfinex-derivatives","ETHF0:USTF0",1609463966453,4.94423409,741.22,741.01,9.17838]
["bitfinex-derivatives","ETHF0:USTF0",1609463966454,0.70035435,741.11,741.01,9.17838]
["bitfinex-derivatives","ETHF0:USTF0",1609463967053,0.70035435,741.11,741.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463967254,0.70035056,741.2,741.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463967653,0.70035056,741.2,741.01,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609463968058,0.82394185,741.22,741.01,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609463968256,0.82394185,741.22,740.85,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609463968455,0.82394185,741.22,740.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609463969057,0.70042748,741.18,741.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463971158,0.70042748,741.18,741.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463971361,0.70042748,741.18,741.17,10.93838]
["bitfinex-derivatives","ETHF0:USTF0",1609463975068,1.31821902,741.19,741.17,10.93838]
["bitfinex-derivatives","ETHF0:USTF0",1609463975569,0.70030643,741.25,741.17,10.93838]
["bitfinex-derivatives","ETHF0:USTF0",1609463976569,0.70030643,741.25,741.17,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1609463976769,2.6843,741.24,741.18,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1609463977069,6.01438,741.19,741.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463977470,0.70030643,741.25,741.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463977670,0.70033509,741.22,741.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463979072,6.01438,741.1,740.97,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1609463980073,101.4753,740.98,740.48,14.10829403]
["bitfinex-derivatives","ETHF0:USTF0",1609463981075,6.01438,740.78,740.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463982075,6.01438,740.78,740.48,14.10829403]
["bitfinex-derivatives","ETHF0:USTF0",1609463983079,6.01438,740.68,740.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463986882,6.01438,740.68,740.11,14.14661673]
["bitfinex-derivatives","ETHF0:USTF0",1609463987082,6.01438,740.47,740.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463987281,6.01438,740.47,740.11,14.14661673]
["bitfinex-derivatives","ETHF0:USTF0",1609463988284,6.01438,740.47,740.1,14.15155526]
["bitfinex-derivatives","ETHF0:USTF0",1609463988685,6.01438,740.47,739.89,14.17286954]
["bitfinex-derivatives","ETHF0:USTF0",1609463989188,6.01438,740.33,740.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463990890,6.01438,740.33,739.89,14.17286954]
["bitfinex-derivatives","ETHF0:USTF0",1609463991092,6.01438,740.33,740.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463991293,6.01438,740.33,739.89,14.17286954]
["bitfinex-derivatives","ETHF0:USTF0",1609463991591,6.01438,740.33,740.16,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1609463993194,6.01438,740.17,740.16,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1609463993692,18.50118,740.17,740.16,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1609463995703,6.01438,740.17,740.16,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1609463996397,6.01438,740.17,739.89,14.17286954]
["bitfinex-derivatives","ETHF0:USTF0",1609463996799,98.3744,740.16,739.89,14.17286954]
["bitfinex-derivatives","ETHF0:USTF0",1609463997301,6.01438,739.9,739.68,14.20389916]
["bitfinex-derivatives","ETHF0:USTF0",1609463997902,6.01438,739.9,739.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463999203,0.70127261,740.25,739.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609463999604,0.70127776,740.21,739.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464000202,0.70127776,740.21,739.79,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1609464000405,93.5689,740.09,739.79,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1609464001206,6.01438,739.86,739.79,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1609464003210,6.01438,739.86,739.85,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609464003408,6.01438,739.86,739.85,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609464004611,6.01438,739.86,739.85,3.82903926]
["bitfinex-derivatives","ETHF0:USTF0",1609464004812,6.01438,739.86,739.85,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609464005413,8.68998,739.86,739.85,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609464006015,6.01438,739.86,739.85,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609464013621,107.2437,739.88,739.85,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609464015523,6.01438,739.95,739.85,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609464017325,6.01438,739.95,739.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464017724,6.01438,739.95,739.94,9.04438]
["bitfinex-derivatives","ETHF0:USTF0",1609464018324,6.01438,739.95,739.94,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1609464022829,6.01438,739.95,739.94,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1609464023231,100.17818,739.95,739.94,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1609464024132,100.17818,739.95,739.85,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609464025234,6.01438,739.86,739.85,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609464032052,0.70020234,740.1,739.85,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609464032254,0.70020234,740.1,739.85,5.91973926]
["bitfinex-derivatives","ETHF0:USTF0",1609464032858,0.70020234,740.1,739.86,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464033253,0.70020234,740.1,740.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464033456,0.70020234,740.1,740.09,10.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609464033652,0.70020234,740.1,740.09,25.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609464034256,0.69989282,740.13,740.09,25.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609464034666,4.94041989,740.27,740.09,25.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609464034667,0.69989859,740.48,740.09,25.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609464034862,0.69989859,740.48,740.1,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609464035054,0.69987778,740.49,740.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464035359,0.69975847,740.55,740.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464037059,0.69968796,740.69,740.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464037259,0.69968796,740.69,740.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464037462,0.69966242,740.74,740.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464037960,0.69965829,740.73,740.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464040864,0.69965829,740.73,740.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464042266,0.17257848,740.78,740.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464043267,0.17257848,740.78,740.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464043467,0.17257848,740.78,740.77,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464043769,1.97435841,740.99,740.77,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464044167,1.97426456,741.29,740.77,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464045072,1.97426456,741.29,740.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464045268,1.97426456,741.29,741.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464045569,1.97428527,741.32,741.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464045769,1.97428527,741.32,741.23,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1609464045968,4.93571319,741.43,741.23,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1609464045969,3.29063786,741.34,741.23,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1609464046868,2.63263683,741.25,741.23,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1609464047368,6.01438,741.24,741.23,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1609464049373,10.95104534,741.24,741.23,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1609464050276,4.93666534,741.24,741.23,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1609464050775,4.93666534,741.24,740.95,89.5493]
["bitfinex-derivatives","ETHF0:USTF0",1609464051476,4.93666534,741.24,741.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464051674,4.93666534,741.24,741.21,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609464052275,1.97451654,741.24,741.21,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609464053477,6.01438,741.22,741.21,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609464053978,1.97451654,741.24,741.21,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609464054777,2.63271191,741.23,741.21,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609464055478,2.63271191,741.23,741.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464056582,2.63213014,741.28,741.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464056983,1.97419283,741.36,741.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464057382,1.97419283,741.36,741.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464058382,1.97419283,741.36,741.21,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609464058586,1.97419283,741.36,740.81,103.8645]
["bitfinex-derivatives","ETHF0:USTF0",1609464058785,1.97435622,741.34,740.81,103.8645]
["bitfinex-derivatives","ETHF0:USTF0",1609464059487,1.97435622,741.34,741.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464059988,1.97446911,741.26,741.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464061690,6.01438,741.29,741.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464061691,7.98880547,741.29,741.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464062189,1.97441134,741.27,741.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464062589,1.97441134,741.27,741.13,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1609464062888,16.97441134,741.27,741.13,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1609464063490,6.01438,741.14,741.13,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1609464063691,6.01438,741.14,740.65,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1609464063890,6.01438,741.14,740.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464064091,15.0,741.13,740.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464064393,15.0,741.13,740.37,14.11932855]
["bitfinex-derivatives","ETHF0:USTF0",1609464065091,6.01438,741.14,740.37,14.11932855]
["bitfinex-derivatives","ETHF0:USTF0",1609464065292,1.97510989,741.01,740.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464065492,6.01438,740.89,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464068101,6.01438,740.89,740.37,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1609464069498,1.97537126,740.87,740.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464069998,1.97543513,740.8,740.37,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1609464070399,1.97543513,740.8,740.07,86.4912]
["bitfinex-derivatives","ETHF0:USTF0",1609464071401,6.01438,740.38,740.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464073505,6.01438,740.38,740.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464073907,6.01438,740.38,740.25,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1609464075108,15.0,740.37,740.25,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1609464075608,6.01438,740.26,740.25,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1609464076308,6.01438,740.26,740.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464077109,10.75938,740.26,740.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464077512,4.745,740.26,740.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464079512,4.745,740.26,740.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464079917,14.5931,740.38,740.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464081516,6.01438,740.26,740.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464082217,14.5931,740.38,740.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464082415,1.97645512,740.41,740.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464083520,1.97645512,740.41,740.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464083717,1.97645512,740.41,740.4,10.20638]
["bitfinex-derivatives","ETHF0:USTF0",1609464084119,1.97617975,740.48,740.4,10.20638]
["bitfinex-derivatives","ETHF0:USTF0",1609464084819,1.97617975,740.48,740.4,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1609464085520,6.01438,740.41,740.4,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1609464085922,6.01438,740.41,740.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464087025,6.01438,740.41,740.18,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1609464087224,6.01438,740.41,739.97,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1609464087424,6.01438,740.41,739.85,106.33373926]
["bitfinex-derivatives","ETHF0:USTF0",1609464087624,3.357,740.46,739.85,106.33373926]
["bitfinex-derivatives","ETHF0:USTF0",1609464089026,1.97646422,740.47,739.85,106.33373926]
["bitfinex-derivatives","ETHF0:USTF0",1609464089529,1.97646422,740.47,740.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464089828,15.0,740.54,740.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464089829,6.91755631,740.45,740.16,9.04738]
["bitfinex-derivatives","ETHF0:USTF0",1609464090327,1.97644466,740.45,740.16,9.04738]
["bitfinex-derivatives","ETHF0:USTF0",1609464090728,1.97645134,740.44,740.16,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1609464090929,1.97647048,740.43,740.16,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1609464091129,16.97647048,740.43,740.16,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1609464091427,99.7799,740.33,740.16,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1609464091627,6.01438,740.17,740.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464093629,6.01438,740.17,740.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464093832,103.4009,740.33,740.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464094032,3.621,740.33,740.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464094232,1.97650682,740.41,740.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464095434,1.97638562,740.43,740.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464095737,1.97638562,740.43,740.12,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1609464095934,1.9763089,740.47,740.12,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1609464097735,1.9763089,740.47,740.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464099937,1.97597325,740.48,740.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464100537,1.97593686,740.66,740.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464101939,1.97593686,740.66,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464102640,1.97593686,740.66,740.65,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464103140,4.93777348,740.68,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464103440,1.97505866,741.04,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464103840,1.97505866,741.04,741.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464104041,6.01438,741.05,741.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464104441,4.93757759,741.04,741.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464106143,4.93757759,741.04,740.94,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1609464107144,93.7957,741.02,740.94,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1609464107444,93.7957,741.02,740.63,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1609464107744,6.01438,740.87,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464108950,4.93870316,740.86,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464109849,4.93870316,740.86,740.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464111251,1.97513897,741.0,740.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464111751,1.97513897,741.0,740.63,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1609464111752,1.97513897,741.0,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464113655,1.97485974,741.05,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464114056,1.97482255,741.07,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464114962,1.97486745,741.09,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464115459,4.93705638,741.11,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464115460,1.9747789,741.08,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464115960,1.97477197,741.07,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464116359,4.93705638,741.11,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464116360,1.97478617,741.03,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464116660,1.97481633,741.04,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464117160,7.57010461,741.11,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464117161,1.9747797,741.03,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464118063,4.93697556,741.03,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464118564,1.97477842,741.07,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464121062,1.97447499,741.1,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464121760,1.97447499,741.1,741.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464123663,1.97439691,741.21,741.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464123862,1.97439691,741.21,741.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464125162,1.97436362,741.22,741.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464126262,1.97434823,741.25,741.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464126664,1.97434823,741.25,741.15,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1609464126864,12.5634,741.43,741.15,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1609464126865,2.63266634,741.28,741.15,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1609464128064,8.64704634,741.28,741.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464128965,9.30522727,741.28,741.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464129665,4.9363137,741.27,741.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464130265,4.9363137,741.27,740.98,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609464130468,15.0,741.26,740.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464130666,108.8182,741.26,740.57,78.2659]
["bitfinex-derivatives","ETHF0:USTF0",1609464132070,6.01438,740.88,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464132773,6.01438,740.88,740.57,78.2659]
["bitfinex-derivatives","ETHF0:USTF0",1609464133576,6.91326293,740.87,740.57,78.2659]
["bitfinex-derivatives","ETHF0:USTF0",1609464133976,1.97522433,740.84,740.57,78.2659]
["bitfinex-derivatives","ETHF0:USTF0",1609464134181,6.01438,740.75,740.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464136381,1.97522433,740.84,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464138190,1.97522433,740.84,740.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464140490,1.97443833,740.85,740.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464142094,1.97432792,741.22,740.83,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464142292,1.97432792,741.22,741.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464143895,8.22636633,741.28,741.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464143896,1.97443794,741.23,741.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464144095,1.97443794,741.23,740.96,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1609464144296,3.2907299,741.38,740.96,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1609464144297,6.01438,741.19,741.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464144898,1.9744852,741.16,741.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464148305,6.91073928,741.18,741.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464150815,6.91073928,741.18,740.96,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1609464151115,6.91073928,741.18,740.72,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1609464151315,6.91073928,741.18,740.71,82.6019]
["bitfinex-derivatives","ETHF0:USTF0",1609464152317,1.97484496,741.2,740.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464152517,1.97484496,741.2,740.9,9.45638]
["bitfinex-derivatives","ETHF0:USTF0",1609464152916,1.97484447,741.04,740.9,9.45638]
["bitfinex-derivatives","ETHF0:USTF0",1609464153316,1.97486267,741.03,740.9,9.45638]
["bitfinex-derivatives","ETHF0:USTF0",1609464153516,89.5857,740.91,740.9,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1609464153717,104.5857,740.91,740.16,14.18856852]
["bitfinex-derivatives","ETHF0:USTF0",1609464154227,106.1848,740.39,740.16,14.18856852]
["bitfinex-derivatives","ETHF0:USTF0",1609464154428,106.1848,740.39,740.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464154717,6.01438,740.45,740.37,9.83838]
["bitfinex-derivatives","ETHF0:USTF0",1609464154718,80.4869,740.38,740.37,9.83838]
["bitfinex-derivatives","ETHF0:USTF0",1609464156623,4.439,740.61,740.37,9.83838]
["bitfinex-derivatives","ETHF0:USTF0",1609464157319,1.9757534,740.65,740.37,9.83838]
["bitfinex-derivatives","ETHF0:USTF0",1609464157721,6.01648151,740.76,740.37,9.83838]
["bitfinex-derivatives","ETHF0:USTF0",1609464158425,6.01648151,740.76,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464158622,1.97548151,740.76,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464163728,1.97509191,740.81,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464164528,7.98947191,740.81,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464165427,1.97509191,740.81,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464166332,1.97509191,740.81,740.77,97.309]
["bitfinex-derivatives","ETHF0:USTF0",1609464166630,1.31661115,740.83,740.77,97.309]
["bitfinex-derivatives","ETHF0:USTF0",1609464167330,1.31661115,740.83,740.77,101.373]
["bitfinex-derivatives","ETHF0:USTF0",1609464168334,4.93729183,740.89,740.77,101.373]
["bitfinex-derivatives","ETHF0:USTF0",1609464168335,1.31656462,740.95,740.77,101.373]
["bitfinex-derivatives","ETHF0:USTF0",1609464168531,1.31656462,740.95,740.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464168734,1.97484692,741.02,740.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464168934,1.31663821,740.97,740.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464169735,1.31663821,740.97,740.53,96.9814]
["bitfinex-derivatives","ETHF0:USTF0",1609464170335,1.97511014,740.95,740.53,96.9814]
["bitfinex-derivatives","ETHF0:USTF0",1609464170537,5.28011014,740.95,740.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464170738,1.97506779,740.94,740.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464171138,6.91266813,740.94,740.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464171541,4.93760034,740.94,740.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464172041,4.9375659,740.93,740.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464174041,3.305,740.95,740.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464174241,4.9377067,740.92,740.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464174540,10.9520867,740.92,740.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464174942,10.9520867,740.92,740.53,96.9814]
["bitfinex-derivatives","ETHF0:USTF0",1609464174943,6.01438,740.92,740.53,96.9814]
["bitfinex-derivatives","ETHF0:USTF0",1609464175243,1.97508268,740.93,740.53,111.9814]
["bitfinex-derivatives","ETHF0:USTF0",1609464175446,4.93756842,740.91,740.53,111.9814]
["bitfinex-derivatives","ETHF0:USTF0",1609464175944,4.93756842,740.91,740.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464176144,4.93756842,740.91,740.59,105.3079]
["bitfinex-derivatives","ETHF0:USTF0",1609464176344,4.93756842,740.91,740.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464176545,4.93756842,740.91,740.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464176746,1.31651258,740.91,740.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464177246,3.305,740.95,740.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464177446,1.31651057,740.98,740.91,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464177645,1.31651057,740.98,740.97,105.3025]
["bitfinex-derivatives","ETHF0:USTF0",1609464177947,1.31651057,740.98,740.97,120.3025]
["bitfinex-derivatives","ETHF0:USTF0",1609464178658,1.31625071,741.07,740.97,120.3025]
["bitfinex-derivatives","ETHF0:USTF0",1609464179255,1.31618566,741.21,740.97,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464180351,1.31618566,741.21,740.96,18.977]
["bitfinex-derivatives","ETHF0:USTF0",1609464180553,1.31618566,741.21,741.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464181352,4.93569623,741.42,741.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464181353,1.97441106,741.28,741.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464182357,1.97435067,741.25,741.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464182758,1.31620989,741.23,741.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464182958,1.31620989,741.23,740.96,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1609464183161,5.18720989,741.23,740.96,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1609464183360,5.18720989,741.23,740.72,89.2965]
["bitfinex-derivatives","ETHF0:USTF0",1609464183361,15.0,741.22,740.72,89.2965]
["bitfinex-derivatives","ETHF0:USTF0",1609464183560,15.0,741.22,740.45,14.17310087]
["bitfinex-derivatives","ETHF0:USTF0",1609464183760,1.31649933,741.03,740.39,89.0241]
["bitfinex-derivatives","ETHF0:USTF0",1609464184061,1.31653166,741.0,740.39,104.0241]
["bitfinex-derivatives","ETHF0:USTF0",1609464184464,1.31653166,741.0,740.39,89.0241]
["bitfinex-derivatives","ETHF0:USTF0",1609464184662,1.31653166,741.0,740.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464186067,1.31668275,741.01,740.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464186364,3.261,741.04,740.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464186563,6.01438,740.73,740.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464190870,6.01438,740.73,740.54,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609464191070,6.01438,740.73,740.17,14.20968457]
["bitfinex-derivatives","ETHF0:USTF0",1609464191272,21.01438,740.73,740.17,14.20968457]
["bitfinex-derivatives","ETHF0:USTF0",1609464192371,6.01438,740.73,740.17,14.20968457]
["bitfinex-derivatives","ETHF0:USTF0",1609464192770,111.9666,740.74,740.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464193170,15.0,740.84,740.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464193370,4.401,740.85,740.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464193670,1.31705981,740.63,740.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464193873,5.90505981,740.63,740.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464194669,5.90505981,740.63,740.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464195673,4.588,740.63,740.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464196676,4.588,740.63,740.19,101.7422]
["bitfinex-derivatives","ETHF0:USTF0",1609464198674,4.588,740.63,740.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464198675,6.01438,740.44,740.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464200177,4.588,740.63,740.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464200377,1.31691881,740.73,740.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464200578,1.31697442,740.78,740.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464200778,1.31697442,740.78,740.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464201682,1.31696735,740.71,740.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464202781,1.31696735,740.71,740.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464202983,1.31693985,740.75,740.35,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1609464203181,2.63387969,740.9,740.35,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1609464203182,1.31695686,740.76,740.35,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1609464203685,1.31690546,740.77,740.35,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1609464204785,6.01438,740.55,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464205585,1.31690546,740.77,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464206786,6.01438,740.55,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464209897,6.01438,740.55,740.35,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1609464210099,6.01438,740.55,740.19,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1609464210300,6.01438,740.55,740.02,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464210301,6.01438,740.55,740.05,109.4038]
["bitfinex-derivatives","ETHF0:USTF0",1609464210901,1.31706803,740.7,740.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464211200,1.31707024,740.67,740.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464211400,1.31707024,740.67,740.29,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609464212901,1.31707024,740.67,740.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464213501,1.31707024,740.67,740.62,81.6557]
["bitfinex-derivatives","ETHF0:USTF0",1609464214803,1.31707024,740.67,740.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464215704,4.732,740.7,740.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464216301,4.732,740.7,740.29,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609464216502,6.01438,740.81,740.03,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464216701,6.01438,740.81,740.43,111.5446]
["bitfinex-derivatives","ETHF0:USTF0",1609464216902,6.01438,740.54,740.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464218103,6.01438,740.54,740.43,111.5446]
["bitfinex-derivatives","ETHF0:USTF0",1609464218804,6.01438,740.54,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464219005,6.01438,740.54,740.43,111.5446]
["bitfinex-derivatives","ETHF0:USTF0",1609464222909,3.456,740.61,740.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464223311,1.31705204,740.72,740.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464223611,0.16462766,740.62,740.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464224812,6.01438,740.5,740.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464229019,6.01438,740.5,740.43,111.5446]
["bitfinex-derivatives","ETHF0:USTF0",1609464232923,6.01438,740.5,740.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464236427,6.01438,740.5,740.23,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1609464236727,6.01438,740.5,740.21,82.7859]
["bitfinex-derivatives","ETHF0:USTF0",1609464236928,0.16462338,740.64,740.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464237931,0.16464857,740.55,740.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464238931,0.16464857,740.55,740.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464240434,0.16464857,740.55,740.26,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1609464241034,6.01438,740.31,740.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464241237,3.231,740.5,740.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464242433,0.16463317,740.64,740.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464242933,0.16463317,740.64,740.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464243633,0.82316585,740.66,740.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464244034,0.82316585,740.66,740.63,21.34308]
["bitfinex-derivatives","ETHF0:USTF0",1609464244334,3.332,740.69,740.63,21.34308]
["bitfinex-derivatives","ETHF0:USTF0",1609464244535,0.16460047,740.74,740.63,21.34308]
["bitfinex-derivatives","ETHF0:USTF0",1609464244934,4.401,740.85,740.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464244935,0.16457533,740.81,740.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464245336,0.16457533,740.81,740.74,113.0966]
["bitfinex-derivatives","ETHF0:USTF0",1609464245837,0.16455125,740.92,740.74,113.0966]
["bitfinex-derivatives","ETHF0:USTF0",1609464246537,0.16454697,741.0,740.74,113.0966]
["bitfinex-derivatives","ETHF0:USTF0",1609464246936,0.16454697,741.0,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464248140,1.31637572,741.06,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464248141,3.42554603,741.04,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464248638,3.261,741.04,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464248839,0.82273017,741.06,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464249138,6.01438,741.0,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464249539,6.01438,741.0,740.74,113.0966]
["bitfinex-derivatives","ETHF0:USTF0",1609464249939,0.16456807,740.9,740.74,113.0966]
["bitfinex-derivatives","ETHF0:USTF0",1609464251042,0.16456807,740.9,740.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464251343,0.16457175,740.88,740.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464251945,0.82288429,740.88,740.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464252946,6.01438,740.87,740.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464255348,6.17894531,740.87,740.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464255750,6.01438,740.87,740.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464256050,0.16456424,740.92,740.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464256249,0.16456117,740.93,740.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464256550,4.52,740.96,740.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464256750,0.16455271,740.98,740.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464256950,0.16455056,741.02,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464259452,0.16455056,741.02,740.84,87.7902]
["bitfinex-derivatives","ETHF0:USTF0",1609464260053,0.16455056,741.02,740.64,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609464260352,0.16455056,741.02,740.46,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1609464260553,0.16455056,741.02,740.46,19.115]
["bitfinex-derivatives","ETHF0:USTF0",1609464260754,0.16456065,741.0,740.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464260952,6.01438,740.85,740.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464261853,0.16455654,740.94,740.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464262857,2.6329046,741.14,740.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464262858,0.16454686,740.98,740.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464263055,0.16454686,740.98,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464263456,0.16454686,740.98,740.7,93.3758]
["bitfinex-derivatives","ETHF0:USTF0",1609464263657,0.16455329,740.97,740.7,93.3758]
["bitfinex-derivatives","ETHF0:USTF0",1609464263862,0.16456948,740.91,740.62,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609464264261,0.16458276,740.84,740.62,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609464264561,0.16458178,740.81,740.62,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609464265063,6.01438,740.63,740.62,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609464265465,6.01438,740.63,740.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464267162,0.16460755,740.69,740.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464268663,0.16460755,740.69,740.41,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1609464269164,6.01438,740.51,740.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464270864,3.826,740.61,740.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464271066,9.84038,740.61,740.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464271666,3.826,740.61,740.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464273272,3.826,740.61,740.6,107.7055]
["bitfinex-derivatives","ETHF0:USTF0",1609464273673,0.16459128,740.69,740.6,107.7055]
["bitfinex-derivatives","ETHF0:USTF0",1609464273975,5.4516,742.36,740.6,107.7055]
["bitfinex-derivatives","ETHF0:USTF0",1609464273976,0.16457695,740.85,740.61,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464274173,0.16456558,740.91,740.61,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464274674,0.16456243,740.95,740.61,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464275175,0.16456243,740.95,740.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464276678,0.16456243,740.95,740.6,107.7055]
["bitfinex-derivatives","ETHF0:USTF0",1609464277179,6.01438,740.76,740.6,107.7055]
["bitfinex-derivatives","ETHF0:USTF0",1609464277379,6.01438,740.76,740.46,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1609464278680,6.01438,740.76,740.32,92.2562]
["bitfinex-derivatives","ETHF0:USTF0",1609464279181,3.177,740.81,740.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464281084,6.01438,740.74,740.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464283486,6.01438,740.74,740.61,86.6061]
["bitfinex-derivatives","ETHF0:USTF0",1609464283989,0.65836488,740.8,740.61,86.6061]
["bitfinex-derivatives","ETHF0:USTF0",1609464285188,0.65836488,740.8,740.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464285689,3.177,740.81,740.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464285987,0.65830542,740.83,740.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464286288,6.01438,740.84,740.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464286988,0.65831653,740.91,740.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464288089,6.01438,740.93,740.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464288890,6.01438,740.93,740.89,91.0972]
["bitfinex-derivatives","ETHF0:USTF0",1609464289189,4.57626872,740.96,740.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464290393,3.918,740.96,740.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464290692,0.65823113,740.97,740.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464291093,6.01438,741.03,740.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464291796,6.01438,741.03,740.63,92.0187]
["bitfinex-derivatives","ETHF0:USTF0",1609464291797,0.65827661,740.96,740.63,92.0187]
["bitfinex-derivatives","ETHF0:USTF0",1609464292197,0.65829979,740.92,740.63,92.0187]
["bitfinex-derivatives","ETHF0:USTF0",1609464293097,6.01438,740.7,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464294799,6.01438,740.7,740.58,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1609464295000,6.01438,740.7,740.43,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1609464295199,6.01438,740.59,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464298708,3.164,740.73,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464299211,3.164,740.73,740.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464300813,3.164,740.73,740.57,76.5732]
["bitfinex-derivatives","ETHF0:USTF0",1609464301212,6.01438,740.58,740.57,76.5732]
["bitfinex-derivatives","ETHF0:USTF0",1609464301713,6.01438,740.58,740.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464302715,10.91038,740.58,740.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464304814,10.91038,740.58,740.3,108.2329]
["bitfinex-derivatives","ETHF0:USTF0",1609464305116,6.01438,740.31,740.3,108.2329]
["bitfinex-derivatives","ETHF0:USTF0",1609464305316,6.01438,740.31,740.08,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1609464305517,6.01438,740.31,740.06,14.13303224]
["bitfinex-derivatives","ETHF0:USTF0",1609464307119,6.01438,740.07,740.06,20.14741224]
["bitfinex-derivatives","ETHF0:USTF0",1609464308120,6.01438,740.07,740.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464313430,3.679,740.27,740.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464313630,0.65870407,740.35,740.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464314030,0.65870407,740.35,740.06,9.20638]
["bitfinex-derivatives","ETHF0:USTF0",1609464314333,0.65870407,740.35,740.08,12.9703]
["bitfinex-derivatives","ETHF0:USTF0",1609464315235,0.65870407,740.35,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464316938,0.65850727,740.37,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464317138,4.896,740.58,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464317438,6.67285373,740.62,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464317638,6.67285373,740.62,740.06,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1609464319039,6.67285373,740.62,739.95,81.052]
["bitfinex-derivatives","ETHF0:USTF0",1609464319340,0.65847373,740.62,740.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464319639,0.65847373,740.62,739.95,81.052]
["bitfinex-derivatives","ETHF0:USTF0",1609464320140,0.65851297,740.55,739.95,81.052]
["bitfinex-derivatives","ETHF0:USTF0",1609464320841,0.65854593,740.56,739.95,81.052]
["bitfinex-derivatives","ETHF0:USTF0",1609464321341,6.01438,740.51,740.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464321641,10.21838,740.51,740.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464323145,10.21838,740.51,740.5,94.69998]
["bitfinex-derivatives","ETHF0:USTF0",1609464324143,10.21838,740.51,740.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464325747,4.204,740.51,740.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464326646,0.65842192,740.67,740.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464327045,0.65842192,740.67,740.57,87.2179]
["bitfinex-derivatives","ETHF0:USTF0",1609464327246,0.65842192,740.67,740.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464331550,0.65835699,740.72,740.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464332651,3.164,740.73,740.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464332849,0.5760469,740.74,740.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464334354,100.2127,740.67,740.34,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1609464334555,100.2127,740.67,740.13,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1609464334755,0.5760469,740.74,739.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464334955,0.5760469,740.74,740.01,18.54731476]
["bitfinex-derivatives","ETHF0:USTF0",1609464334956,87.7501,740.49,740.01,18.54731476]
["bitfinex-derivatives","ETHF0:USTF0",1609464335256,6.01438,740.36,740.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464335556,6.01438,740.36,740.01,18.54731476]
["bitfinex-derivatives","ETHF0:USTF0",1609464335757,6.01438,740.36,740.01,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1609464337361,0.57632564,740.39,740.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464337662,0.57632211,740.38,740.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464341266,0.57617291,740.56,740.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464341474,0.57617291,740.56,740.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464341676,0.57616411,740.61,740.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464342075,0.57613536,740.63,740.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464342775,1.31688083,740.68,740.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464342776,0.6172458,740.68,740.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464343376,0.6172458,740.68,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464344478,0.61724868,740.69,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464344879,0.61724388,740.71,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464345279,2.63357389,740.92,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464345280,0.82302304,740.69,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464346181,0.61725184,740.69,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464346381,0.61725184,740.69,740.39,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609464347482,0.82311933,740.69,740.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464348283,0.82311933,740.69,740.39,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609464348584,1.97559971,740.71,740.39,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609464348883,0.61737489,740.54,740.39,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609464349283,0.61737489,740.54,740.24,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609464349484,0.61737489,740.54,740.17,100.4948]
["bitfinex-derivatives","ETHF0:USTF0",1609464349686,0.61737489,740.54,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464354591,0.82318808,740.55,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464355391,1.97557657,740.66,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464355392,0.61738152,740.54,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464355693,0.82317306,740.55,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464355993,0.6173814,740.55,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464359800,0.61738737,740.54,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464360101,0.82321495,740.54,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464360699,0.82321495,740.54,740.53,8.74118]
["bitfinex-derivatives","ETHF0:USTF0",1609464360998,0.82321495,740.54,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464361199,1.31712185,740.54,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464363799,1.31709057,740.56,740.53,115.71458]
["bitfinex-derivatives","ETHF0:USTF0",1609464364501,0.61730121,740.57,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464367007,0.61730869,740.59,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464371113,0.61734704,740.58,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464371512,0.61733943,740.57,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464371813,0.61734316,740.54,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464372213,0.61732389,740.55,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464372512,0.82311709,740.54,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464373411,0.82312061,740.55,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464374114,0.61735638,740.54,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464375417,0.61732774,740.55,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464376318,0.6173211,740.56,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464381321,0.61735779,740.55,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464381722,1.31702605,740.57,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464383223,6.91438678,740.64,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464383224,0.82312742,740.54,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464384526,1.31700926,740.57,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464385328,1.31702303,740.56,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464386028,6.01438,740.55,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464388538,0.82311965,740.54,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464391038,0.61735761,740.54,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464391936,7.33141363,740.55,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464393941,6.01438,740.55,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464394640,7.33140667,740.55,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464399145,6.01438,740.55,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464399746,7.3313825,740.55,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464400650,6.01438,740.55,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464401057,1.31703703,740.54,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464403755,7.33140781,740.55,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464404753,6.01438,740.55,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464404953,6.01438,740.55,740.25,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609464405154,0.6173432,740.47,740.25,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609464405453,0.6173432,740.47,740.17,99.6056]
["bitfinex-derivatives","ETHF0:USTF0",1609464406461,6.01438,740.44,740.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464412761,0.61733401,740.49,740.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464414761,0.82311201,740.5,740.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464414762,0.61734112,740.5,740.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464418567,0.61736761,740.49,740.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464420870,0.61739223,740.48,740.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464422472,6.01438,740.46,740.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464427679,0.61736823,740.53,740.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464428078,0.61734353,740.54,740.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464428479,0.61734353,740.54,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464428682,0.6173325,740.55,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464428986,0.61732947,740.56,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464431187,1.97526304,740.69,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464431188,0.61726056,740.64,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464431587,0.61728573,740.61,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464431988,0.61727135,740.62,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464432486,0.61727135,740.62,740.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464434292,3.34327135,740.62,740.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464435092,0.61727135,740.62,740.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464435297,0.61727135,740.62,740.61,108.24268]
["bitfinex-derivatives","ETHF0:USTF0",1609464435494,0.61715214,740.66,740.61,108.24268]
["bitfinex-derivatives","ETHF0:USTF0",1609464436195,0.61715214,740.66,740.61,93.24268]
["bitfinex-derivatives","ETHF0:USTF0",1609464436800,0.61709634,740.8,740.61,93.24268]
["bitfinex-derivatives","ETHF0:USTF0",1609464437199,1.9747083,740.93,740.61,93.24268]
["bitfinex-derivatives","ETHF0:USTF0",1609464437200,0.61708362,740.84,740.61,93.24268]
["bitfinex-derivatives","ETHF0:USTF0",1609464438500,0.61708362,740.84,740.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464438800,0.82277816,740.86,740.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464438801,0.61715613,740.85,740.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464440002,1.974811,740.88,740.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464440204,1.31655093,740.84,740.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464444906,1.9748264,740.91,740.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464445105,1.9748264,740.91,740.58,106.3804]
["bitfinex-derivatives","ETHF0:USTF0",1609464445308,1.97498035,740.88,740.58,106.3804]
["bitfinex-derivatives","ETHF0:USTF0",1609464445908,0.61824523,740.69,740.58,106.3804]
["bitfinex-derivatives","ETHF0:USTF0",1609464446410,0.61825127,740.68,740.58,106.3804]
["bitfinex-derivatives","ETHF0:USTF0",1609464446812,0.82433063,740.69,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464447212,0.82434766,740.68,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464447811,0.82434766,740.68,740.38,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1609464448011,0.82434766,740.68,740.34,102.0245]
["bitfinex-derivatives","ETHF0:USTF0",1609464448812,0.82434766,740.68,740.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464449212,0.82434766,740.68,740.34,102.0245]
["bitfinex-derivatives","ETHF0:USTF0",1609464450314,4.136,740.76,740.34,102.0245]
["bitfinex-derivatives","ETHF0:USTF0",1609464450315,1.31922799,740.69,740.34,102.0245]
["bitfinex-derivatives","ETHF0:USTF0",1609464451014,1.31922799,740.69,740.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464451316,1.9788075,740.63,740.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464453018,6.01438,740.6,740.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464453220,9.37138,740.6,740.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464453519,3.357,740.6,740.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464455518,3.357,740.6,740.34,102.0245]
["bitfinex-derivatives","ETHF0:USTF0",1609464456522,0.61837376,740.53,740.34,102.0245]
["bitfinex-derivatives","ETHF0:USTF0",1609464456923,0.61836776,740.52,740.34,102.0245]
["bitfinex-derivatives","ETHF0:USTF0",1609464458324,3.357,740.6,740.34,102.0245]
["bitfinex-derivatives","ETHF0:USTF0",1609464458325,0.61835574,740.53,740.34,102.0245]
["bitfinex-derivatives","ETHF0:USTF0",1609464458727,0.61834633,740.55,740.34,102.0245]
["bitfinex-derivatives","ETHF0:USTF0",1609464459124,0.61834633,740.55,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464463033,0.61831485,740.56,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464463432,0.61830816,740.59,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464468240,3.97521438,740.6,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464468938,3.357,740.6,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464469438,0.61821964,740.71,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464469639,0.61819084,740.75,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464470540,4.75419151,740.76,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464470841,0.61819151,740.76,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464471039,0.61819151,740.76,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464472143,0.82425958,740.77,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464473843,6.01438,740.78,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464475347,4.94586898,740.77,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464477952,1.31870711,740.76,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464478351,6.01438,741.01,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464478352,0.61813861,740.79,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464478851,0.61815657,740.77,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464479252,0.61815657,740.76,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464479851,0.618159,740.77,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464480150,3.617159,740.77,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464480352,2.999,740.77,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464485156,1.31878904,740.79,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464485956,0.8242447,740.76,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464486558,0.82423565,740.77,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464489760,0.82423565,740.77,740.76,102.4435]
["bitfinex-derivatives","ETHF0:USTF0",1609464490862,0.61809649,740.85,740.76,102.4435]
["bitfinex-derivatives","ETHF0:USTF0",1609464491461,0.61809649,740.85,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464494766,0.61705745,740.86,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464495367,0.82274327,740.88,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464495866,4.114,740.96,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464495867,0.61706513,740.85,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464496268,0.6170648,740.86,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464496867,0.61705399,740.85,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464501571,0.61704998,740.86,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464504073,0.82273331,740.88,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464504074,0.61706083,740.88,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464504771,0.61705444,740.89,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464505879,0.61704997,740.88,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464506481,0.61705332,740.89,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464509783,1.97457739,741.01,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464509984,1.97424359,741.12,740.87,86.0699]
["bitfinex-derivatives","ETHF0:USTF0",1609464511686,1.97424359,741.12,741.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464512084,1.97424359,741.12,741.11,18.57298]
["bitfinex-derivatives","ETHF0:USTF0",1609464513287,1.97424359,741.12,741.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464515590,7.98862359,741.12,741.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464515993,6.01438,741.12,741.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464516390,10.95030444,741.12,741.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464519994,4.93592444,741.12,741.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464521403,2.63260918,741.16,741.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464521999,17.63260918,741.16,741.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464522899,2.63260918,741.16,741.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464523200,2.63261638,741.14,741.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464525904,2.63261638,741.14,741.13,111.0598]
["bitfinex-derivatives","ETHF0:USTF0",1609464526105,7.56860751,741.17,741.13,111.0598]
["bitfinex-derivatives","ETHF0:USTF0",1609464528305,7.56804736,741.18,741.13,111.0598]
["bitfinex-derivatives","ETHF0:USTF0",1609464530609,7.56804736,741.18,741.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464531611,7.56804736,741.18,741.17,81.6786]
["bitfinex-derivatives","ETHF0:USTF0",1609464533710,4.93568306,741.18,741.17,81.6786]
["bitfinex-derivatives","ETHF0:USTF0",1609464534611,4.93568306,741.18,741.17,84.9796]
["bitfinex-derivatives","ETHF0:USTF0",1609464535311,4.93568306,741.18,741.17,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1609464539017,1.97372344,741.4,741.17,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1609464539618,2.63163125,741.47,741.17,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1609464539619,1.97375607,741.47,741.17,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1609464539821,1.97375607,741.47,741.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464541219,1.97375607,741.47,741.38,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1609464541620,15.0,741.51,741.38,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1609464541621,1.97390363,741.45,741.38,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1609464541820,6.01438,741.39,741.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464542021,7.98831636,741.39,741.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464542424,10.94929024,741.39,741.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464543423,25.94929024,741.39,741.17,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1609464543923,6.01438,741.18,741.17,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1609464544926,6.01438,741.18,741.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464545725,1.97420897,741.32,741.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464546726,5.53031,742.37,741.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464546727,1.97409857,741.31,741.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464547827,6.01438,741.17,741.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464549428,1.97409857,741.31,741.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464549833,1.97409857,741.31,741.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464553236,1.97409857,741.31,741.3,105.90028]
["bitfinex-derivatives","ETHF0:USTF0",1609464554240,1.97363739,741.35,741.3,105.90028]
["bitfinex-derivatives","ETHF0:USTF0",1609464554638,6.01438,741.52,741.3,105.90028]
["bitfinex-derivatives","ETHF0:USTF0",1609464555337,1.97364465,741.56,741.3,120.90028]
["bitfinex-derivatives","ETHF0:USTF0",1609464555739,1.97364465,741.56,741.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464555937,2.63152619,741.63,741.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464556138,8.2197513,741.64,741.56,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464556538,8.0697513,741.64,741.56,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464556739,3.9289513,741.64,741.56,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464556940,5.38211,743.7,741.56,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464556941,10.84850243,741.92,741.56,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464557140,10.84850243,741.92,741.57,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464557342,4.93090071,741.94,741.57,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464557742,2.62975641,742.08,741.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464558142,2.62975641,742.08,742.07,85.9849]
["bitfinex-derivatives","ETHF0:USTF0",1609464559342,2.62975641,742.08,741.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464559841,2.62975641,742.08,742.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464560442,6.01438,742.1,742.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464560443,2.6294501,742.09,742.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464560843,2.6294501,742.09,742.08,99.6248]
["bitfinex-derivatives","ETHF0:USTF0",1609464561444,2.62935617,742.19,742.08,99.6248]
["bitfinex-derivatives","ETHF0:USTF0",1609464561644,4.93004281,742.09,742.08,99.6248]
["bitfinex-derivatives","ETHF0:USTF0",1609464562145,4.93004281,742.09,742.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464564648,6.01438,742.1,742.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464567152,2.62937853,742.23,742.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464567652,2.62937853,742.23,742.09,15.5607]
["bitfinex-derivatives","ETHF0:USTF0",1609464567852,2.62915159,742.25,742.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464569356,2.62902269,742.28,742.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464570058,4.92941755,742.32,742.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464570460,4.92941755,742.32,742.23,88.6203]
["bitfinex-derivatives","ETHF0:USTF0",1609464571160,3.69301755,742.32,742.23,88.6203]
["bitfinex-derivatives","ETHF0:USTF0",1609464571659,2.50351755,742.32,742.23,88.6203]
["bitfinex-derivatives","ETHF0:USTF0",1609464571860,0.0821322,742.3,742.23,88.6203]
["bitfinex-derivatives","ETHF0:USTF0",1609464572961,0.08213304,742.35,742.14,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1609464573961,6.01438,742.27,742.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464575960,0.08213304,742.35,742.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464577763,4.717,742.56,742.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464577764,0.08214533,742.29,742.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464577963,0.08214533,742.29,742.14,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1609464578164,0.08214577,742.28,742.08,94.7706]
["bitfinex-derivatives","ETHF0:USTF0",1609464579265,0.08214577,742.28,742.09,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1609464579465,0.08214577,742.28,742.08,94.7706]
["bitfinex-derivatives","ETHF0:USTF0",1609464579965,0.08214577,742.28,742.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464581466,0.08214503,742.29,742.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464581869,0.08214527,742.3,742.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464582870,0.08215008,742.32,742.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464583167,6.01438,742.55,742.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464583168,0.08214891,742.3,742.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464584068,6.01438,742.29,742.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464586873,6.01438,742.29,742.14,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1609464587076,6.01438,742.29,741.95,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1609464587276,17.6844,742.28,741.63,77.2959]
["bitfinex-derivatives","ETHF0:USTF0",1609464587475,101.0993,742.13,741.49,13.98014495]
["bitfinex-derivatives","ETHF0:USTF0",1609464587676,101.0993,742.13,741.4,13.99406689]
["bitfinex-derivatives","ETHF0:USTF0",1609464588077,0.08216808,741.84,741.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464588376,0.08216808,741.84,741.08,14.02864869]
["bitfinex-derivatives","ETHF0:USTF0",1609464590078,6.01438,741.64,741.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464598288,0.0821739,741.83,741.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464598491,0.0821739,741.83,741.6,9.40038]
["bitfinex-derivatives","ETHF0:USTF0",1609464600090,0.0821739,741.83,741.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464600290,0.0821739,741.83,741.82,9.55238]
["bitfinex-derivatives","ETHF0:USTF0",1609464600590,0.0821739,741.83,741.82,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1609464601089,0.0821739,741.83,741.82,111.2767]
["bitfinex-derivatives","ETHF0:USTF0",1609464601390,0.08213864,741.92,741.82,111.2767]
["bitfinex-derivatives","ETHF0:USTF0",1609464602190,0.08212007,742.21,741.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464602389,0.08212007,742.21,741.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464602590,0.08212007,742.21,742.2,84.9675]
["bitfinex-derivatives","ETHF0:USTF0",1609464602791,0.08212007,742.21,742.2,18.899]
["bitfinex-derivatives","ETHF0:USTF0",1609464602990,2.29422416,742.4,742.2,18.899]
["bitfinex-derivatives","ETHF0:USTF0",1609464603190,1.51352416,742.4,742.2,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1609464603591,1.51352416,742.4,742.2,18.899]
["bitfinex-derivatives","ETHF0:USTF0",1609464603792,1.51352416,742.4,742.2,34.5694]
["bitfinex-derivatives","ETHF0:USTF0",1609464604092,1.51352416,742.4,742.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464604292,1.51352416,742.4,742.39,9.73738]
["bitfinex-derivatives","ETHF0:USTF0",1609464605493,2.6272007,742.62,742.39,9.73738]
["bitfinex-derivatives","ETHF0:USTF0",1609464605894,11.50221309,742.91,742.39,9.73738]
["bitfinex-derivatives","ETHF0:USTF0",1609464605895,2.6271388,742.79,742.39,9.73738]
["bitfinex-derivatives","ETHF0:USTF0",1609464606094,2.62701778,742.8,742.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464606497,2.6269014,742.82,742.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464607601,3.28362675,742.9,742.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464607602,2.62691358,742.83,742.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464609902,4.92490073,742.81,742.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464614208,3.23099916,743.0,742.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464614507,3.23099916,743.0,742.78,9.84138]
["bitfinex-derivatives","ETHF0:USTF0",1609464616110,3.23099916,743.0,742.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464616309,3.23099916,743.0,742.99,10.51338]
["bitfinex-derivatives","ETHF0:USTF0",1609464616910,1.96984244,743.0,742.99,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1609464618311,1.96984244,743.0,742.99,10.51338]
["bitfinex-derivatives","ETHF0:USTF0",1609464618811,6.01438,743.04,742.99,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1609464619413,15.0,743.03,742.99,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1609464619813,6.01438,743.04,742.78,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1609464620013,6.01438,743.04,742.55,109.114]
["bitfinex-derivatives","ETHF0:USTF0",1609464620214,6.01438,743.04,743.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464621218,5.75436402,743.07,743.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464622417,4.92511335,743.04,743.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464622919,5.75418444,743.12,743.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464623419,5.75410522,743.14,743.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464623822,4.92512221,743.24,743.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464623823,5.75402455,743.15,743.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464624121,5.75402455,743.15,743.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464624320,5.75400958,743.17,743.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464624621,4.92503654,743.15,743.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464624821,5.75395112,743.15,743.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464625921,6.01438,743.32,742.78,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1609464625922,5.75369313,743.17,742.78,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1609464626121,5.75369313,743.17,743.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464626522,5.75369313,743.17,742.99,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1609464627422,10.67882885,743.15,742.99,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1609464628121,10.67882885,743.15,743.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464628421,5.75371153,743.16,743.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464628923,5.75362565,743.19,743.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464632122,6.01438,743.15,743.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464633425,10.93924282,743.15,743.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464634826,4.92486282,743.15,743.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464637430,3.2831072,743.15,743.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464637829,3.28308601,743.17,743.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464638329,3.28296026,743.21,743.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464638631,3.28296026,743.21,742.99,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1609464639030,5.75338785,743.29,742.92,98.9563]
["bitfinex-derivatives","ETHF0:USTF0",1609464639031,3.28314362,743.2,742.92,98.9563]
["bitfinex-derivatives","ETHF0:USTF0",1609464639931,1.3132085,742.96,742.92,98.9563]
["bitfinex-derivatives","ETHF0:USTF0",1609464640130,1.3132085,742.96,742.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464640632,1.96990209,743.02,742.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464640932,1.96990209,743.02,742.95,9.25638]
["bitfinex-derivatives","ETHF0:USTF0",1609464641133,8.21613331,743.31,742.95,9.25638]
["bitfinex-derivatives","ETHF0:USTF0",1609464641134,1.96986782,743.01,742.95,9.25638]
["bitfinex-derivatives","ETHF0:USTF0",1609464642035,4.92474011,743.01,742.95,9.25638]
["bitfinex-derivatives","ETHF0:USTF0",1609464643540,1.96981726,743.01,742.95,9.25638]
["bitfinex-derivatives","ETHF0:USTF0",1609464644539,1.31321516,742.97,742.95,9.25638]
["bitfinex-derivatives","ETHF0:USTF0",1609464644943,1.31315893,742.99,742.95,9.25638]
["bitfinex-derivatives","ETHF0:USTF0",1609464645640,1.96973839,743.06,742.95,9.25638]
["bitfinex-derivatives","ETHF0:USTF0",1609464646147,1.96973839,743.06,743.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464646940,1.96977877,743.11,743.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464647141,1.96981391,743.13,743.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464647347,1.96985317,743.08,743.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464650345,6.01438,743.21,743.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464650346,2.62669631,743.11,743.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464652446,2.62669631,743.11,742.95,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1609464652648,2.62669631,743.11,742.78,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609464652847,2.62669631,743.11,742.63,85.0085]
["bitfinex-derivatives","ETHF0:USTF0",1609464654350,2.62669631,743.11,743.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464655554,6.01438,743.12,743.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464656752,7.55168082,743.11,743.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464657352,4.92500923,743.11,743.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464660160,7.55130214,743.11,743.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464660360,4.92436223,743.15,743.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464660658,1.96973382,743.17,743.1,9.97538]
["bitfinex-derivatives","ETHF0:USTF0",1609464661259,1.96969121,743.18,743.1,9.97538]
["bitfinex-derivatives","ETHF0:USTF0",1609464661661,3.28281868,743.33,743.1,9.97538]
["bitfinex-derivatives","ETHF0:USTF0",1609464661662,1.31312451,743.12,743.1,9.97538]
["bitfinex-derivatives","ETHF0:USTF0",1609464663162,1.31312451,743.12,743.1,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1609464664363,1.31312451,743.12,743.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464664765,4.92458663,743.15,743.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464665865,4.92458663,743.15,743.1,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1609464666064,4.92458663,743.15,742.91,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1609464666264,6.01438,742.92,742.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464668268,6.01438,742.92,742.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464668565,6.01438,742.92,742.91,10.24538]
["bitfinex-derivatives","ETHF0:USTF0",1609464670667,2.62680577,742.99,742.91,10.24538]
["bitfinex-derivatives","ETHF0:USTF0",1609464671471,4.92462676,742.92,742.91,10.24538]
["bitfinex-derivatives","ETHF0:USTF0",1609464671971,1.31321241,743.0,742.91,10.24538]
["bitfinex-derivatives","ETHF0:USTF0",1609464672373,1.31314566,742.97,742.91,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1609464673573,1.31314566,742.97,742.46,82.1879]
["bitfinex-derivatives","ETHF0:USTF0",1609464674273,6.01438,742.92,742.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464675274,6.01438,742.92,742.46,82.1879]
["bitfinex-derivatives","ETHF0:USTF0",1609464676277,2.62669226,743.0,742.91,145.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464676776,1.97015648,742.95,742.91,145.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464677176,2.62696771,742.95,742.91,145.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464677577,2.62701175,742.93,742.91,145.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464677777,17.62701175,742.93,742.91,145.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464678277,6.01438,742.92,742.91,145.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464678478,21.01438,742.92,742.91,145.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464678676,6.01438,742.92,742.91,145.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464680678,10.94038156,742.92,742.91,145.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464681080,25.94038156,742.92,742.91,145.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464681278,25.94038156,742.92,742.91,130.6657]
["bitfinex-derivatives","ETHF0:USTF0",1609464681982,10.94038156,742.92,742.91,130.6657]
["bitfinex-derivatives","ETHF0:USTF0",1609464682182,2.705,743.11,742.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464682482,6.41427784,743.05,742.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464682683,10.67827784,743.05,742.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464683281,1.97061003,742.7,742.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464684186,1.97061003,742.7,742.55,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1609464684484,6.01438,742.56,742.55,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1609464686386,6.01438,742.56,742.55,10.40638]
["bitfinex-derivatives","ETHF0:USTF0",1609464687285,6.01438,742.56,742.55,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1609464687585,6.01438,742.56,742.01,112.5695]
["bitfinex-derivatives","ETHF0:USTF0",1609464688386,6.01438,742.56,742.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464688688,6.01438,742.56,742.4,9.10238]
["bitfinex-derivatives","ETHF0:USTF0",1609464689989,0.16423327,742.43,742.4,9.10238]
["bitfinex-derivatives","ETHF0:USTF0",1609464690989,0.16423327,742.43,742.4,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609464692391,0.16423327,742.43,742.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464693992,7.98511088,742.56,742.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464694492,0.16422624,742.47,742.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464695695,7.42561986,742.7,742.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464695696,0.16422955,742.44,742.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464695994,0.16423028,742.46,742.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464697595,0.16423028,742.46,742.4,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609464697895,0.16423028,742.46,742.01,112.5695]
["bitfinex-derivatives","ETHF0:USTF0",1609464698496,0.16425099,742.44,742.01,127.5695]
["bitfinex-derivatives","ETHF0:USTF0",1609464698898,6.01438,742.54,742.01,127.5695]
["bitfinex-derivatives","ETHF0:USTF0",1609464699197,6.01438,742.54,742.01,115.6375]
["bitfinex-derivatives","ETHF0:USTF0",1609464700101,1.97101188,742.6,742.01,115.6375]
["bitfinex-derivatives","ETHF0:USTF0",1609464700698,1.97101188,742.6,742.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464702302,1.97101188,742.6,742.27,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1609464702502,6.01438,742.46,742.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464702904,6.01438,742.46,742.27,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1609464703404,1.97091299,742.55,742.27,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1609464704607,1.97091299,742.55,742.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464705611,1.97091299,742.55,742.27,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1609464705909,1.97091299,742.55,742.01,115.6375]
["bitfinex-derivatives","ETHF0:USTF0",1609464706508,1.97091299,742.55,742.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464708112,6.01438,742.56,742.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464708913,2.62820996,742.61,742.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464710119,2.62773865,742.55,742.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464710518,8.64211865,742.55,742.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464710817,8.64211865,742.55,742.3,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1609464711118,2.62773865,742.55,742.3,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1609464711520,3.28467331,742.63,742.3,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1609464711521,1.97090082,742.6,742.3,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1609464711922,0.16424412,742.41,742.3,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1609464712320,4.798,742.7,742.3,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1609464712321,0.1642448,742.39,742.3,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1609464712520,0.1642448,742.39,742.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464712721,0.16424021,742.43,742.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464713824,0.16423789,742.48,742.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464714221,0.16422833,742.46,742.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464717328,6.01438,742.66,742.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464717329,0.16424469,742.41,742.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464717926,1.97092064,742.53,742.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464718524,1.97092064,742.53,742.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464724529,1.97058203,742.54,742.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464727631,1.97058203,742.54,742.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464729732,0.16417127,742.57,742.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464729930,0.16417127,742.57,742.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464730430,0.16417127,742.57,742.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464732232,0.16417127,742.57,742.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464732833,0.16417127,742.57,742.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464733133,0.16417265,742.76,742.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464734036,0.16417265,742.76,742.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464734837,0.16417265,742.76,742.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464735938,1.97007177,742.91,742.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464736847,1.97007177,742.91,742.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464740653,1.9700966,742.92,742.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464741951,3.03566106,743.04,742.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464741952,2.62664859,742.93,742.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464742652,1.96996198,742.92,742.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464743354,2.62663584,742.96,742.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464743754,2.62667048,742.95,742.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464744954,2.6266126,742.96,742.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464746356,3.28370587,742.97,742.67,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1609464746554,3.2837315,742.91,742.45,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1609464746753,3.2837315,742.91,742.02,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464746953,6.01438,742.88,742.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464748857,6.01438,742.88,742.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464749457,12.66249385,742.88,742.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464750260,9.37864237,742.88,742.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464751259,9.37864237,742.88,742.47,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1609464752761,1.31392304,742.51,742.47,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1609464753060,1.9709255,742.57,742.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464753462,1.97094594,742.55,742.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464754160,4.92736485,742.64,742.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464755061,4.92736485,742.64,742.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464759765,6.89813921,742.64,742.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464760863,6.89813921,742.64,742.63,4.76448]
["bitfinex-derivatives","ETHF0:USTF0",1609464761865,4.92736485,742.64,742.63,4.76448]
["bitfinex-derivatives","ETHF0:USTF0",1609464762966,6.8981181,742.64,742.63,4.76448]
["bitfinex-derivatives","ETHF0:USTF0",1609464763367,4.92736485,742.64,742.63,4.76448]
["bitfinex-derivatives","ETHF0:USTF0",1609464768476,4.92736485,742.64,742.49,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1609464768978,6.01438,742.5,742.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464769579,4.92788399,742.49,742.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464772383,4.92788399,742.49,742.46,107.12198]
["bitfinex-derivatives","ETHF0:USTF0",1609464774986,4.92788399,742.49,742.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464777591,4.92788399,742.49,742.46,10.04638]
["bitfinex-derivatives","ETHF0:USTF0",1609464777789,6.01438,742.69,742.46,10.04638]
["bitfinex-derivatives","ETHF0:USTF0",1609464777790,1.31408193,742.5,742.46,10.04638]
["bitfinex-derivatives","ETHF0:USTF0",1609464779188,2.62816387,742.65,742.46,10.04638]
["bitfinex-derivatives","ETHF0:USTF0",1609464779189,1.97111547,742.52,742.46,10.04638]
["bitfinex-derivatives","ETHF0:USTF0",1609464779389,1.31406202,742.48,742.46,10.04638]
["bitfinex-derivatives","ETHF0:USTF0",1609464786902,1.31382493,742.5,742.46,10.04638]
["bitfinex-derivatives","ETHF0:USTF0",1609464796616,0.82126329,742.49,742.46,10.04638]
["bitfinex-derivatives","ETHF0:USTF0",1609464797417,6.01438,742.47,742.46,10.04638]
["bitfinex-derivatives","ETHF0:USTF0",1609464804129,13.56994242,742.47,742.46,10.04638]
["bitfinex-derivatives","ETHF0:USTF0",1609464805132,13.56994242,742.47,742.46,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1609464805331,13.56994242,742.47,742.17,100.9224]
["bitfinex-derivatives","ETHF0:USTF0",1609464805531,6.01438,742.33,742.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464808435,4.92827963,742.32,742.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464809635,4.92827963,742.32,742.01,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1609464809835,12.0867,742.3,741.58,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464810036,4.92827963,742.32,741.58,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464810236,86.9015,742.26,741.58,18.001]
["bitfinex-derivatives","ETHF0:USTF0",1609464810539,0.6162039,742.0,741.58,18.001]
["bitfinex-derivatives","ETHF0:USTF0",1609464811436,6.01438,741.94,741.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464813744,0.82165275,741.92,741.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464814141,0.82165275,741.92,741.58,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1609464814341,106.3948,741.91,741.58,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1609464815442,0.82165275,741.92,741.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464815644,1.31498176,741.85,741.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464817052,1.31499846,741.83,741.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464817541,7.32937846,741.83,741.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464818645,6.01438,741.83,741.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464819245,10.9456983,741.83,741.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464820147,10.9456983,741.83,741.28,93.6908]
["bitfinex-derivatives","ETHF0:USTF0",1609464821545,6.01438,741.53,741.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464821745,4.9313183,741.83,741.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464823647,4.9313183,741.83,741.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464825047,101.9685,741.78,741.45,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1609464825248,4.9313183,741.83,740.96,14.03649381]
["bitfinex-derivatives","ETHF0:USTF0",1609464825447,93.1328,741.55,740.96,14.03649381]
["bitfinex-derivatives","ETHF0:USTF0",1609464825648,6.01438,741.18,741.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464827651,2.6775,741.54,741.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464827852,3.975,741.65,741.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464828652,3.975,741.65,741.2,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1609464828852,0.61678647,741.38,741.2,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1609464829453,0.61676612,741.32,741.2,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1609464829653,6.01438,741.21,741.2,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1609464830752,6.01438,741.21,741.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464831654,6.01438,741.21,741.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464832251,6.01438,741.21,741.2,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1609464833655,6.01438,741.21,741.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464835756,6.01438,741.03,740.97,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1609464835955,6.01438,741.03,740.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464837760,6.01438,740.94,740.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464840162,6.01438,740.94,740.38,14.11757667]
["bitfinex-derivatives","ETHF0:USTF0",1609464841763,96.8864,741.03,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464841963,4.051,741.1,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464842866,0.61702095,741.0,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464843264,0.6992719,741.03,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464843465,0.69926474,741.06,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464843764,0.69926474,741.06,741.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464843964,0.6992302,741.08,741.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464844365,0.6991962,741.11,741.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464844766,0.69917427,741.15,741.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464845267,0.69914567,741.17,741.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464845769,0.69914567,741.17,741.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464846268,6.01438,741.19,741.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464846668,6.71353974,741.19,741.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464849273,6.01438,741.19,741.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464851279,6.01438,741.19,741.0,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1609464851677,6.01438,741.19,740.84,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1609464851876,0.69919324,741.2,740.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464852375,0.69919324,741.2,740.93,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1609464853381,0.82258028,741.23,740.93,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1609464853382,0.69923555,741.17,740.93,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1609464853977,6.01438,740.94,740.93,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1609464855881,6.01438,740.94,740.93,10.31338]
["bitfinex-derivatives","ETHF0:USTF0",1609464862195,0.69926758,741.09,740.93,10.31338]
["bitfinex-derivatives","ETHF0:USTF0",1609464862495,0.69924023,741.07,740.93,10.31338]
["bitfinex-derivatives","ETHF0:USTF0",1609464862895,0.69922106,741.09,740.93,10.31338]
["bitfinex-derivatives","ETHF0:USTF0",1609464863495,0.69922106,741.09,740.94,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464863894,0.69922106,741.09,741.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464864095,0.69922106,741.09,741.08,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464864595,0.69922106,741.09,741.08,34.74488]
["bitfinex-derivatives","ETHF0:USTF0",1609464864796,0.69897023,741.11,741.08,34.74488]
["bitfinex-derivatives","ETHF0:USTF0",1609464864998,1.31570867,741.18,741.08,34.74488]
["bitfinex-derivatives","ETHF0:USTF0",1609464865196,1.31570867,741.18,741.08,38.54388]
["bitfinex-derivatives","ETHF0:USTF0",1609464865397,1.97356301,741.25,741.08,38.54388]
["bitfinex-derivatives","ETHF0:USTF0",1609464865898,4.93390752,741.28,741.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464866098,4.08310752,741.28,741.27,13.1953]
["bitfinex-derivatives","ETHF0:USTF0",1609464866397,4.08310752,741.28,741.27,28.1953]
["bitfinex-derivatives","ETHF0:USTF0",1609464868099,6.01438,741.82,741.27,28.1953]
["bitfinex-derivatives","ETHF0:USTF0",1609464868100,2.63044682,741.64,741.27,28.1953]
["bitfinex-derivatives","ETHF0:USTF0",1609464869601,263.70062993,767.0,741.27,28.1953]
["bitfinex-derivatives","ETHF0:USTF0",1609464869602,4.93187829,741.81,741.27,28.1953]
["bitfinex-derivatives","ETHF0:USTF0",1609464870001,4.93187829,741.81,741.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464872602,2.63006157,741.87,741.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464873003,2.63014382,741.85,741.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464873601,2.63010717,741.84,741.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464876904,2.63010717,741.84,741.55,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1609464877105,4.93188793,741.84,741.24,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1609464877307,4.93188793,741.84,741.18,81.3447]
["bitfinex-derivatives","ETHF0:USTF0",1609464878205,4.93188793,741.84,741.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464880108,4.93188793,741.84,741.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464882107,6.01438,741.83,741.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464882408,6.01438,741.83,741.59,82.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609464882609,2.63055275,741.81,741.59,82.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609464883609,2.63055275,741.81,741.35,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1609464883808,2.63055275,741.81,741.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464884107,2.63055275,741.81,741.16,94.5723]
["bitfinex-derivatives","ETHF0:USTF0",1609464884307,2.63055275,741.81,741.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464885509,2.63051025,741.8,741.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464886012,2.63049584,741.79,741.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464886215,2.63049584,741.79,741.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464886814,2.63048156,741.8,741.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464888216,6.01438,741.73,741.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464889113,2.63030107,741.82,741.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464889815,2.63008177,741.86,741.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464890315,4.93122211,741.92,741.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464890515,3.555,741.93,741.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464890815,2.62989723,741.98,741.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464891219,4.93080863,741.92,741.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464892217,2.62980907,742.05,741.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464892417,6.01438,742.03,741.68,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1609464892619,2.62994847,741.99,741.68,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1609464893319,2.62999425,741.95,741.68,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1609464894421,2.62999425,741.95,741.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464896321,8.64437425,741.95,741.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464897327,6.01438,741.95,741.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464899027,10.94558492,741.95,741.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464901128,10.94558492,741.95,741.77,83.3841]
["bitfinex-derivatives","ETHF0:USTF0",1609464902329,6.01438,741.78,741.77,83.3841]
["bitfinex-derivatives","ETHF0:USTF0",1609464903331,6.01438,741.78,741.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464904231,2.63012037,741.92,741.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464904433,6.01438,741.84,741.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464904934,4.93153149,741.83,741.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464907836,6.01438,741.84,741.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464908338,6.01438,741.84,741.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464909338,10.9458085,741.84,741.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464914644,10.9458085,741.84,741.53,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1609464914845,10.9458085,741.84,741.45,86.0441]
["bitfinex-derivatives","ETHF0:USTF0",1609464916348,4.9314285,741.84,741.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464916748,4.93189235,741.83,741.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464917548,2.63034625,741.85,741.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464918355,6.01438,741.76,741.45,86.0441]
["bitfinex-derivatives","ETHF0:USTF0",1609464918858,6.01438,741.76,741.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464919056,6.01438,741.76,741.1,94.4345]
["bitfinex-derivatives","ETHF0:USTF0",1609464920158,6.01438,741.76,741.1,79.4345]
["bitfinex-derivatives","ETHF0:USTF0",1609464920359,81.2207,741.83,741.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464921160,2.63073604,741.73,741.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464921360,5.85573604,741.73,741.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464922359,6.01438,741.48,741.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464925861,3.225,741.73,741.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464926463,2.63064384,741.75,741.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464927366,2.63067711,741.7,741.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464927866,1.97295032,741.68,741.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464929768,6.01438,741.82,741.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464929769,1.97271281,741.77,741.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464930369,1.97271281,741.77,741.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464932369,6.01438,741.82,741.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464932673,1.97269451,741.8,741.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464934271,4.93170632,741.81,741.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464934473,4.93168477,741.79,741.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464934872,4.93175138,741.81,741.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464944680,1.97261336,741.85,741.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464945182,1.97253827,741.87,741.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464946385,1.97253827,741.87,741.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464946683,4.93134568,741.88,741.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464948188,4.93134568,741.88,741.86,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464948791,1.9721018,741.87,741.86,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464950589,1.9721018,741.87,741.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464951190,1.97218363,742.03,741.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464951794,4.93045907,742.06,741.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464952591,4.93045907,742.06,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464952792,1.97232977,741.99,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464953392,2.62976095,741.99,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464953892,1.97231567,741.97,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464954396,1.97231285,741.96,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464954893,3.218,742.07,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464954894,1.97229438,741.97,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464955695,1.9723704,741.96,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464958701,2.62974009,742.01,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464963800,2.62974009,742.01,741.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464964801,3.28717511,742.09,741.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464966805,3.28717511,742.09,742.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464967007,3.28717511,742.09,742.08,25.57438]
["bitfinex-derivatives","ETHF0:USTF0",1609464971218,3.28534998,742.1,742.08,10.57438]
["bitfinex-derivatives","ETHF0:USTF0",1609464972417,5.75757584,742.17,742.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464973020,1.970928,742.37,742.24,75.4119]
["bitfinex-derivatives","ETHF0:USTF0",1609464973219,1.970928,742.37,742.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464973620,14.79017219,742.82,742.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464973621,1.9708995,742.53,742.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464974122,1.97082873,742.56,742.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464974921,1.97082873,742.56,742.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464977423,1.97082873,742.56,742.55,10.78538]
["bitfinex-derivatives","ETHF0:USTF0",1609464981126,5.75646223,742.78,742.74,105.2146]
["bitfinex-derivatives","ETHF0:USTF0",1609464981325,8.23307633,742.86,742.74,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1609464982129,8.23059082,742.97,742.74,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1609464982826,8.22233138,743.0,742.74,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1609464983028,8.22233138,743.0,742.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464984531,8.23055371,743.17,742.99,34.78628]
["bitfinex-derivatives","ETHF0:USTF0",1609464984730,8.23055371,743.17,742.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464984930,5.52155371,743.17,743.16,94.76158]
["bitfinex-derivatives","ETHF0:USTF0",1609464985130,12.01578392,743.22,743.16,94.76158]
["bitfinex-derivatives","ETHF0:USTF0",1609464986232,12.01578392,743.22,743.17,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1609464990837,5.37318392,743.22,743.17,17.6824]
["bitfinex-derivatives","ETHF0:USTF0",1609464991237,5.42367019,743.24,743.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464991438,0.00417019,743.24,743.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464991637,7.47228901,743.32,743.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609464992346,7.47228901,743.32,743.17,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1609464992747,7.47228901,743.32,743.17,17.6824]
["bitfinex-derivatives","ETHF0:USTF0",1609464993047,18.07928738,743.42,743.38,14.7837]
["bitfinex-derivatives","ETHF0:USTF0",1609464993250,18.07928738,743.42,743.38,18.2317]
["bitfinex-derivatives","ETHF0:USTF0",1609464993547,3.28562719,743.88,743.38,18.2317]
["bitfinex-derivatives","ETHF0:USTF0",1609464993747,3.28562719,743.88,743.38,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1609464994248,3.28562719,743.88,743.39,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1609464994448,3.28562719,743.88,743.6,112.1865]
["bitfinex-derivatives","ETHF0:USTF0",1609464994748,3.28562719,743.88,743.6,115.6465]
["bitfinex-derivatives","ETHF0:USTF0",1609464995049,3.28562719,743.88,743.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464997551,3.28562719,743.88,743.87,103.32708]
["bitfinex-derivatives","ETHF0:USTF0",1609464998049,8.2205104,744.03,743.87,103.32708]
["bitfinex-derivatives","ETHF0:USTF0",1609464998951,3.28485108,744.06,743.87,103.32708]
["bitfinex-derivatives","ETHF0:USTF0",1609464999152,3.28485108,744.06,744.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609464999351,3.28485108,744.06,744.05,10.79938]
["bitfinex-derivatives","ETHF0:USTF0",1609464999552,3.28480281,744.07,744.05,10.79938]
["bitfinex-derivatives","ETHF0:USTF0",1609465002254,3.28480281,744.07,744.05,94.08958]
["bitfinex-derivatives","ETHF0:USTF0",1609465006059,3.28480281,744.07,744.06,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1609465006258,3.28480281,744.07,744.05,94.08958]
["bitfinex-derivatives","ETHF0:USTF0",1609465007158,5.74519139,744.15,744.06,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1609465007560,7.68691903,744.22,744.06,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1609465007762,3.87370133,744.3,744.06,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1609465007960,3.87370133,744.3,744.29,93.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609465008162,3.87370133,744.3,744.29,98.1147]
["bitfinex-derivatives","ETHF0:USTF0",1609465008960,3.87370133,744.3,744.29,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1609465009262,14.78107585,744.43,744.29,10.43138]
["bitfinex-derivatives","ETHF0:USTF0",1609465010867,14.78159485,744.83,744.29,10.43138]
["bitfinex-derivatives","ETHF0:USTF0",1609465011166,14.78159485,744.83,744.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465013065,14.78159485,744.83,744.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465015665,18.06456983,744.9,744.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465015966,16.61836983,744.9,744.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465016166,9.00336983,744.9,744.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465016367,3.71736983,744.9,744.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465016666,2.25556983,744.9,744.89,92.2832]
["bitfinex-derivatives","ETHF0:USTF0",1609465017067,2.25556983,744.9,744.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465019468,21.32513341,745.04,744.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465019869,6.01438,745.41,744.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465020169,23.1883086,745.66,744.98,106.2531]
["bitfinex-derivatives","ETHF0:USTF0",1609465020370,1.86244386,745.66,744.98,110.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609465021171,6.01438,745.65,745.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465023073,2.709,745.64,745.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465023274,2.709,745.64,745.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465023474,5.748,745.64,745.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465024074,3.039,745.64,745.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465027981,1.86244386,745.66,745.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465028682,5.74464527,745.58,745.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465028981,10.06556785,745.66,745.57,95.4115]
["bitfinex-derivatives","ETHF0:USTF0",1609465029182,0.86094386,745.66,745.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465029383,8.20149976,745.77,745.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465031182,8.20001882,745.94,745.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465031583,89.7387,746.92,745.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465031584,8.20031041,745.97,745.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465031783,8.20031041,745.97,745.77,93.3929]
["bitfinex-derivatives","ETHF0:USTF0",1609465033187,8.20031041,745.97,745.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465033687,8.20031041,745.97,745.96,21.70918]
["bitfinex-derivatives","ETHF0:USTF0",1609465033889,11.4757441,746.03,745.96,21.70918]
["bitfinex-derivatives","ETHF0:USTF0",1609465035490,11.4757441,746.03,745.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465038094,11.4757441,746.03,745.98,11.0787]
["bitfinex-derivatives","ETHF0:USTF0",1609465038393,8.19875147,746.04,745.98,11.0787]
["bitfinex-derivatives","ETHF0:USTF0",1609465038794,11.47497583,746.12,745.98,11.0787]
["bitfinex-derivatives","ETHF0:USTF0",1609465038993,14.75120019,746.19,745.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465039193,14.75120019,746.19,746.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465041695,14.74933359,746.29,746.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465043198,14.74933359,746.29,746.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465044500,14.74706764,746.36,746.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465048801,14.74706764,746.36,746.32,84.5826]
["bitfinex-derivatives","ETHF0:USTF0",1609465049201,14.74706764,746.36,746.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465052505,14.74706764,746.36,746.26,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1609465052706,14.74706764,746.36,746.11,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1609465053005,14.74706764,746.36,745.9,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1609465053307,6.01438,746.11,746.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465053605,14.74706764,746.36,746.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465053806,14.74706764,746.36,746.1,9.14138]
["bitfinex-derivatives","ETHF0:USTF0",1609465054007,14.74706764,746.36,746.1,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1609465054207,14.74706764,746.36,745.71,109.3647]
["bitfinex-derivatives","ETHF0:USTF0",1609465055308,14.74706764,746.36,746.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465055509,6.01438,746.39,746.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465055510,11.45306395,746.37,746.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465055913,11.45298399,746.38,746.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465056211,11.45298399,746.38,746.16,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1609465056813,11.45298399,746.38,746.18,89.454]
["bitfinex-derivatives","ETHF0:USTF0",1609465057312,11.45298399,746.38,746.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465057713,11.45298399,746.38,746.37,10.40238]
["bitfinex-derivatives","ETHF0:USTF0",1609465058416,14.72171126,746.44,746.37,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1609465058715,11.45197629,746.44,746.37,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1609465059314,11.45197629,746.44,746.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465059514,6.01438,746.49,746.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465059515,11.45171234,746.47,746.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465060014,11.45134264,746.48,746.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465060514,11.45134264,746.48,746.37,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1609465061313,6.01438,746.38,746.37,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1609465062217,6.01438,746.38,746.16,9.38338]
["bitfinex-derivatives","ETHF0:USTF0",1609465063317,6.01438,746.38,746.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465063520,6.01438,746.38,746.34,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1609465063917,17.46733888,746.38,746.34,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1609465066119,11.45295888,746.38,746.34,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1609465068523,11.45295888,746.38,746.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465068524,11.45024975,746.37,746.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465069126,11.45024975,746.37,746.19,91.7623]
["bitfinex-derivatives","ETHF0:USTF0",1609465069328,6.01438,746.2,746.19,91.7623]
["bitfinex-derivatives","ETHF0:USTF0",1609465069624,6.01438,746.2,746.16,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1609465069825,6.01438,746.2,745.83,102.3928]
["bitfinex-derivatives","ETHF0:USTF0",1609465071428,4.449,746.52,746.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465073329,6.01438,746.16,746.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465078537,11.45233983,746.47,746.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465079340,11.45233983,746.47,746.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465080042,11.45047295,746.48,746.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465080341,11.45047295,746.48,746.46,18.99228]
["bitfinex-derivatives","ETHF0:USTF0",1609465082142,11.45047295,746.48,746.46,23.55828]
["bitfinex-derivatives","ETHF0:USTF0",1609465082343,17.46287523,746.64,746.46,23.55828]
["bitfinex-derivatives","ETHF0:USTF0",1609465082843,17.46287523,746.64,746.46,10.58038]
["bitfinex-derivatives","ETHF0:USTF0",1609465083044,17.46287523,746.64,746.47,77.8248]
["bitfinex-derivatives","ETHF0:USTF0",1609465083344,11.44849523,746.64,746.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465084243,11.44849523,746.64,746.63,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1609465085444,11.44849523,746.64,746.63,112.55208]
["bitfinex-derivatives","ETHF0:USTF0",1609465085646,11.44676228,746.84,746.63,112.55208]
["bitfinex-derivatives","ETHF0:USTF0",1609465086046,11.44616397,747.03,746.63,112.55208]
["bitfinex-derivatives","ETHF0:USTF0",1609465087249,11.44616397,747.03,746.63,10.61138]
["bitfinex-derivatives","ETHF0:USTF0",1609465087451,11.44616397,747.03,746.63,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1609465089249,11.44616397,747.03,746.51,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609465089450,11.44616397,747.03,747.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465089851,6.01438,747.04,747.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465090352,24.51759233,747.54,747.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465091452,6.01438,747.2,747.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465091653,6.01438,747.2,746.89,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1609465093654,6.01438,747.2,747.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465095455,4.604,747.37,747.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465095857,4.604,747.37,746.89,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1609465096057,4.604,747.37,746.8,86.3245]
["bitfinex-derivatives","ETHF0:USTF0",1609465097459,4.604,747.37,747.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465099561,6.01438,747.23,747.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465099963,4.604,747.37,747.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465105572,6.01438,747.3,747.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465107974,4.604,747.37,747.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465109578,6.01438,747.31,747.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465109977,4.604,747.37,747.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465113580,6.01438,747.25,747.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465113882,6.01438,747.25,747.12,104.353]
["bitfinex-derivatives","ETHF0:USTF0",1609465115181,4.604,747.37,747.12,104.353]
["bitfinex-derivatives","ETHF0:USTF0",1609465115682,4.604,747.37,747.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465118882,21.23614451,747.78,747.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465119484,21.23614451,747.78,747.18,9.47838]
["bitfinex-derivatives","ETHF0:USTF0",1609465119682,6.01438,747.51,747.18,9.47838]
["bitfinex-derivatives","ETHF0:USTF0",1609465122087,21.23405997,747.82,747.18,9.47838]
["bitfinex-derivatives","ETHF0:USTF0",1609465122285,21.23405997,747.82,747.18,24.47838]
["bitfinex-derivatives","ETHF0:USTF0",1609465123385,21.23405997,747.82,747.35,96.635]
["bitfinex-derivatives","ETHF0:USTF0",1609465123585,21.23405997,747.82,747.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465126489,21.22768237,747.93,747.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465127194,24.49222406,748.08,747.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465127394,21.22909975,748.12,747.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465127593,6.01438,747.56,747.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465127891,21.22901063,748.09,747.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465129390,2.7091,747.9,747.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465129993,21.22563518,748.1,747.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465130194,23.8723201,748.21,747.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465130393,21.2261201,748.21,747.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465131392,2.6396,748.19,747.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465131591,6.01438,747.88,747.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465133593,6.01438,747.77,747.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465137302,21.2261201,748.21,747.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465137603,6.01438,747.91,747.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465137807,21.2261201,748.21,747.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465138002,2.6482,748.17,747.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465138403,21.2261201,748.21,747.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465139703,6.01438,748.16,747.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465141703,6.01438,748.01,747.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465143708,6.01438,747.71,747.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465149115,24.49141721,748.43,747.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465149715,6.01438,747.92,747.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465154222,24.49141721,748.43,747.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465155022,11.7767,748.5,747.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465155722,6.01438,748.0,747.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465159831,6.01438,747.92,747.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465161934,6.01438,747.63,747.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465169944,6.01438,747.53,747.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465177354,6.01438,747.53,747.35,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1609465177657,6.01438,747.53,747.18,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1609465177855,6.01438,747.19,747.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465178756,6.01438,747.19,746.65,95.8783]
["bitfinex-derivatives","ETHF0:USTF0",1609465179857,11.1696,747.48,746.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465180056,11.1696,747.48,746.92,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1609465181858,6.01438,746.93,746.92,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1609465182358,6.01438,746.93,745.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609465182559,6.01438,746.93,746.36,108.7055]
["bitfinex-derivatives","ETHF0:USTF0",1609465183959,6.01438,746.52,746.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465184263,6.01438,746.52,746.01,102.9814]
["bitfinex-derivatives","ETHF0:USTF0",1609465184558,6.01438,746.52,746.51,2.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609465187769,6.01438,746.52,746.36,16.78488802]
["bitfinex-derivatives","ETHF0:USTF0",1609465187967,6.01438,746.37,746.36,16.78488802]
["bitfinex-derivatives","ETHF0:USTF0",1609465188167,6.01438,746.37,745.28,115.07808071]
["bitfinex-derivatives","ETHF0:USTF0",1609465188569,6.01438,746.37,745.28,98.171]
["bitfinex-derivatives","ETHF0:USTF0",1609465189269,10.656,746.36,745.28,98.171]
["bitfinex-derivatives","ETHF0:USTF0",1609465189870,10.656,746.36,745.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465190069,10.656,746.36,745.85,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609465191971,6.01438,745.86,745.85,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609465192371,10.656,746.36,745.85,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609465193878,6.01438,746.13,746.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465194281,3.796,746.39,746.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465194480,3.796,746.39,746.01,13.9939]
["bitfinex-derivatives","ETHF0:USTF0",1609465194680,4.258,746.54,746.01,13.9939]
["bitfinex-derivatives","ETHF0:USTF0",1609465194881,11.45345916,746.57,746.01,13.9939]
["bitfinex-derivatives","ETHF0:USTF0",1609465195980,11.45345916,746.57,746.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465196181,11.45345916,746.57,746.01,13.9939]
["bitfinex-derivatives","ETHF0:USTF0",1609465196382,15.50945916,746.57,746.01,13.9939]
["bitfinex-derivatives","ETHF0:USTF0",1609465197883,15.50945916,746.57,746.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465198485,5.916e-05,746.57,746.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465198784,11.03,747.3,746.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465199786,11.03,747.3,746.55,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1609465199984,6.01438,746.63,746.55,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1609465200284,11.03,747.3,746.55,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1609465202087,17.59362143,746.72,746.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465202286,17.59362143,746.72,746.71,9.79038]
["bitfinex-derivatives","ETHF0:USTF0",1609465204787,11.2646,747.73,746.71,9.79038]
["bitfinex-derivatives","ETHF0:USTF0",1609465204788,21.23655385,746.89,746.71,9.79038]
["bitfinex-derivatives","ETHF0:USTF0",1609465205190,14.70420438,747.52,746.71,9.79038]
["bitfinex-derivatives","ETHF0:USTF0",1609465205389,14.70420438,747.52,746.76,92.2436]
["bitfinex-derivatives","ETHF0:USTF0",1609465205990,6.01438,747.05,746.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465206491,6.01438,747.05,746.76,92.2436]
["bitfinex-derivatives","ETHF0:USTF0",1609465206690,6.01438,747.05,746.71,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1609465207391,6.01438,747.05,746.55,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1609465207592,6.01438,747.05,746.42,110.6766]
["bitfinex-derivatives","ETHF0:USTF0",1609465207991,6.01438,746.91,746.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465209591,2.995,747.3,746.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465210092,6.01438,746.85,746.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465210593,6.01438,746.85,746.81,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1609465212594,6.01438,746.85,746.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465212996,10.61138,746.85,746.35,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1609465213196,10.61138,746.85,746.12,13.74388831]
["bitfinex-derivatives","ETHF0:USTF0",1609465213999,6.01438,746.13,746.12,13.74388831]
["bitfinex-derivatives","ETHF0:USTF0",1609465214398,6.01438,746.13,746.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465215703,4.231,746.7,746.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465216102,6.01438,746.22,746.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465216401,4.231,746.7,746.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465216602,4.231,746.7,746.19,10.90838]
["bitfinex-derivatives","ETHF0:USTF0",1609465218006,4.231,746.7,746.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465218508,11.44500082,746.89,746.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465220106,11.44500082,746.89,746.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465220806,11.44500082,746.89,746.44,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609465221007,15.18300082,746.89,746.44,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609465222307,6.01438,746.69,746.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465223108,6.01438,746.69,746.44,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609465223708,6.01438,746.69,746.19,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1609465223908,6.01438,746.69,746.09,101.5818]
["bitfinex-derivatives","ETHF0:USTF0",1609465224110,3.738,746.89,746.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465224314,3.738,746.89,746.35,10.63938]
["bitfinex-derivatives","ETHF0:USTF0",1609465226016,11.44448888,747.03,746.35,10.63938]
["bitfinex-derivatives","ETHF0:USTF0",1609465226215,11.44448888,747.03,746.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465226514,11.44448888,747.03,746.35,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1609465228120,11.44448888,747.03,746.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465228520,11.44448888,747.03,746.35,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1609465229321,3.498,747.04,746.32,98.5639]
["bitfinex-derivatives","ETHF0:USTF0",1609465229322,11.44445293,747.02,746.32,98.5639]
["bitfinex-derivatives","ETHF0:USTF0",1609465230121,6.01438,746.34,746.32,98.5639]
["bitfinex-derivatives","ETHF0:USTF0",1609465232325,11.6093,746.76,746.32,98.5639]
["bitfinex-derivatives","ETHF0:USTF0",1609465232625,11.6093,746.76,746.32,102.7589]
["bitfinex-derivatives","ETHF0:USTF0",1609465234129,6.01438,746.45,746.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465236132,6.01438,746.45,746.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465238537,6.01438,746.45,746.32,102.7589]
["bitfinex-derivatives","ETHF0:USTF0",1609465238739,6.41438,746.45,746.32,102.7589]
["bitfinex-derivatives","ETHF0:USTF0",1609465240338,6.41438,746.45,746.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465241543,6.41438,746.45,746.32,102.7589]
["bitfinex-derivatives","ETHF0:USTF0",1609465242346,6.41438,746.45,746.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465243449,6.41438,746.45,746.32,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1609465243652,9.64038,746.45,746.0,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1609465243948,9.64038,746.45,745.87,112.1739]
["bitfinex-derivatives","ETHF0:USTF0",1609465244454,3.626,746.45,745.87,112.1739]
["bitfinex-derivatives","ETHF0:USTF0",1609465246455,3.626,746.45,746.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465246854,3.626,746.45,746.06,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1609465248256,3.626,746.45,746.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465250264,6.01438,746.32,746.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465252067,6.01438,746.32,746.06,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1609465252267,6.01438,746.17,746.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465254769,6.01438,746.17,745.53,13.87777077]
["bitfinex-derivatives","ETHF0:USTF0",1609465256370,6.01438,745.85,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465258277,6.01438,745.85,745.53,13.87777077]
["bitfinex-derivatives","ETHF0:USTF0",1609465258475,6.01438,745.57,745.53,13.87777077]
["bitfinex-derivatives","ETHF0:USTF0",1609465265189,6.01438,745.57,745.5,13.8913658]
["bitfinex-derivatives","ETHF0:USTF0",1609465265588,6.01438,745.57,745.43,11.32430178]
["bitfinex-derivatives","ETHF0:USTF0",1609465265889,11.1303,745.56,745.43,11.32430178]
["bitfinex-derivatives","ETHF0:USTF0",1609465266388,6.01438,745.44,745.43,11.32430178]
["bitfinex-derivatives","ETHF0:USTF0",1609465266590,6.01438,745.44,745.43,11.17790178]
["bitfinex-derivatives","ETHF0:USTF0",1609465266789,6.01438,745.44,745.43,10.97590178]
["bitfinex-derivatives","ETHF0:USTF0",1609465275304,6.01438,745.44,745.28,20.06530616]
["bitfinex-derivatives","ETHF0:USTF0",1609465275604,6.01438,745.44,745.28,18.26697234]
["bitfinex-derivatives","ETHF0:USTF0",1609465276005,100.5356,745.34,745.28,18.26697234]
["bitfinex-derivatives","ETHF0:USTF0",1609465276223,100.5356,745.34,745.28,15.58607234]
["bitfinex-derivatives","ETHF0:USTF0",1609465276508,6.01438,745.29,745.28,15.58607234]
["bitfinex-derivatives","ETHF0:USTF0",1609465276708,10.26938,745.29,745.28,12.67137234]
["bitfinex-derivatives","ETHF0:USTF0",1609465276907,10.26938,745.29,745.28,10.35817234]
["bitfinex-derivatives","ETHF0:USTF0",1609465277110,10.26938,745.29,745.28,10.12177234]
["bitfinex-derivatives","ETHF0:USTF0",1609465277310,10.26938,745.29,745.28,7.88047234]
["bitfinex-derivatives","ETHF0:USTF0",1609465279215,10.26938,745.29,744.81,78.074]
["bitfinex-derivatives","ETHF0:USTF0",1609465280510,4.255,745.29,745.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465280710,4.255,745.29,744.82,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1609465281811,10.8953,745.45,744.82,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1609465282413,3.27323848,745.43,744.82,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1609465282611,6.01438,744.89,744.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465282811,6.01438,744.89,744.82,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1609465283012,3.544,745.19,744.82,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1609465284611,9.55838,745.19,744.83,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609465285513,9.55838,745.19,744.82,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1609465285714,3.544,745.19,744.81,78.074]
["bitfinex-derivatives","ETHF0:USTF0",1609465286014,4.717,745.46,744.81,93.074]
["bitfinex-derivatives","ETHF0:USTF0",1609465286214,3.27182234,745.71,744.81,19.527]
["bitfinex-derivatives","ETHF0:USTF0",1609465286514,3.27182234,745.71,744.83,93.5344]
["bitfinex-derivatives","ETHF0:USTF0",1609465286715,3.27132774,745.81,745.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465287816,3.27132774,745.81,745.42,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609465288015,3.27113324,745.93,745.42,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609465288615,3.27113324,745.93,745.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465288816,3.27113324,745.93,745.42,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609465289216,7.00513324,745.93,745.42,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609465290717,7.00513324,745.93,745.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465292618,7.00513324,745.93,745.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465296022,3.27010443,745.89,745.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465296423,6.01438,746.1,745.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465296621,6.01438,746.1,746.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465297323,6.01438,746.1,745.99,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1609465298224,3.26980079,746.18,745.99,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1609465298925,3.26993107,746.25,745.99,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1609465300527,0.4,746.04,745.99,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1609465300728,0.4,746.04,746.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465305138,0.4,746.04,745.99,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1609465305339,0.4,746.04,745.91,103.788]
["bitfinex-derivatives","ETHF0:USTF0",1609465306643,0.4,746.04,746.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465306842,0.4,746.04,746.03,10.14338]
["bitfinex-derivatives","ETHF0:USTF0",1609465312646,0.4,746.04,746.03,25.14338]
["bitfinex-derivatives","ETHF0:USTF0",1609465317749,11.74142038,746.65,746.03,25.14338]
["bitfinex-derivatives","ETHF0:USTF0",1609465317750,3.26777217,746.63,746.03,25.14338]
["bitfinex-derivatives","ETHF0:USTF0",1609465318149,3.26777217,746.63,746.28,110.0317]
["bitfinex-derivatives","ETHF0:USTF0",1609465318451,3.26777217,746.63,746.28,114.9627]
["bitfinex-derivatives","ETHF0:USTF0",1609465318652,3.26777217,746.63,746.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465319454,1.59954289,746.7,746.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465320057,8.17437423,746.82,746.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465320255,8.17437423,746.82,746.79,82.3009]
["bitfinex-derivatives","ETHF0:USTF0",1609465320756,8.17437423,746.82,746.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465322159,8.17318631,747.12,746.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465322660,8.17334415,747.14,746.55,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1609465322859,8.17413717,747.1,746.57,76.283]
["bitfinex-derivatives","ETHF0:USTF0",1609465323159,12.09613717,747.1,746.57,76.283]
["bitfinex-derivatives","ETHF0:USTF0",1609465323360,8.17449609,747.07,746.57,76.283]
["bitfinex-derivatives","ETHF0:USTF0",1609465323660,8.17442141,747.06,746.57,76.283]
["bitfinex-derivatives","ETHF0:USTF0",1609465323960,8.17478385,747.05,746.57,76.283]
["bitfinex-derivatives","ETHF0:USTF0",1609465324762,8.17478385,747.05,746.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465325665,8.17461639,747.03,746.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465326163,8.17435246,747.06,746.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465326768,8.17426557,747.09,747.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465327466,8.17426557,747.09,746.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1609465328870,6.01438,746.76,746.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1609465331376,8.17426557,747.09,746.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1609465331578,8.17426557,747.09,746.96,93.7294]
["bitfinex-derivatives","ETHF0:USTF0",1609465333076,8.17426557,747.09,747.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465337383,3.46502116,747.09,747.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465337583,3.46502116,747.09,747.08,9.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609465338586,4.51363464,747.1,747.08,9.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609465339087,1.95895805,747.15,747.08,9.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609465342488,1.95894413,747.14,747.08,9.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609465345089,1.95894413,747.14,747.13,97.7225]
["bitfinex-derivatives","ETHF0:USTF0",1609465349397,1.95894413,747.14,747.08,9.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609465349998,1.95894506,747.11,747.08,9.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609465351499,1.95894506,747.11,747.09,110.688]
["bitfinex-derivatives","ETHF0:USTF0",1609465352602,1.95914211,747.1,747.09,110.688]
["bitfinex-derivatives","ETHF0:USTF0",1609465353705,2.61219865,747.14,747.09,110.688]
["bitfinex-derivatives","ETHF0:USTF0",1609465359808,2.6119162,747.16,747.09,110.688]
["bitfinex-derivatives","ETHF0:USTF0",1609465360309,1.9589209,747.15,747.09,110.688]
["bitfinex-derivatives","ETHF0:USTF0",1609465361008,1.95897332,747.12,747.09,110.688]
["bitfinex-derivatives","ETHF0:USTF0",1609465362109,1.95895519,747.11,747.09,110.688]
["bitfinex-derivatives","ETHF0:USTF0",1609465362609,2.47090685,747.11,747.09,110.688]
["bitfinex-derivatives","ETHF0:USTF0",1609465363111,1.95889032,747.14,747.09,110.688]
["bitfinex-derivatives","ETHF0:USTF0",1609465363411,1.95889032,747.14,747.08,9.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609465363810,1.95889032,747.14,747.08,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1609465364214,1.95920738,747.15,746.88,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1609465364511,1.95920738,747.15,746.88,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1609465364911,1.95920738,747.15,747.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465365111,1.95920738,747.15,747.13,9.08238]
["bitfinex-derivatives","ETHF0:USTF0",1609465365422,3.26530366,747.15,747.13,9.08238]
["bitfinex-derivatives","ETHF0:USTF0",1609465365919,5.72794036,747.16,747.13,9.08238]
["bitfinex-derivatives","ETHF0:USTF0",1609465367318,5.72794036,747.16,747.15,86.2238]
["bitfinex-derivatives","ETHF0:USTF0",1609465369220,3.26382371,747.17,747.15,86.2238]
["bitfinex-derivatives","ETHF0:USTF0",1609465370723,1.95825542,747.36,747.15,86.2238]
["bitfinex-derivatives","ETHF0:USTF0",1609465371022,1.95825542,747.36,747.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465371223,1.95825542,747.36,747.13,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1609465371422,1.95825542,747.36,746.94,107.0683]
["bitfinex-derivatives","ETHF0:USTF0",1609465372525,3.2651899,747.36,746.94,107.0683]
["bitfinex-derivatives","ETHF0:USTF0",1609465373026,1.95905327,747.08,746.94,107.0683]
["bitfinex-derivatives","ETHF0:USTF0",1609465375026,1.95905327,747.08,747.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465375226,1.95905327,747.08,747.07,9.63738]
["bitfinex-derivatives","ETHF0:USTF0",1609465375627,6.01438,747.26,747.07,9.63738]
["bitfinex-derivatives","ETHF0:USTF0",1609465375628,1.95896655,747.13,747.07,9.63738]
["bitfinex-derivatives","ETHF0:USTF0",1609465375927,1.95896655,747.13,747.07,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1609465376130,6.01438,747.26,747.07,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1609465376131,2.61235864,747.12,747.07,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1609465376529,3.26555594,747.11,747.07,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1609465376830,3.26548033,747.1,747.07,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1609465377029,3.26548033,747.1,747.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465377731,3.2653134,747.12,747.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465378031,3.26528047,747.15,747.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465378834,2.61205412,747.1,747.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465379032,8.62643412,747.1,747.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465379233,6.01438,747.1,747.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465381144,6.01438,747.1,747.07,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1609465381543,6.01438,747.1,746.94,107.0683]
["bitfinex-derivatives","ETHF0:USTF0",1609465382544,8.28032781,747.1,746.94,107.0683]
["bitfinex-derivatives","ETHF0:USTF0",1609465383046,8.28032781,747.1,747.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465386345,6.01438,747.1,747.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465387047,8.28035747,747.1,747.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465391154,8.28035747,747.1,746.94,113.08268]
["bitfinex-derivatives","ETHF0:USTF0",1609465391454,6.01438,747.1,746.94,113.08268]
["bitfinex-derivatives","ETHF0:USTF0",1609465393254,6.01438,747.1,747.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465393553,3.26497193,747.17,747.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465394055,1.68576481,747.1,747.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465395257,1.95878655,747.11,747.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465395758,1.9587558,747.17,747.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465397261,1.95857269,747.18,747.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465397861,1.68488608,747.23,747.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465399062,1.68488608,747.23,747.11,15.2669]
["bitfinex-derivatives","ETHF0:USTF0",1609465399264,1.68488608,747.23,747.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465399462,1.95857023,747.24,747.22,9.74438]
["bitfinex-derivatives","ETHF0:USTF0",1609465400062,1.95857023,747.24,747.23,14.1499]
["bitfinex-derivatives","ETHF0:USTF0",1609465400464,1.95857023,747.24,747.23,29.1499]
["bitfinex-derivatives","ETHF0:USTF0",1609465400765,1.95811201,747.33,747.23,14.1499]
["bitfinex-derivatives","ETHF0:USTF0",1609465401364,1.95811201,747.33,747.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465401865,1.69095595,747.48,747.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465403366,1.69095595,747.48,747.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465410876,1.9578583,747.57,747.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465413581,3.26312868,747.72,747.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465413582,1.95795888,747.55,747.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465415383,2.61061184,747.63,747.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465418985,1.95775315,747.52,747.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465420585,1.95781687,747.6,747.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465421886,1.95784714,747.57,747.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465422394,1.95783195,747.56,747.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465422593,1.95784912,747.57,747.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465424194,1.95784912,747.57,747.42,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1609465424391,1.95784912,747.57,747.26,75.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609465425391,1.95784912,747.57,747.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465425690,1.95784912,747.57,747.48,9.65938]
["bitfinex-derivatives","ETHF0:USTF0",1609465427793,1.95812212,747.59,747.48,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1609465427993,1.95812212,747.59,747.26,75.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609465428394,2.72598745,747.49,747.26,75.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609465429295,1.95818186,747.42,747.26,75.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609465429703,1.95822459,747.39,747.26,75.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609465429995,1.95819419,747.38,747.26,75.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609465430697,1.95806819,747.43,747.26,75.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609465431396,1.95806819,747.43,747.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465433201,1.95806819,747.43,747.42,20.97508]
["bitfinex-derivatives","ETHF0:USTF0",1609465433502,1.95784573,747.45,747.42,20.97508]
["bitfinex-derivatives","ETHF0:USTF0",1609465434201,1.95784573,747.45,747.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465434502,1.95784573,747.45,747.44,98.6033]
["bitfinex-derivatives","ETHF0:USTF0",1609465434802,1.09475582,747.49,747.44,98.6033]
["bitfinex-derivatives","ETHF0:USTF0",1609465437006,1.09475582,747.49,747.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465437409,1.09475582,747.49,747.42,20.27428]
["bitfinex-derivatives","ETHF0:USTF0",1609465439011,1.09475582,747.49,747.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465439615,1.09475582,747.49,747.48,81.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609465441819,1.09475582,747.49,747.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465454138,1.09475582,747.49,747.48,78.8796]
["bitfinex-derivatives","ETHF0:USTF0",1609465455835,1.09475582,747.49,747.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465461641,6.01438,747.47,747.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465464145,1.22377113,747.46,747.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465464546,1.95800333,747.43,747.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465465147,1.95800333,747.43,747.41,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1609465465348,1.22377113,747.46,747.22,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1609465465551,1.22377113,747.46,747.04,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1609465465748,1.95838174,747.32,747.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465466149,1.95838174,747.32,747.01,107.5815]
["bitfinex-derivatives","ETHF0:USTF0",1609465467650,6.01438,747.16,747.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465467849,1.95838174,747.32,747.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465468148,3.26396956,747.47,747.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465468149,1.95831332,747.3,747.14,9.88238]
["bitfinex-derivatives","ETHF0:USTF0",1609465469651,1.95831332,747.3,747.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465471653,6.01438,747.25,747.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465473356,1.95831332,747.3,747.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465473758,6.01438,747.28,747.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465473958,1.95842551,747.27,747.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465477962,3.18235077,747.27,747.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465478463,1.95827496,747.34,747.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465478864,1.95827496,747.34,747.14,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1609465479065,1.95827496,747.34,746.93,108.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609465479464,1.22392185,747.48,746.93,108.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609465479465,1.95833839,747.3,746.93,108.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609465480864,1.95833839,747.3,746.56,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609465481065,1.95833839,747.3,746.6,111.4669]
["bitfinex-derivatives","ETHF0:USTF0",1609465481764,1.95833839,747.3,746.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465482168,1.95833839,747.3,746.89,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1609465483773,10.7006,747.37,746.89,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1609465483774,6.01438,746.9,746.89,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1609465484172,7.23894053,746.9,746.89,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1609465487273,7.23894053,746.9,746.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465487573,1.22456053,746.9,746.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465487772,1.22456053,746.9,746.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465487973,1.22456053,746.9,746.89,10.02538]
["bitfinex-derivatives","ETHF0:USTF0",1609465489077,1.9588978,746.96,746.89,10.02538]
["bitfinex-derivatives","ETHF0:USTF0",1609465490077,1.22431112,746.98,746.89,10.02538]
["bitfinex-derivatives","ETHF0:USTF0",1609465492077,1.22431112,746.98,746.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465493881,3.18286209,746.98,746.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465494280,1.95853553,747.24,746.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465495581,1.95853041,747.25,746.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465495981,1.95853041,747.25,747.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465496184,2.61142513,747.3,747.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465497587,2.61148263,747.29,747.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465498086,2.61148263,747.29,747.12,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1609465499988,6.01438,747.13,747.12,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1609465501596,6.01438,747.13,746.89,105.483]
["bitfinex-derivatives","ETHF0:USTF0",1609465501894,6.01438,747.13,747.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465502294,6.01438,747.13,747.12,10.11838]
["bitfinex-derivatives","ETHF0:USTF0",1609465502595,2.61148263,747.29,747.12,10.11838]
["bitfinex-derivatives","ETHF0:USTF0",1609465503795,2.61148263,747.29,747.12,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1609465503997,6.01438,747.21,747.12,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1609465505900,6.01438,747.21,747.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465506400,2.61148263,747.29,747.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465507901,2.61148263,747.29,747.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465516407,1.95766192,747.31,747.28,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465517310,1.95719637,747.58,747.41,85.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609465517507,1.95719637,747.58,747.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609465517807,1.95719637,747.58,747.42,18.79]
["bitfinex-derivatives","ETHF0:USTF0",1609465518006,1.95719637,747.58,747.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465518207,1.95697884,747.8,747.48,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465523714,1.95697884,747.8,747.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465524414,1.95697884,747.8,747.48,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465525514,1.95697884,747.8,747.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465527015,1.95697884,747.8,747.48,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465527916,1.95669499,747.84,747.48,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465528317,1.95670115,747.99,747.48,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465528816,1.95670115,747.99,747.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465529018,1.96005154,747.98,747.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465530621,1.96005154,747.98,747.48,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465531530,1.95990298,747.99,747.48,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465531723,1.95990298,747.99,747.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465532025,6.01438,747.95,747.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465532429,6.01438,747.95,747.42,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1609465532827,6.01438,747.95,747.41,85.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609465533430,7.23940665,747.95,747.41,85.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609465534029,2.61339019,747.99,747.41,85.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609465534030,1.95998636,747.91,747.41,100.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609465534530,1.95970499,747.99,747.41,100.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609465534830,1.95969683,748.04,747.41,100.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609465535430,1.95968755,748.02,747.41,100.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609465536029,1.95968755,748.02,748.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465536230,1.95963062,748.03,748.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465537137,1.22480472,748.04,748.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465545338,1.22480472,748.04,747.72,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609465545539,1.22480472,748.04,747.62,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609465546141,1.22480472,748.04,748.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465552147,7.23918472,748.04,748.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465553151,7.23918472,748.04,747.72,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1609465553354,7.23918472,748.04,747.62,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609465554151,1.22480472,748.04,747.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465556151,6.01438,747.94,747.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465556452,6.01438,747.94,747.72,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1609465558157,1.22480472,748.04,747.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465560257,7.23918472,748.04,747.72,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1609465560557,7.23918472,748.04,747.62,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609465562159,7.23918472,748.04,748.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465562360,7.23918472,748.04,747.62,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609465564263,7.23918472,748.04,748.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465566969,1.22480472,748.04,748.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465569069,1.22480472,748.04,747.73,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1609465569575,1.22480472,748.04,747.62,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609465570172,1.22480472,748.04,748.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465571873,3.82235051,748.05,748.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465573078,1.22490684,748.04,748.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465574179,7.23928684,748.04,748.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465576081,7.23928684,748.04,747.72,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1609465576282,7.23928684,748.04,747.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465576583,7.23928684,748.04,747.72,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1609465577884,7.23928684,748.04,747.73,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609465578185,1.22490684,748.04,747.94,77.1383]
["bitfinex-derivatives","ETHF0:USTF0",1609465578385,1.22490684,748.04,748.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465578688,1.22490684,748.04,748.03,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465579187,1.86244386,748.05,748.03,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465579587,1.86244386,748.05,748.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465579786,1.86244386,748.05,748.03,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465581291,1.86244386,748.05,748.04,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609465582592,1.86244386,748.05,748.03,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465583693,1.86244386,748.05,748.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465584194,1.95558029,748.36,748.03,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465584394,1.95558029,748.36,748.03,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609465586198,1.95558029,748.36,747.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609465586395,1.95558029,748.36,748.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465588398,7.96996029,748.36,747.93,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1609465588700,7.96996029,748.36,747.91,77.0954]
["bitfinex-derivatives","ETHF0:USTF0",1609465590403,1.95558029,748.36,748.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465591308,2.974,748.47,748.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465591309,1.95575521,748.35,748.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465592407,1.95575521,748.35,748.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465593107,1.95575521,748.35,748.12,96.685]
["bitfinex-derivatives","ETHF0:USTF0",1609465594408,1.95575521,748.35,748.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465596609,1.95575521,748.35,748.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465598512,2.60764592,748.38,748.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465605815,2.60739041,748.35,748.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465607315,2.974,748.47,748.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465607316,1.95553986,748.36,748.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465614130,1.95553986,748.36,748.34,18.70818]
["bitfinex-derivatives","ETHF0:USTF0",1609465614330,1.95553986,748.36,748.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465616131,2.974,748.47,748.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465616132,1.22208642,748.35,748.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465616834,1.95524553,748.45,748.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465617034,4.92924677,748.47,748.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465618335,4.92924677,748.47,748.34,18.02548]
["bitfinex-derivatives","ETHF0:USTF0",1609465618734,4.92924677,748.47,748.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465619638,2.974,748.47,748.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465620038,1.22200379,748.47,748.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465620839,1.95520607,748.48,748.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465621240,1.95501542,748.49,748.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465621847,1.95504162,748.56,748.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465622844,1.95504162,748.56,748.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465624645,1.09475582,748.62,748.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465626950,3.17675569,748.56,748.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465627150,7.01175569,748.56,748.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465628755,7.01175569,748.56,748.21,94.8938]
["bitfinex-derivatives","ETHF0:USTF0",1609465629656,3.835,748.56,748.21,94.8938]
["bitfinex-derivatives","ETHF0:USTF0",1609465630956,3.835,748.56,748.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465631458,3.835,748.56,748.21,94.8938]
["bitfinex-derivatives","ETHF0:USTF0",1609465632257,1.09475582,748.62,748.21,94.8938]
["bitfinex-derivatives","ETHF0:USTF0",1609465632558,1.09475582,748.62,748.05,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1609465632758,1.09475582,748.62,748.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465633058,2.6662,748.61,748.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465633258,5.49575582,748.62,748.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465634062,2.6069613,748.51,748.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465634959,6.01438,748.25,748.07,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1609465636762,6.01438,748.25,748.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465640867,6.01438,748.25,748.07,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1609465641169,6.01438,748.25,747.9,86.5035]
["bitfinex-derivatives","ETHF0:USTF0",1609465641973,2.60706684,748.51,747.9,86.5035]
["bitfinex-derivatives","ETHF0:USTF0",1609465642173,2.60721965,748.5,747.9,86.5035]
["bitfinex-derivatives","ETHF0:USTF0",1609465642474,2.60721965,748.5,747.9,89.9445]
["bitfinex-derivatives","ETHF0:USTF0",1609465642774,2.60721965,748.5,748.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465643474,2.60709143,748.48,748.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465643774,2.60698242,748.53,748.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465644174,2.60694109,748.56,748.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465644877,6.01438,748.53,748.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465646580,6.01438,748.53,748.25,91.6073]
["bitfinex-derivatives","ETHF0:USTF0",1609465646780,6.01438,748.44,748.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465648986,2.60685463,748.59,748.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465650888,2.60685463,748.59,748.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465651588,5.49575582,748.62,748.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465651589,2.60700227,748.57,748.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465652888,6.01438,748.56,748.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465659994,6.01438,748.56,748.27,104.8746]
["bitfinex-derivatives","ETHF0:USTF0",1609465660895,6.01438,748.56,748.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465662897,6.01438,748.56,748.27,104.8746]
["bitfinex-derivatives","ETHF0:USTF0",1609465662898,6.01438,748.56,748.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465667300,6.01438,748.56,748.27,104.8746]
["bitfinex-derivatives","ETHF0:USTF0",1609465668902,2.60700227,748.57,748.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465670905,6.01438,748.42,748.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465671205,6.01438,748.42,748.27,104.8746]
["bitfinex-derivatives","ETHF0:USTF0",1609465672910,6.01438,748.28,748.27,104.8746]
["bitfinex-derivatives","ETHF0:USTF0",1609465673108,6.01438,748.28,748.07,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1609465673308,6.01438,748.28,747.98,91.9359]
["bitfinex-derivatives","ETHF0:USTF0",1609465675012,6.01438,747.99,747.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465677114,6.01438,747.87,747.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465679818,11.3236,748.36,747.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465680019,11.3236,748.36,747.86,89.42908]
["bitfinex-derivatives","ETHF0:USTF0",1609465680918,11.3236,748.36,748.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465681118,4.516,748.4,748.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465681620,1.22234033,748.61,747.89,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1609465682226,1.95576655,748.29,747.89,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1609465682627,1.95570999,748.3,747.89,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1609465682925,1.95570999,748.3,748.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465685025,6.01438,748.22,748.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465687129,6.01438,748.22,747.89,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1609465687330,6.01438,748.22,747.86,83.4147]
["bitfinex-derivatives","ETHF0:USTF0",1609465689029,1.22235009,748.3,748.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465689233,4.042,748.31,748.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465689433,1.95576014,748.32,748.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465690236,1.95576014,748.32,747.89,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1609465690534,6.71976014,748.32,747.89,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1609465690734,7.37206636,748.32,747.89,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1609465691034,7.37206636,748.32,747.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465691334,2.60803313,748.26,747.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465693037,2.60803313,748.26,748.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465694241,2.60803313,748.26,747.89,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1609465694739,2.60803313,748.26,747.86,83.4147]
["bitfinex-derivatives","ETHF0:USTF0",1609465695040,2.60803313,748.26,747.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465695239,2.60803313,748.26,747.86,83.4147]
["bitfinex-derivatives","ETHF0:USTF0",1609465697045,2.60803313,748.26,747.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465698346,2.60806112,748.27,747.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465699047,6.01438,747.98,747.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465699449,6.01438,747.98,747.88,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1609465700350,6.01438,747.98,747.88,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1609465700552,6.01438,747.98,747.62,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609465701151,6.01438,747.63,747.62,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609465703152,6.01438,747.63,747.62,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609465705051,6.01438,747.63,747.62,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609465707055,6.01438,747.63,747.62,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609465707554,1.95679857,747.88,747.62,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609465709155,1.95679857,747.88,747.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465709656,2.60906476,747.95,747.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465709956,3.4,748.02,747.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465710357,1.9563394,748.08,747.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465711156,1.9563394,748.08,748.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465712156,1.95620371,748.09,748.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465712557,6.01438,748.1,748.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465713257,1.95611697,748.15,748.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465714558,2.60815596,748.22,748.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465715358,2.60815596,748.22,748.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465715561,2.60815596,748.22,747.85,81.6518]
["bitfinex-derivatives","ETHF0:USTF0",1609465717361,2.60815596,748.22,748.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465719362,6.01438,748.08,748.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465719563,10.58238,748.08,748.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465719963,10.58238,748.08,747.62,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609465721364,4.568,748.08,747.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465721672,4.568,748.08,747.62,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609465722068,4.568,748.08,747.69,80.6839]
["bitfinex-derivatives","ETHF0:USTF0",1609465723369,6.01438,747.77,747.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465723769,6.01438,747.77,747.62,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609465725372,4.568,748.08,747.62,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609465725973,2.7054,748.19,747.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465726674,2.7054,748.19,747.62,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609465727976,6.01438,747.68,747.62,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609465729980,6.01438,747.68,747.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465736196,6.01438,747.68,747.62,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609465743406,1.95694905,747.83,747.67,79.4087]
["bitfinex-derivatives","ETHF0:USTF0",1609465743607,1.95694905,747.83,747.68,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609465744106,1.95694905,747.83,747.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465744307,1.95694905,747.83,747.82,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465744607,1.95637186,747.84,747.82,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465745007,1.9562475,748.1,747.82,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465745206,1.9562475,748.1,747.91,100.4448]
["bitfinex-derivatives","ETHF0:USTF0",1609465745409,1.95624298,748.12,747.91,100.4448]
["bitfinex-derivatives","ETHF0:USTF0",1609465746111,1.95624298,748.12,748.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465746310,1.95624298,748.12,748.11,17.90998]
["bitfinex-derivatives","ETHF0:USTF0",1609465753015,1.9559272,748.13,748.11,17.90998]
["bitfinex-derivatives","ETHF0:USTF0",1609465753821,6.01438,748.15,748.11,17.90998]
["bitfinex-derivatives","ETHF0:USTF0",1609465757323,6.01438,748.15,748.11,11.8956]
["bitfinex-derivatives","ETHF0:USTF0",1609465758425,6.01438,748.15,748.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465758725,1.95583636,748.28,748.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465760524,1.95583636,748.28,748.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465761526,1.95583636,748.28,747.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609465761927,1.95583636,748.28,747.77,84.5446]
["bitfinex-derivatives","ETHF0:USTF0",1609465762528,1.95583636,748.28,748.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465762828,1.95583636,748.28,747.78,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609465763030,1.95583636,748.28,747.83,103.2106]
["bitfinex-derivatives","ETHF0:USTF0",1609465764331,1.95583636,748.28,747.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609465764533,6.01438,748.12,748.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465764833,6.01438,748.12,748.07,99.2666]
["bitfinex-derivatives","ETHF0:USTF0",1609465766536,6.01438,748.12,748.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465770238,6.01438,748.12,748.07,99.2666]
["bitfinex-derivatives","ETHF0:USTF0",1609465770537,6.01438,748.12,748.07,105.28098]
["bitfinex-derivatives","ETHF0:USTF0",1609465771641,6.01438,748.12,748.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465772742,6.01438,748.12,748.09,102.4304]
["bitfinex-derivatives","ETHF0:USTF0",1609465776651,6.01438,748.12,748.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465776851,1.95583636,748.28,748.11,97.576]
["bitfinex-derivatives","ETHF0:USTF0",1609465778554,6.01438,748.12,748.11,97.576]
["bitfinex-derivatives","ETHF0:USTF0",1609465779960,1.95583636,748.28,748.11,97.576]
["bitfinex-derivatives","ETHF0:USTF0",1609465780563,6.01438,748.12,748.11,97.576]
["bitfinex-derivatives","ETHF0:USTF0",1609465780761,6.01438,748.12,747.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465782565,6.01438,747.98,747.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465783363,6.01438,747.98,747.9,85.4152]
["bitfinex-derivatives","ETHF0:USTF0",1609465786969,1.95615317,748.21,747.9,85.4152]
["bitfinex-derivatives","ETHF0:USTF0",1609465788772,6.01438,747.91,747.9,85.4152]
["bitfinex-derivatives","ETHF0:USTF0",1609465791477,6.01438,747.91,747.88,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1609465791676,6.01438,747.91,747.73,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1609465791977,6.01438,747.91,747.7,100.662]
["bitfinex-derivatives","ETHF0:USTF0",1609465792778,1.95615317,748.21,747.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465793278,1.9563525,748.18,747.71,9.23738]
["bitfinex-derivatives","ETHF0:USTF0",1609465793782,1.95636038,748.12,747.71,9.23738]
["bitfinex-derivatives","ETHF0:USTF0",1609465794180,18.77287576,748.29,747.71,9.23738]
["bitfinex-derivatives","ETHF0:USTF0",1609465794181,1.95634324,748.13,747.71,9.23738]
["bitfinex-derivatives","ETHF0:USTF0",1609465794780,6.01438,747.72,747.71,9.23738]
["bitfinex-derivatives","ETHF0:USTF0",1609465797985,8.65798,747.72,747.71,9.23738]
["bitfinex-derivatives","ETHF0:USTF0",1609465798184,6.01438,747.72,747.71,9.23738]
["bitfinex-derivatives","ETHF0:USTF0",1609465808295,1.95676008,747.99,747.71,9.23738]
["bitfinex-derivatives","ETHF0:USTF0",1609465808497,2.60900919,748.07,747.71,9.23738]
["bitfinex-derivatives","ETHF0:USTF0",1609465808498,1.95665975,748.0,747.71,9.23738]
["bitfinex-derivatives","ETHF0:USTF0",1609465808797,1.95665975,748.0,747.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465809297,2.60900919,748.07,747.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465809298,1.95669269,747.99,747.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465809497,1.95669269,747.99,747.71,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1609465809699,1.95669269,747.99,747.69,91.1143]
["bitfinex-derivatives","ETHF0:USTF0",1609465810798,6.01438,747.7,747.69,91.1143]
["bitfinex-derivatives","ETHF0:USTF0",1609465820610,6.01438,747.7,747.51,10.57438]
["bitfinex-derivatives","ETHF0:USTF0",1609465820813,6.01438,747.7,747.51,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1609465821012,6.01438,747.7,747.22,102.2952]
["bitfinex-derivatives","ETHF0:USTF0",1609465822615,6.01438,747.7,747.06,13.89928748]
["bitfinex-derivatives","ETHF0:USTF0",1609465822815,6.01438,747.7,747.4,109.0812]
["bitfinex-derivatives","ETHF0:USTF0",1609465824814,6.01438,747.7,747.4,115.09558]
["bitfinex-derivatives","ETHF0:USTF0",1609465825615,6.17749906,747.7,747.4,115.09558]
["bitfinex-derivatives","ETHF0:USTF0",1609465826217,6.01438,747.7,747.4,115.09558]
["bitfinex-derivatives","ETHF0:USTF0",1609465826816,6.01438,747.7,747.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465828922,6.01438,747.7,747.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465832020,6.17747335,747.7,747.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465832923,6.01438,747.7,747.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465833524,6.01438,747.7,747.47,108.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609465834627,0.16312286,747.64,747.47,108.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609465835129,3.725,747.67,747.28,88.0893]
["bitfinex-derivatives","ETHF0:USTF0",1609465835426,2.79633119,747.63,747.28,88.0893]
["bitfinex-derivatives","ETHF0:USTF0",1609465836032,1.95764254,747.63,747.28,88.0893]
["bitfinex-derivatives","ETHF0:USTF0",1609465836427,2.7964442,747.66,747.28,88.0893]
["bitfinex-derivatives","ETHF0:USTF0",1609465839832,1.95777467,747.63,747.28,88.0893]
["bitfinex-derivatives","ETHF0:USTF0",1609465842440,1.95777467,747.63,747.27,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1609465842739,1.95777467,747.63,746.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609465842939,6.01438,746.96,746.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465843141,11.4666,746.86,746.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465844840,6.01438,746.76,746.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465847146,6.01438,746.76,746.71,14.0411813]
["bitfinex-derivatives","ETHF0:USTF0",1609465847546,6.01438,746.76,746.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465848949,6.01438,746.59,746.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465857559,6.01438,746.59,746.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609465857758,86.6812,746.58,746.07,14.14538227]
["bitfinex-derivatives","ETHF0:USTF0",1609465858259,86.6812,746.58,746.08,14.14402672]
["bitfinex-derivatives","ETHF0:USTF0",1609465858458,86.6812,746.58,746.08,17.20802672]
["bitfinex-derivatives","ETHF0:USTF0",1609465859159,6.01438,746.1,746.08,17.20802672]
["bitfinex-derivatives","ETHF0:USTF0",1609465859658,86.6812,746.58,746.08,17.20802672]
["bitfinex-derivatives","ETHF0:USTF0",1609465859859,0.69398508,746.78,746.11,95.1157]
["bitfinex-derivatives","ETHF0:USTF0",1609465860360,2.6567,746.83,746.11,95.1157]
["bitfinex-derivatives","ETHF0:USTF0",1609465860361,0.69401528,746.67,746.11,95.1157]
["bitfinex-derivatives","ETHF0:USTF0",1609465860862,0.6940225,746.7,746.11,95.1157]
["bitfinex-derivatives","ETHF0:USTF0",1609465861061,0.6940225,746.7,746.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465861262,0.6940225,746.7,746.32,10.25438]
["bitfinex-derivatives","ETHF0:USTF0",1609465863065,0.6940225,746.7,746.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465864367,4.13949706,746.73,746.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465864368,0.69406723,746.72,746.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465865068,0.69407813,746.67,746.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465865270,6.01438,746.47,746.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465865668,0.69407658,746.65,746.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465867172,0.69407658,746.65,746.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465867371,0.69407658,746.65,746.32,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1609465867672,0.69407658,746.65,746.28,104.6487]
["bitfinex-derivatives","ETHF0:USTF0",1609465868472,0.69407658,746.65,746.29,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609465868672,0.69407658,746.65,746.46,108.4948]
["bitfinex-derivatives","ETHF0:USTF0",1609465868872,0.69407658,746.65,746.47,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609465869372,0.69407658,746.65,746.64,20.87108]
["bitfinex-derivatives","ETHF0:USTF0",1609465869572,0.69407658,746.65,746.64,35.87108]
["bitfinex-derivatives","ETHF0:USTF0",1609465870372,0.69407658,746.65,746.64,20.87108]
["bitfinex-derivatives","ETHF0:USTF0",1609465872072,0.69407658,746.65,746.64,35.87108]
["bitfinex-derivatives","ETHF0:USTF0",1609465873076,0.69407658,746.65,746.64,20.87108]
["bitfinex-derivatives","ETHF0:USTF0",1609465873478,0.69382114,746.67,746.64,20.87108]
["bitfinex-derivatives","ETHF0:USTF0",1609465873876,6.01438,746.74,746.64,20.87108]
["bitfinex-derivatives","ETHF0:USTF0",1609465875181,6.01438,746.74,746.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465881686,6.01438,746.74,746.64,14.8567]
["bitfinex-derivatives","ETHF0:USTF0",1609465883186,6.01438,746.65,746.64,14.8567]
["bitfinex-derivatives","ETHF0:USTF0",1609465883386,6.01438,746.65,746.63,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1609465883685,6.01438,746.65,746.46,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1609465884085,6.01438,746.65,746.38,91.6935]
["bitfinex-derivatives","ETHF0:USTF0",1609465885091,0.69401684,746.64,746.04,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609465885287,6.01438,746.3,746.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465887192,6.01438,746.3,746.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465887593,6.01438,746.3,746.27,9.72838]
["bitfinex-derivatives","ETHF0:USTF0",1609465891001,6.01438,746.3,746.27,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1609465892605,6.01438,746.3,746.26,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1609465897718,6.01438,746.3,746.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465900117,6.01438,746.3,746.09,110.2066]
["bitfinex-derivatives","ETHF0:USTF0",1609465901221,6.01438,746.11,746.09,110.2066]
["bitfinex-derivatives","ETHF0:USTF0",1609465901419,6.01438,746.11,746.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465901918,0.69414847,746.54,746.05,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609465902119,0.69414847,746.54,746.14,94.1332]
["bitfinex-derivatives","ETHF0:USTF0",1609465902319,0.69414847,746.54,746.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609465903320,6.01438,746.4,746.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465904121,0.69414847,746.54,746.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465904622,0.6940181,746.69,746.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465905422,6.01438,746.4,746.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465907925,2.6607,746.39,746.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465908123,2.6607,746.39,746.34,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1609465909226,2.6607,746.39,746.05,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609465909423,2.6607,746.39,746.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465909624,2.6607,746.39,746.28,10.43038]
["bitfinex-derivatives","ETHF0:USTF0",1609465910328,2.6607,746.39,746.28,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1609465910924,108.2931,746.49,746.28,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1609465911525,6.01438,746.29,746.28,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1609465914825,6.01438,746.29,746.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465915432,6.01438,746.1,746.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465918430,108.2931,746.49,746.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465919030,0.6941225,746.53,746.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465919233,0.6941225,746.53,746.18,97.0667]
["bitfinex-derivatives","ETHF0:USTF0",1609465919432,6.01438,746.41,746.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465920333,0.6941225,746.53,746.38,12.7792]
["bitfinex-derivatives","ETHF0:USTF0",1609465921335,0.6941225,746.53,746.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609465921537,0.8163277,746.53,746.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465922038,6.01438,746.57,746.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465925243,6.01438,746.57,746.38,16.7362]
["bitfinex-derivatives","ETHF0:USTF0",1609465925542,6.01438,746.57,746.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465927444,6.01438,746.48,746.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465928246,0.69393674,746.72,746.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465928449,4.391,746.76,746.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465928450,0.69396383,746.68,746.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465928749,0.69396387,746.7,746.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465929548,6.01438,746.56,746.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465930448,6.01438,746.56,746.38,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609465930648,6.01438,746.56,746.23,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609465930950,6.01438,746.56,746.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609465931850,75.7998,746.6,746.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609465931851,75.7998,746.6,746.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465932053,0.69397558,746.65,746.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465932353,82.2602,746.97,746.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465932354,0.69396823,746.67,746.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465933353,0.69397435,746.66,746.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465933853,6.01438,746.47,746.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465939957,6.01438,746.47,746.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465940457,6.01438,746.47,746.42,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1609465940758,6.01438,746.47,746.31,82.3432]
["bitfinex-derivatives","ETHF0:USTF0",1609465941860,6.01438,746.36,746.31,82.3432]
["bitfinex-derivatives","ETHF0:USTF0",1609465944759,6.01438,746.36,746.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465944960,6.01438,746.36,745.94,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609465945263,6.01438,746.36,746.04,103.176]
["bitfinex-derivatives","ETHF0:USTF0",1609465946160,100.6993,746.55,746.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465946360,100.6993,746.55,746.15,10.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609465947063,100.6993,746.55,746.15,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1609465948063,6.01438,746.16,746.15,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1609465950365,6.01438,746.16,746.15,10.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609465955178,0.69418713,746.45,746.15,10.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609465956082,0.69414405,746.49,746.15,10.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609465956279,0.69414405,746.49,746.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465956481,0.6941445,746.53,746.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465957184,0.69412792,746.54,746.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465957584,0.69414454,746.53,746.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465958384,0.69414454,746.53,746.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465958585,0.69414454,746.53,746.38,9.26238]
["bitfinex-derivatives","ETHF0:USTF0",1609465960086,0.81662108,746.55,746.38,9.26238]
["bitfinex-derivatives","ETHF0:USTF0",1609465960087,0.6940946,746.55,746.38,9.26238]
["bitfinex-derivatives","ETHF0:USTF0",1609465960285,0.6940946,746.55,746.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465960586,0.69406275,746.63,746.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465961487,0.69406275,746.63,746.59,95.4034]
["bitfinex-derivatives","ETHF0:USTF0",1609465962388,0.69406275,746.63,746.38,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1609465962389,0.69406275,746.63,746.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465963489,0.40827221,746.63,746.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465963691,6.70840272,746.7,746.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465964392,6.01438,746.7,746.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465966394,6.01438,746.59,746.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465966896,6.01438,746.59,746.47,108.733]
["bitfinex-derivatives","ETHF0:USTF0",1609465968000,6.01438,746.59,746.38,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1609465968299,6.01438,746.59,745.98,29.10884936]
["bitfinex-derivatives","ETHF0:USTF0",1609465968300,6.01438,746.59,746.26,111.6093]
["bitfinex-derivatives","ETHF0:USTF0",1609465968500,6.01438,746.29,746.26,111.6093]
["bitfinex-derivatives","ETHF0:USTF0",1609465969902,6.01438,746.29,746.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465970504,6.01438,746.2,746.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465970703,93.8807,746.49,746.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465971705,0.69407727,746.57,746.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465971706,0.69408156,746.59,746.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465972305,0.69406708,746.6,746.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465972604,0.69406708,746.6,746.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465972806,0.81654951,746.61,746.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465972807,0.69406836,746.61,746.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465973106,0.69406836,746.61,746.33,10.67938]
["bitfinex-derivatives","ETHF0:USTF0",1609465974206,0.69406836,746.61,746.33,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1609465974408,6.01438,746.34,746.33,10.67938]
["bitfinex-derivatives","ETHF0:USTF0",1609465974609,6.01438,746.34,746.33,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1609465978112,6.01438,746.34,746.16,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609465978610,6.01438,746.34,746.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465978811,6.01438,746.34,746.33,17.01318]
["bitfinex-derivatives","ETHF0:USTF0",1609465979013,6.01438,746.34,746.33,21.08018]
["bitfinex-derivatives","ETHF0:USTF0",1609465982615,6.01438,746.55,746.33,10.08138]
["bitfinex-derivatives","ETHF0:USTF0",1609465982915,6.01438,746.55,746.47,86.6835]
["bitfinex-derivatives","ETHF0:USTF0",1609465984522,6.01438,746.55,746.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465986827,0.69402777,746.7,746.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465988429,0.69402777,746.7,746.48,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1609465988630,6.01438,746.49,746.48,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1609465989934,6.01438,746.49,746.34,108.88]
["bitfinex-derivatives","ETHF0:USTF0",1609465990534,6.01438,746.49,746.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465991737,0.69403587,746.61,746.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465992138,0.69403587,746.61,746.49,99.172]
["bitfinex-derivatives","ETHF0:USTF0",1609465992338,0.69403587,746.61,746.49,102.384]
["bitfinex-derivatives","ETHF0:USTF0",1609465992542,6.01438,746.53,746.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465992739,0.69400329,746.67,746.51,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609465993439,0.69397586,746.71,746.51,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609465994538,0.69397586,746.71,746.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465995938,0.69397586,746.71,746.49,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1609465996541,0.69397586,746.71,746.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609465998547,0.69397586,746.71,746.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466003053,0.69388792,746.76,746.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466003451,6.01438,746.78,746.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466006853,6.01438,746.78,746.64,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609466007052,6.01438,746.78,746.49,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1609466007260,6.01438,746.78,746.42,107.9164]
["bitfinex-derivatives","ETHF0:USTF0",1609466008553,0.69388729,746.88,746.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466008753,0.69388729,746.88,746.64,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1609466010553,6.01438,746.65,746.64,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1609466012656,6.01438,746.65,746.64,9.04938]
["bitfinex-derivatives","ETHF0:USTF0",1609466016065,0.69380165,746.84,746.64,9.04938]
["bitfinex-derivatives","ETHF0:USTF0",1609466016666,0.69380165,746.84,746.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466016867,6.01438,746.89,746.83,9.59538]
["bitfinex-derivatives","ETHF0:USTF0",1609466022572,0.69377482,746.95,746.83,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1609466022872,0.69372047,746.98,746.81,89.8997]
["bitfinex-derivatives","ETHF0:USTF0",1609466023172,0.69372047,746.98,746.81,94.5487]
["bitfinex-derivatives","ETHF0:USTF0",1609466024172,0.69372047,746.98,746.81,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1609466024473,0.69377171,747.01,746.81,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1609466025072,6.01438,746.82,746.81,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1609466027274,6.70826997,746.82,746.81,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1609466028074,6.70826997,746.82,746.64,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1609466028473,6.70826997,746.82,746.58,109.36518]
["bitfinex-derivatives","ETHF0:USTF0",1609466028976,6.01438,746.59,746.58,109.36518]
["bitfinex-derivatives","ETHF0:USTF0",1609466037887,6.01438,746.59,746.58,103.3508]
["bitfinex-derivatives","ETHF0:USTF0",1609466038087,6.01438,746.59,746.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466038287,6.01438,746.59,746.13,14.06862306]
["bitfinex-derivatives","ETHF0:USTF0",1609466038288,6.01438,746.59,746.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466038489,6.01438,746.59,746.26,101.8429]
["bitfinex-derivatives","ETHF0:USTF0",1609466039088,0.69386064,746.85,746.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466039288,1.86244386,764.58,746.53,109.4175]
["bitfinex-derivatives","ETHF0:USTF0",1609466039289,0.6939207,746.84,746.53,109.4175]
["bitfinex-derivatives","ETHF0:USTF0",1609466039689,0.69391254,746.78,746.53,109.4175]
["bitfinex-derivatives","ETHF0:USTF0",1609466040997,6.01438,746.54,746.53,109.4175]
["bitfinex-derivatives","ETHF0:USTF0",1609466042296,0.69391254,746.78,746.53,109.4175]
["bitfinex-derivatives","ETHF0:USTF0",1609466043198,0.69391254,746.78,746.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466043400,0.69386797,746.84,746.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466043702,0.69386027,746.85,746.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466045101,6.01438,746.65,746.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466052914,6.01438,746.65,746.53,109.4175]
["bitfinex-derivatives","ETHF0:USTF0",1609466053115,6.01438,746.65,746.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466055619,6.01438,746.65,746.53,109.4175]
["bitfinex-derivatives","ETHF0:USTF0",1609466057120,0.69386433,746.83,746.53,109.4175]
["bitfinex-derivatives","ETHF0:USTF0",1609466057121,6.01438,746.54,746.53,109.4175]
["bitfinex-derivatives","ETHF0:USTF0",1609466057320,6.01438,746.54,746.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466067633,6.01438,746.54,746.53,10.9537]
["bitfinex-derivatives","ETHF0:USTF0",1609466068534,6.01438,746.54,746.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466078043,0.6949833,746.79,746.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466079248,0.6949833,746.79,746.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466079447,0.6949833,746.79,746.51,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1609466079646,0.6949833,746.79,746.53,109.1981]
["bitfinex-derivatives","ETHF0:USTF0",1609466079846,0.6949833,746.79,746.53,113.2051]
["bitfinex-derivatives","ETHF0:USTF0",1609466080748,0.69504629,746.81,746.53,113.2051]
["bitfinex-derivatives","ETHF0:USTF0",1609466081247,6.01438,746.54,746.53,113.2051]
["bitfinex-derivatives","ETHF0:USTF0",1609466084349,6.01438,746.54,746.53,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1609466084849,6.01438,746.54,746.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466092670,6.01438,746.54,746.37,93.0901]
["bitfinex-derivatives","ETHF0:USTF0",1609466093370,6.01438,746.38,746.37,93.0901]
["bitfinex-derivatives","ETHF0:USTF0",1609466097374,6.01438,746.38,746.03,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466097875,6.01438,746.38,746.09,101.0792]
["bitfinex-derivatives","ETHF0:USTF0",1609466098074,6.01438,746.38,746.09,105.3822]
["bitfinex-derivatives","ETHF0:USTF0",1609466099479,0.24534121,746.67,746.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466099681,0.24534121,746.67,746.27,13.1224]
["bitfinex-derivatives","ETHF0:USTF0",1609466101279,6.01438,746.28,746.27,13.1224]
["bitfinex-derivatives","ETHF0:USTF0",1609466103084,0.24535986,746.6,746.27,13.1224]
["bitfinex-derivatives","ETHF0:USTF0",1609466103282,6.01438,746.51,746.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466106792,6.01438,746.51,746.34,81.654]
["bitfinex-derivatives","ETHF0:USTF0",1609466107388,6.01438,746.51,746.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466107587,6.01438,746.51,746.5,9.30838]
["bitfinex-derivatives","ETHF0:USTF0",1609466108293,6.0000132,746.51,746.5,9.30838]
["bitfinex-derivatives","ETHF0:USTF0",1609466108695,6.0000132,746.51,746.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1609466109396,6.0000132,746.51,746.5,9.30838]
["bitfinex-derivatives","ETHF0:USTF0",1609466109802,6.0000132,746.51,746.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1609466113001,6.0000132,746.51,746.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466113202,6.0000132,746.51,746.47,12.4453]
["bitfinex-derivatives","ETHF0:USTF0",1609466113401,6.0000132,746.51,746.47,15.5113]
["bitfinex-derivatives","ETHF0:USTF0",1609466127124,6.0000132,746.51,746.47,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1609466127722,6.0000132,746.51,746.47,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1609466133030,6.0000132,746.51,746.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466133429,6.01438,746.33,746.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466134929,6.01438,746.33,746.24,82.0677]
["bitfinex-derivatives","ETHF0:USTF0",1609466135431,6.01438,746.25,746.24,82.0677]
["bitfinex-derivatives","ETHF0:USTF0",1609466138641,6.01438,746.25,746.24,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1609466138841,6.01438,746.25,745.89,89.3252]
["bitfinex-derivatives","ETHF0:USTF0",1609466139540,94.1477,746.34,745.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466139741,94.1477,746.34,745.98,9.09438]
["bitfinex-derivatives","ETHF0:USTF0",1609466140241,94.1477,746.34,745.98,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1609466141744,6.01438,745.99,745.98,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1609466144752,6.01438,745.99,745.89,95.33958]
["bitfinex-derivatives","ETHF0:USTF0",1609466145249,6.01438,745.99,745.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466145651,6.01438,745.9,745.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466178589,6.01438,745.9,745.67,111.1675]
["bitfinex-derivatives","ETHF0:USTF0",1609466179589,6.01438,745.9,745.57,14.13230824]
["bitfinex-derivatives","ETHF0:USTF0",1609466179989,86.7875,746.03,745.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466180190,86.7875,746.03,745.61,10.39538]
["bitfinex-derivatives","ETHF0:USTF0",1609466180390,86.7875,746.03,745.61,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609466181592,4.30935694,746.29,745.61,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609466182097,6.01438,745.62,745.61,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609466185397,6.01438,745.62,745.4,80.0823]
["bitfinex-derivatives","ETHF0:USTF0",1609466185999,0.69466482,745.93,745.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466186498,0.69466482,745.93,745.46,9.92638]
["bitfinex-derivatives","ETHF0:USTF0",1609466187599,0.69472405,745.86,745.46,9.92638]
["bitfinex-derivatives","ETHF0:USTF0",1609466187899,6.01438,745.47,745.46,9.92638]
["bitfinex-derivatives","ETHF0:USTF0",1609466198913,0.69475352,745.82,745.46,9.92638]
["bitfinex-derivatives","ETHF0:USTF0",1609466199915,6.01438,745.63,745.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466201815,6.01438,745.63,745.46,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1609466202016,1.96165699,745.94,745.46,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1609466202017,6.01438,745.51,745.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466202216,0.6947093,745.84,745.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466202515,0.6947093,745.84,745.46,10.32438]
["bitfinex-derivatives","ETHF0:USTF0",1609466204017,6.01438,745.49,745.46,10.32438]
["bitfinex-derivatives","ETHF0:USTF0",1609466215831,0.69469211,745.91,745.46,10.32438]
["bitfinex-derivatives","ETHF0:USTF0",1609466216233,0.69469211,745.91,745.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466216433,0.69461342,745.9,745.76,10.91038]
["bitfinex-derivatives","ETHF0:USTF0",1609466217031,1.96126144,746.02,745.76,10.91038]
["bitfinex-derivatives","ETHF0:USTF0",1609466217032,1.51171318,746.02,745.76,10.91038]
["bitfinex-derivatives","ETHF0:USTF0",1609466217434,0.69456208,746.05,745.76,10.91038]
["bitfinex-derivatives","ETHF0:USTF0",1609466217935,0.69452619,746.07,745.76,10.91038]
["bitfinex-derivatives","ETHF0:USTF0",1609466218337,0.6944968,746.11,746.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466218839,1.51135443,746.21,746.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466219439,1.51135443,746.21,746.02,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466219839,0.69428791,746.27,746.02,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466220238,0.69428791,746.27,746.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466222641,0.69428791,746.27,746.16,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1609466224241,0.69428791,746.27,746.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466227644,0.69428791,746.27,746.26,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466229245,1.51023921,746.39,746.26,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466229947,2.61230567,746.58,746.26,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466230346,2.61230567,746.58,746.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466230547,2.61230567,746.58,746.57,24.25638]
["bitfinex-derivatives","ETHF0:USTF0",1609466231650,2.61113418,746.98,746.57,24.25638]
["bitfinex-derivatives","ETHF0:USTF0",1609466232152,6.01438,747.24,746.57,24.25638]
["bitfinex-derivatives","ETHF0:USTF0",1609466232350,6.01438,747.24,747.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466232651,6.01438,747.24,747.23,9.34238]
["bitfinex-derivatives","ETHF0:USTF0",1609466232851,6.01438,747.24,747.23,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1609466237557,6.01438,747.24,746.57,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1609466237757,6.01438,747.24,746.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466238058,6.01438,747.24,746.58,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466238257,6.01438,747.24,746.58,19.724]
["bitfinex-derivatives","ETHF0:USTF0",1609466238457,2.61121797,747.38,746.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466238660,2.61121797,747.38,746.98,10.40038]
["bitfinex-derivatives","ETHF0:USTF0",1609466240461,6.01438,747.04,746.98,10.40038]
["bitfinex-derivatives","ETHF0:USTF0",1609466245166,6.01438,747.04,746.98,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1609466245465,6.01438,747.04,746.58,19.724]
["bitfinex-derivatives","ETHF0:USTF0",1609466246365,2.6111619,747.37,746.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466246664,2.6111619,747.37,746.99,9.78938]
["bitfinex-derivatives","ETHF0:USTF0",1609466246968,2.61114713,747.35,746.99,9.78938]
["bitfinex-derivatives","ETHF0:USTF0",1609466247465,2.61114713,747.35,746.99,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1609466248369,2.61114713,747.35,747.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466250268,2.61114713,747.35,746.99,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1609466250469,6.01438,747.0,746.99,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1609466251774,6.01438,747.0,746.58,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1609466251973,6.01438,747.0,746.41,14.04539668]
["bitfinex-derivatives","ETHF0:USTF0",1609466252675,6.01438,746.47,746.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466252974,6.01438,746.47,746.41,14.04539668]
["bitfinex-derivatives","ETHF0:USTF0",1609466256076,11.6233,747.22,746.41,14.04539668]
["bitfinex-derivatives","ETHF0:USTF0",1609466256279,11.6233,747.22,746.41,18.78939668]
["bitfinex-derivatives","ETHF0:USTF0",1609466256478,11.6233,747.22,746.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466256680,11.6233,747.22,746.66,10.81638]
["bitfinex-derivatives","ETHF0:USTF0",1609466258489,2.61114713,747.35,747.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466258681,2.61114713,747.35,747.0,9.61938]
["bitfinex-derivatives","ETHF0:USTF0",1609466260484,6.01438,747.01,747.0,9.61938]
["bitfinex-derivatives","ETHF0:USTF0",1609466262789,2.6115013,747.37,747.0,9.61938]
["bitfinex-derivatives","ETHF0:USTF0",1609466263288,2.7109,747.47,747.0,9.61938]
["bitfinex-derivatives","ETHF0:USTF0",1609466263289,2.61135018,747.39,747.0,9.61938]
["bitfinex-derivatives","ETHF0:USTF0",1609466264490,6.01438,747.01,747.0,9.61938]
["bitfinex-derivatives","ETHF0:USTF0",1609466271201,2.61140193,747.41,747.0,9.61938]
["bitfinex-derivatives","ETHF0:USTF0",1609466272501,3.26425241,747.49,747.0,9.61938]
["bitfinex-derivatives","ETHF0:USTF0",1609466272502,2.61125906,747.42,747.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466272701,2.61125906,747.42,747.22,10.19138]
["bitfinex-derivatives","ETHF0:USTF0",1609466273002,3.26425241,747.49,747.22,10.19138]
["bitfinex-derivatives","ETHF0:USTF0",1609466273003,2.6112591,747.49,747.22,10.19138]
["bitfinex-derivatives","ETHF0:USTF0",1609466273203,2.6112591,747.49,747.22,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1609466274605,2.6112591,747.49,747.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466276508,2.6112591,747.49,747.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466276908,2.6112591,747.49,747.38,9.44438]
["bitfinex-derivatives","ETHF0:USTF0",1609466278009,2.6112591,747.49,747.38,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1609466278409,2.61084965,747.48,747.38,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1609466278610,6.01438,747.39,747.38,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1609466281715,2.61082332,747.55,747.38,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1609466281914,2.61041246,747.57,747.38,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1609466282115,2.61041246,747.57,747.22,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1609466282414,2.61041246,747.57,747.38,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1609466282614,2.61041246,747.57,747.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466284621,6.01438,747.55,747.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466286423,6.01438,747.55,747.38,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1609466286725,6.01438,747.39,747.38,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1609466287025,2.61041246,747.57,747.38,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1609466287427,2.61041246,747.57,747.38,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1609466288625,11.7005,748.46,747.38,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1609466288626,2.60998833,747.74,747.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466290728,6.01438,747.65,747.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466293435,2.60998833,747.74,747.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466293633,2.60998833,747.74,747.64,10.36138]
["bitfinex-derivatives","ETHF0:USTF0",1609466294736,2.60998833,747.74,747.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466294940,4.89372812,747.77,747.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466298142,4.89372812,747.77,747.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466298343,1.95660882,747.85,747.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466298842,3.2610147,748.0,747.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466298843,1.95645882,748.16,748.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466302746,6.84742499,748.25,748.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466302946,6.84742499,748.25,748.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466309560,4.89101785,748.25,748.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466310260,6.01438,748.27,748.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466314566,2.6080865,748.43,748.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466314965,2.6080865,748.43,748.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466315266,6.01438,748.45,748.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466319668,6.01438,748.45,748.13,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1609466319869,6.01438,748.45,747.95,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1609466320069,6.01438,748.45,747.64,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1609466320271,6.01438,748.45,747.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466320871,1.95622301,748.42,747.52,13.94528838]
["bitfinex-derivatives","ETHF0:USTF0",1609466321170,6.01438,748.14,748.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466322076,6.01438,748.14,747.37,13.96220491]
["bitfinex-derivatives","ETHF0:USTF0",1609466322973,1.95611613,748.26,748.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466323174,3.26019355,748.41,748.05,10.92338]
["bitfinex-derivatives","ETHF0:USTF0",1609466323175,1.95617685,748.28,748.05,10.92338]
["bitfinex-derivatives","ETHF0:USTF0",1609466323571,1.95619527,748.26,748.05,10.92338]
["bitfinex-derivatives","ETHF0:USTF0",1609466324070,13.04945265,748.56,748.05,10.92338]
["bitfinex-derivatives","ETHF0:USTF0",1609466324071,1.9561939,748.24,748.05,10.92338]
["bitfinex-derivatives","ETHF0:USTF0",1609466325071,1.9561939,748.24,748.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466326072,1.95592655,748.25,748.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466327877,1.95580396,748.4,748.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466329176,1.95580396,748.4,748.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466329777,1.95580396,748.4,748.05,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1609466329977,1.95580396,748.4,747.51,13.9473361]
["bitfinex-derivatives","ETHF0:USTF0",1609466330177,1.95580396,748.4,747.51,28.9473361]
["bitfinex-derivatives","ETHF0:USTF0",1609466330378,1.95580396,748.4,747.56,13.94758658]
["bitfinex-derivatives","ETHF0:USTF0",1609466330579,1.95608341,748.45,747.57,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466330779,1.95608341,748.45,747.57,19.229]
["bitfinex-derivatives","ETHF0:USTF0",1609466331179,1.95608341,748.45,748.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466331383,1.95611465,748.32,748.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466332981,1.95617087,748.3,748.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466333182,6.01438,748.18,748.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466335781,6.01438,748.18,748.15,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1609466336680,6.01438,748.18,747.57,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1609466336880,6.01438,748.18,747.38,13.99330565]
["bitfinex-derivatives","ETHF0:USTF0",1609466337281,1.95615038,748.26,747.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466337486,1.95615038,748.26,747.77,9.88338]
["bitfinex-derivatives","ETHF0:USTF0",1609466337686,1.95641347,748.25,747.77,9.88338]
["bitfinex-derivatives","ETHF0:USTF0",1609466338388,1.95641347,748.25,747.77,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1609466339192,6.01438,747.78,747.77,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1609466339993,1.95641347,748.25,747.77,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1609466341295,1.95641347,748.25,748.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466341795,1.95641347,748.25,748.01,10.03838]
["bitfinex-derivatives","ETHF0:USTF0",1609466343196,1.95641347,748.25,748.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466343897,2.60788684,748.18,748.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466344297,1.95591492,748.32,748.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466345298,1.95591492,748.32,748.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466347198,1.95587169,748.37,748.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466347397,6.01438,748.32,748.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466347600,6.01438,748.32,748.01,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609466347799,6.01438,748.32,747.77,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1609466348199,6.01438,748.32,747.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466348603,6.01438,748.32,747.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466348804,6.01438,748.32,747.5,18.634]
["bitfinex-derivatives","ETHF0:USTF0",1609466349304,2.60785834,748.41,748.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466351406,6.01438,748.28,748.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466356714,7.31823572,748.28,748.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466357112,1.30388361,748.31,748.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466357512,6.01438,748.3,748.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466361516,1.30388361,748.31,748.15,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1609466362015,1.30388361,748.31,748.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466367629,1.30375876,748.41,748.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466368229,1.30375876,748.41,748.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466368629,6.01438,748.42,748.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466369432,4.22788645,748.41,748.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466371436,6.01438,748.42,748.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466372742,6.01438,748.42,748.16,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1609466372743,4.19657083,748.41,748.16,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1609466372936,4.19657083,748.41,747.61,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466373141,4.19657083,748.41,747.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466373342,1.3038837,748.34,747.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466373637,6.15239638,748.41,747.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466374345,6.15239638,748.41,748.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466374540,6.15239638,748.41,748.09,10.52738]
["bitfinex-derivatives","ETHF0:USTF0",1609466376245,6.01438,748.1,748.09,10.52738]
["bitfinex-derivatives","ETHF0:USTF0",1609466377252,6.01438,748.1,748.09,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1609466379648,6.01438,748.1,747.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466380250,6.01438,748.1,748.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466380548,6.01438,748.1,748.09,9.68038]
["bitfinex-derivatives","ETHF0:USTF0",1609466382249,6.01438,748.1,748.09,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1609466385653,6.01438,748.1,747.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466386252,6.01438,748.1,748.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466386454,6.01438,748.1,748.09,10.08038]
["bitfinex-derivatives","ETHF0:USTF0",1609466386854,6.01438,748.1,748.09,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1609466391661,6.01438,748.1,747.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466392263,6.01438,747.98,747.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466392863,6.01438,747.98,747.51,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466393264,6.01438,747.98,747.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1609466393564,6.01438,747.98,747.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466394267,1.3039958,748.23,747.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466394465,1.3039958,748.23,747.85,10.71538]
["bitfinex-derivatives","ETHF0:USTF0",1609466396267,6.01438,747.86,747.85,10.71538]
["bitfinex-derivatives","ETHF0:USTF0",1609466401069,1.3039958,748.23,747.85,10.71538]
["bitfinex-derivatives","ETHF0:USTF0",1609466401369,1.3039958,748.23,747.85,25.71538]
["bitfinex-derivatives","ETHF0:USTF0",1609466402370,1.3039958,748.23,748.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466402571,1.30380647,748.34,748.22,10.70038]
["bitfinex-derivatives","ETHF0:USTF0",1609466404374,1.30380647,748.34,748.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466405779,2.60761293,748.49,748.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466405780,1.30370639,748.42,748.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466406185,1.30368055,748.53,748.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466406379,7.31806055,748.53,748.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466406579,6.01438,748.53,748.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466407581,1.30365521,748.54,748.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466408291,7.31803521,748.54,748.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466408982,7.31803521,748.54,748.37,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1609466410183,1.30378888,748.53,748.37,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1609466410383,6.01438,748.38,748.37,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1609466411284,6.01438,748.38,748.22,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609466411484,6.01438,748.38,747.85,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1609466411683,6.01438,748.38,747.75,14.10004088]
["bitfinex-derivatives","ETHF0:USTF0",1609466412485,2.649,748.4,747.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466412684,1.30405465,748.44,747.95,10.70538]
["bitfinex-derivatives","ETHF0:USTF0",1609466413387,1.30405465,748.44,747.95,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609466413686,0.16299832,748.25,747.95,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609466414387,0.16299832,748.25,748.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466415789,0.16299573,748.28,748.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466416388,0.16299573,748.28,748.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466416691,0.1629818,748.35,748.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466418492,0.16295255,748.36,748.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466420592,6.01438,748.38,748.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466422691,0.16294981,748.48,748.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466424093,0.16295728,748.51,748.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466424392,0.16295728,748.51,748.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466424694,0.16295296,748.52,748.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466426497,6.01438,748.51,748.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466436410,6.01438,748.51,748.23,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1609466436609,6.01438,748.24,748.23,10.21338]
["bitfinex-derivatives","ETHF0:USTF0",1609466436809,0.16295296,748.52,748.23,10.21338]
["bitfinex-derivatives","ETHF0:USTF0",1609466437410,0.16297097,748.51,748.23,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1609466437811,0.16298229,748.41,747.95,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609466438011,0.16298229,748.41,747.72,14.12169296]
["bitfinex-derivatives","ETHF0:USTF0",1609466438613,0.16298229,748.41,748.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466438812,0.16298229,748.41,748.12,10.71138]
["bitfinex-derivatives","ETHF0:USTF0",1609466439013,0.16299217,748.35,748.12,10.71138]
["bitfinex-derivatives","ETHF0:USTF0",1609466439713,4.07685133,748.56,748.12,10.71138]
["bitfinex-derivatives","ETHF0:USTF0",1609466439714,0.16299674,748.34,748.12,10.71138]
["bitfinex-derivatives","ETHF0:USTF0",1609466439913,0.16299674,748.34,748.12,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1609466440115,0.16300429,748.31,748.12,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1609466440614,6.01438,748.13,748.12,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1609466443917,6.01438,748.13,747.62,14.13361075]
["bitfinex-derivatives","ETHF0:USTF0",1609466444116,6.01438,748.13,747.63,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466444317,6.01438,748.13,747.63,19.817]
["bitfinex-derivatives","ETHF0:USTF0",1609466444618,0.16300429,748.31,748.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466444819,0.16300429,748.31,748.09,9.62538]
["bitfinex-derivatives","ETHF0:USTF0",1609466446118,0.16300429,748.31,748.09,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1609466446621,6.01438,748.1,748.09,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1609466449722,0.16300429,748.31,748.09,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1609466449921,0.16300429,748.31,748.09,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1609466450122,0.16300429,748.31,748.09,19.235]
["bitfinex-derivatives","ETHF0:USTF0",1609466450722,0.16300429,748.31,748.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466451723,0.16300429,748.31,748.27,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1609466452624,0.16300429,748.31,748.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466454627,6.17738429,748.31,748.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466454826,6.17738429,748.31,748.27,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1609466455927,6.17738429,748.31,748.09,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1609466456129,6.17738429,748.31,747.64,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466456628,6.01438,748.15,748.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466463435,6.01438,748.15,747.73,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466463738,6.01438,748.15,747.72,14.12285744]
["bitfinex-derivatives","ETHF0:USTF0",1609466464836,0.16298627,748.42,747.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466465340,0.16298627,748.42,747.93,9.12438]
["bitfinex-derivatives","ETHF0:USTF0",1609466466740,6.01438,747.94,747.93,9.12438]
["bitfinex-derivatives","ETHF0:USTF0",1609466466941,6.01438,747.94,747.93,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609466470743,6.01438,747.94,747.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466470942,6.01438,747.73,747.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466475750,0.16303359,748.17,747.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466477252,6.01438,748.03,748.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466478154,2.6416,748.02,748.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466478355,6.01438,748.03,748.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466480755,6.01438,748.03,747.97,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1609466483457,6.01438,748.03,747.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466485358,0.24455132,748.25,747.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466485561,0.24454024,748.11,747.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466486663,4.566,748.13,747.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466487462,6.01438,747.95,747.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466487662,6.01438,747.95,747.63,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1609466487862,6.01438,747.95,747.46,14.1074661]
["bitfinex-derivatives","ETHF0:USTF0",1609466488363,6.01438,747.95,747.49,14.10436742]
["bitfinex-derivatives","ETHF0:USTF0",1609466488662,6.01438,747.95,747.49,18.79936742]
["bitfinex-derivatives","ETHF0:USTF0",1609466489363,6.01438,747.95,747.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466489564,6.01438,747.95,747.49,18.79936742]
["bitfinex-derivatives","ETHF0:USTF0",1609466489765,6.01438,747.95,747.75,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1609466490165,4.566,748.13,747.75,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1609466490966,0.24454302,748.19,747.75,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1609466491372,6.01438,747.99,747.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466492873,6.01438,747.99,747.75,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1609466493074,2.6596,747.98,747.75,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1609466493274,6.01438,747.76,747.75,9.54638]
["bitfinex-derivatives","ETHF0:USTF0",1609466493474,6.01438,747.76,747.75,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1609466494877,6.01438,747.76,747.49,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1609466495078,6.01438,747.76,747.48,14.10181925]
["bitfinex-derivatives","ETHF0:USTF0",1609466495481,0.2445408,748.18,747.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466495778,0.2445408,748.18,747.74,9.44338]
["bitfinex-derivatives","ETHF0:USTF0",1609466496381,0.24451673,748.21,747.74,9.44338]
["bitfinex-derivatives","ETHF0:USTF0",1609466496785,0.24451575,748.27,747.74,9.44338]
["bitfinex-derivatives","ETHF0:USTF0",1609466497381,0.24451575,748.27,748.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466497883,0.24451167,748.25,748.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466499387,6.01438,748.04,748.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466503191,6.01438,748.04,747.93,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1609466503492,6.01438,748.04,748.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466504393,6.01438,748.04,747.94,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1609466505493,6.01438,748.04,748.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466509002,0.24453003,748.23,748.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466509495,0.24453003,748.23,748.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466509798,0.24453003,748.23,747.94,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1609466510196,0.24453003,748.23,747.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466511097,0.24449293,748.26,747.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466511299,0.24449293,748.26,747.77,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466511497,0.24448991,748.36,748.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466511796,0.24448991,748.36,748.16,9.53638]
["bitfinex-derivatives","ETHF0:USTF0",1609466511998,0.24449215,748.35,748.16,9.53638]
["bitfinex-derivatives","ETHF0:USTF0",1609466512400,0.24449215,748.35,748.16,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1609466513302,0.24449882,748.33,748.16,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1609466513600,6.01438,748.17,748.16,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1609466516704,6.01438,748.17,748.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466527015,6.01438,748.17,747.74,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1609466527214,6.01438,748.17,747.6,29.08365228]
["bitfinex-derivatives","ETHF0:USTF0",1609466527415,6.01438,748.17,747.6,14.08365228]
["bitfinex-derivatives","ETHF0:USTF0",1609466527614,6.01438,747.92,747.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466528114,6.01438,747.92,747.6,14.08365228]
["bitfinex-derivatives","ETHF0:USTF0",1609466529617,2.676,748.18,747.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466529916,2.676,748.18,747.66,10.49338]
["bitfinex-derivatives","ETHF0:USTF0",1609466531219,2.676,748.18,747.66,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1609466531719,8.71868,747.67,747.66,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1609466532821,8.71868,747.67,747.6,14.08365228]
["bitfinex-derivatives","ETHF0:USTF0",1609466534723,6.01438,747.67,747.6,14.08365228]
["bitfinex-derivatives","ETHF0:USTF0",1609466535723,6.01438,747.67,747.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466536126,11.5609,747.98,747.65,9.39038]
["bitfinex-derivatives","ETHF0:USTF0",1609466536326,3.678,748.17,747.65,9.39038]
["bitfinex-derivatives","ETHF0:USTF0",1609466536925,2.676,748.18,747.65,9.39038]
["bitfinex-derivatives","ETHF0:USTF0",1609466537826,0.69302305,748.0,747.65,9.39038]
["bitfinex-derivatives","ETHF0:USTF0",1609466538026,0.69302305,748.0,747.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466538827,0.6930082,748.01,747.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466539127,0.6930082,748.01,747.65,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1609466539928,6.01438,747.69,747.65,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1609466541429,6.01438,747.69,747.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466542030,0.69300826,747.98,747.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466542229,0.69300826,747.98,747.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466542430,0.2853005,748.19,747.49,14.1362976]
["bitfinex-derivatives","ETHF0:USTF0",1609466542629,0.2853005,748.19,747.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466543731,0.24454111,748.24,747.53,14.13178995]
["bitfinex-derivatives","ETHF0:USTF0",1609466543930,6.01438,747.55,747.54,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466545233,6.01438,747.55,747.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466546033,6.01438,747.46,747.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466546435,6.01438,747.46,747.44,9.27238]
["bitfinex-derivatives","ETHF0:USTF0",1609466557047,6.01438,747.46,747.44,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1609466557248,6.01438,747.46,747.25,14.144944]
["bitfinex-derivatives","ETHF0:USTF0",1609466557949,2.6596,747.9,747.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466558153,2.6596,747.9,747.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466558351,2.6596,747.9,747.39,10.60638]
["bitfinex-derivatives","ETHF0:USTF0",1609466558553,0.69304158,747.89,747.39,25.60638]
["bitfinex-derivatives","ETHF0:USTF0",1609466559453,0.69299157,747.92,747.39,25.60638]
["bitfinex-derivatives","ETHF0:USTF0",1609466559852,0.69299157,747.92,747.39,10.60638]
["bitfinex-derivatives","ETHF0:USTF0",1609466560152,1.95668209,748.05,747.39,10.60638]
["bitfinex-derivatives","ETHF0:USTF0",1609466560153,6.01438,747.4,747.39,10.60638]
["bitfinex-derivatives","ETHF0:USTF0",1609466561354,6.01438,747.4,747.39,25.60638]
["bitfinex-derivatives","ETHF0:USTF0",1609466561754,0.69299638,747.95,747.39,25.60638]
["bitfinex-derivatives","ETHF0:USTF0",1609466561954,0.69291659,748.01,747.39,25.60638]
["bitfinex-derivatives","ETHF0:USTF0",1609466562153,0.69291659,748.01,747.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466564057,0.69291659,748.01,748.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466565657,0.69291659,748.01,747.77,19.471]
["bitfinex-derivatives","ETHF0:USTF0",1609466566056,0.69291659,748.01,748.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466566956,0.69291659,748.01,747.78,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466567359,0.69291659,748.01,747.77,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1609466567557,0.69291659,748.01,747.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466568059,6.01438,747.58,747.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466568359,6.01438,747.58,747.39,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1609466568659,6.01438,747.58,747.31,14.12865062]
["bitfinex-derivatives","ETHF0:USTF0",1609466570162,6.01438,747.35,747.31,14.12865062]
["bitfinex-derivatives","ETHF0:USTF0",1609466570964,6.01438,747.35,747.3,17.26375605]
["bitfinex-derivatives","ETHF0:USTF0",1609466571364,6.01438,747.35,747.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466572065,6.01438,747.35,747.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466572265,6.01438,747.35,747.34,10.17038]
["bitfinex-derivatives","ETHF0:USTF0",1609466572665,0.69306705,747.84,747.34,25.17038]
["bitfinex-derivatives","ETHF0:USTF0",1609466572965,0.69297231,747.92,747.34,25.17038]
["bitfinex-derivatives","ETHF0:USTF0",1609466574065,0.69297231,747.92,747.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466574267,0.69297231,747.92,747.34,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1609466574467,0.69297231,747.92,747.34,19.156]
["bitfinex-derivatives","ETHF0:USTF0",1609466575067,0.69297231,747.92,747.34,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1609466575367,0.69297231,747.92,747.34,19.156]
["bitfinex-derivatives","ETHF0:USTF0",1609466576168,0.69297231,747.92,747.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466576368,0.69297231,747.92,747.69,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1609466578172,6.01438,747.78,747.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466581983,6.01438,747.78,747.69,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1609466582283,6.01438,747.7,747.34,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1609466582485,6.01438,747.7,747.32,14.11851489]
["bitfinex-derivatives","ETHF0:USTF0",1609466582684,6.01438,747.7,747.32,29.11851489]
["bitfinex-derivatives","ETHF0:USTF0",1609466582985,6.01438,747.7,747.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466583285,6.01438,747.7,747.26,14.12710299]
["bitfinex-derivatives","ETHF0:USTF0",1609466583485,6.01438,747.7,747.25,14.1292458]
["bitfinex-derivatives","ETHF0:USTF0",1609466584287,1.95658281,748.09,747.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466584288,0.28534151,747.91,747.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466584491,0.28533946,747.9,747.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466584688,0.28533946,747.9,747.52,9.05038]
["bitfinex-derivatives","ETHF0:USTF0",1609466586188,6.01438,747.53,747.52,9.05038]
["bitfinex-derivatives","ETHF0:USTF0",1609466590697,6.01438,747.53,747.52,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1609466590895,6.01438,747.53,747.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466590896,6.01438,747.53,747.21,14.13606388]
["bitfinex-derivatives","ETHF0:USTF0",1609466591394,6.01438,747.53,747.09,14.15115357]
["bitfinex-derivatives","ETHF0:USTF0",1609466591794,6.01438,747.53,747.07,14.15468602]
["bitfinex-derivatives","ETHF0:USTF0",1609466592294,0.69319239,747.77,747.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466592494,0.69319239,747.77,747.27,10.52438]
["bitfinex-derivatives","ETHF0:USTF0",1609466594298,6.01438,747.28,747.27,10.52438]
["bitfinex-derivatives","ETHF0:USTF0",1609466599002,6.01438,747.28,747.27,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1609466599202,6.01438,747.28,746.95,14.15068188]
["bitfinex-derivatives","ETHF0:USTF0",1609466600302,0.69326399,747.65,747.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466600503,0.69326399,747.65,747.05,9.37738]
["bitfinex-derivatives","ETHF0:USTF0",1609466601503,0.69333804,747.64,747.05,9.37738]
["bitfinex-derivatives","ETHF0:USTF0",1609466602309,6.01438,747.06,747.05,9.37738]
["bitfinex-derivatives","ETHF0:USTF0",1609466602912,3.912,747.51,747.05,9.37738]
["bitfinex-derivatives","ETHF0:USTF0",1609466603912,0.69328131,747.47,747.05,9.37738]
["bitfinex-derivatives","ETHF0:USTF0",1609466604313,6.01438,747.27,747.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466605313,6.01438,747.27,747.05,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1609466605714,6.01438,747.27,746.89,14.15304558]
["bitfinex-derivatives","ETHF0:USTF0",1609466606416,3.912,747.51,747.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466606714,3.912,747.51,747.05,9.89538]
["bitfinex-derivatives","ETHF0:USTF0",1609466607616,0.69332589,747.59,747.05,9.89538]
["bitfinex-derivatives","ETHF0:USTF0",1609466608416,6.01438,747.07,747.05,9.89538]
["bitfinex-derivatives","ETHF0:USTF0",1609466640451,6.01438,747.07,747.05,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1609466640654,6.01438,747.07,746.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466642453,3.37728361,747.3,746.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466642654,2.6837,747.3,746.93,10.75438]
["bitfinex-derivatives","ETHF0:USTF0",1609466642954,0.69360741,747.31,746.93,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1609466643956,3.37860741,747.31,746.93,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1609466644457,6.01438,746.94,746.93,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1609466647658,8.71758,746.94,746.93,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1609466647860,8.71758,746.94,746.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466648462,6.01438,746.86,746.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466649864,8.70818,746.86,746.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466650363,6.01438,746.86,746.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466653071,8.71488,746.86,746.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466653673,6.01438,746.86,746.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466654672,8.70308,746.86,746.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466654876,8.70308,746.86,746.85,9.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609466661582,6.01438,746.86,746.85,9.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609466669492,0.69363282,747.23,746.85,9.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609466670092,0.65283089,747.23,746.85,9.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609466670392,0.69359175,747.26,746.85,9.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609466670592,0.69359175,747.26,747.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466670792,0.69359175,747.26,747.05,10.93438]
["bitfinex-derivatives","ETHF0:USTF0",1609466670995,0.69358728,747.28,747.05,10.93438]
["bitfinex-derivatives","ETHF0:USTF0",1609466672596,6.01438,747.06,747.05,10.93438]
["bitfinex-derivatives","ETHF0:USTF0",1609466674898,6.01438,747.06,747.05,25.93438]
["bitfinex-derivatives","ETHF0:USTF0",1609466678604,6.01438,747.06,747.05,10.93438]
["bitfinex-derivatives","ETHF0:USTF0",1609466684913,0.69350392,747.34,747.05,10.93438]
["bitfinex-derivatives","ETHF0:USTF0",1609466686916,0.69350392,747.34,747.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466687116,0.69348943,747.33,747.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466687416,2.658,747.32,747.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466688516,0.69347851,747.36,747.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466688917,6.01438,747.16,747.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466690218,6.01438,747.16,747.05,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1609466690518,6.01438,747.16,746.85,18.383]
["bitfinex-derivatives","ETHF0:USTF0",1609466690821,6.01438,747.16,747.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466691019,6.01438,747.16,746.85,18.383]
["bitfinex-derivatives","ETHF0:USTF0",1609466692819,0.69347851,747.36,747.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466693220,0.69347851,747.36,747.08,10.73238]
["bitfinex-derivatives","ETHF0:USTF0",1609466694622,0.69347851,747.36,747.08,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1609466694923,6.01438,747.09,747.08,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1609466698429,6.01438,747.09,746.85,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1609466698730,6.01438,747.09,746.64,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466698931,0.69354982,747.3,746.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466699230,0.69354982,747.3,746.85,9.39938]
["bitfinex-derivatives","ETHF0:USTF0",1609466699934,0.69355052,747.28,746.85,9.39938]
["bitfinex-derivatives","ETHF0:USTF0",1609466700337,0.69356897,747.29,746.85,9.39938]
["bitfinex-derivatives","ETHF0:USTF0",1609466700633,0.6935857,747.24,746.85,9.39938]
["bitfinex-derivatives","ETHF0:USTF0",1609466700832,6.01438,746.86,746.85,9.39938]
["bitfinex-derivatives","ETHF0:USTF0",1609466701734,0.69357593,747.25,746.85,24.39938]
["bitfinex-derivatives","ETHF0:USTF0",1609466702837,0.69357593,747.25,747.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466703036,0.69357593,747.25,747.04,9.05838]
["bitfinex-derivatives","ETHF0:USTF0",1609466703838,0.69351728,747.26,747.04,9.05838]
["bitfinex-derivatives","ETHF0:USTF0",1609466704238,2.61088861,747.46,747.04,9.05838]
["bitfinex-derivatives","ETHF0:USTF0",1609466704239,0.69351279,747.32,747.04,9.05838]
["bitfinex-derivatives","ETHF0:USTF0",1609466704638,0.69351279,747.32,747.04,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1609466704838,6.01438,747.05,747.04,9.05838]
["bitfinex-derivatives","ETHF0:USTF0",1609466708444,0.6935519,747.28,747.04,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1609466708642,0.6935519,747.28,746.85,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1609466708944,0.6935519,747.28,747.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466709144,0.6935519,747.28,747.04,9.52138]
["bitfinex-derivatives","ETHF0:USTF0",1609466710747,0.69356144,747.26,747.04,9.52138]
["bitfinex-derivatives","ETHF0:USTF0",1609466710949,6.01438,747.05,747.04,9.52138]
["bitfinex-derivatives","ETHF0:USTF0",1609466712847,6.01438,747.05,747.04,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609466714551,6.01438,747.05,746.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466714952,6.01438,746.94,746.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466733778,0.69354011,747.28,746.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466734076,0.69354011,747.28,746.94,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466734280,0.69339465,747.36,746.94,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466734578,0.69338711,747.45,746.94,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466734977,0.69338711,747.45,747.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466736283,0.69335153,747.48,747.09,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1609466736683,0.69334038,747.5,747.09,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1609466736983,0.81569456,747.51,747.09,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1609466736984,0.69335005,747.47,747.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466737985,0.69338518,747.45,747.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466738185,0.69338518,747.45,747.09,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1609466738985,0.69338518,747.45,747.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466739186,0.69341317,747.43,747.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466739786,0.69340849,747.42,747.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466740387,0.69340849,747.42,747.09,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1609466740587,0.69340931,747.41,746.85,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1609466740787,0.69340931,747.41,746.72,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466740988,0.69340931,747.41,747.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466741190,0.69340944,747.4,747.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466741592,0.69340944,747.4,746.73,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466741888,0.69340944,747.4,746.68,14.11949771]
["bitfinex-derivatives","ETHF0:USTF0",1609466742090,0.69348281,747.32,746.6,14.12947186]
["bitfinex-derivatives","ETHF0:USTF0",1609466742690,0.693539,747.26,746.56,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466743089,0.693539,747.26,746.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466743292,0.69356964,747.2,746.67,10.67538]
["bitfinex-derivatives","ETHF0:USTF0",1609466743491,0.69356964,747.2,746.67,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1609466743893,0.69357755,747.19,746.67,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1609466745093,6.01438,746.68,746.67,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1609466748398,0.69357755,747.19,746.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466748597,0.69357755,747.19,746.6,25.39838]
["bitfinex-derivatives","ETHF0:USTF0",1609466749096,0.69357755,747.19,746.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466749498,0.69357755,747.19,746.85,10.43038]
["bitfinex-derivatives","ETHF0:USTF0",1609466749696,0.69357755,747.19,746.85,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1609466751100,6.01438,746.86,746.85,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1609466754802,6.01438,746.86,746.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466758405,6.01438,746.86,746.6,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1609466758605,6.01438,746.86,746.57,14.14694292]
["bitfinex-derivatives","ETHF0:USTF0",1609466759105,0.69356053,747.29,746.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466759305,0.69356053,747.29,746.66,9.42738]
["bitfinex-derivatives","ETHF0:USTF0",1609466761106,6.01438,746.67,746.66,9.42738]
["bitfinex-derivatives","ETHF0:USTF0",1609466773125,6.01438,746.67,746.66,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1609466773528,6.01438,746.67,746.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466776129,6.01438,746.67,746.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609466776331,6.01438,746.67,746.4,14.22806705]
["bitfinex-derivatives","ETHF0:USTF0",1609466776631,6.01438,746.67,746.19,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609466776632,80.0198,746.59,746.37,14.23309805]
["bitfinex-derivatives","ETHF0:USTF0",1609466776830,80.0198,746.59,746.26,14.2555837]
["bitfinex-derivatives","ETHF0:USTF0",1609466777330,80.0198,746.59,746.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466777532,80.0198,746.59,746.32,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1609466779337,6.01438,746.33,746.32,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1609466782838,6.01438,746.33,746.19,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609466783442,6.01438,746.2,746.19,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609466783744,6.01438,746.2,746.12,14.29244574]
["bitfinex-derivatives","ETHF0:USTF0",1609466783745,80.0198,746.59,746.13,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609466783944,80.0198,746.59,746.13,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1609466785442,80.0198,746.59,746.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466785643,80.0198,746.59,746.13,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1609466787344,80.0198,746.59,746.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466788444,1.51025155,746.78,746.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466788642,80.0039,746.47,746.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466788843,1.51025155,746.78,746.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466789045,84.0748,746.59,746.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466789344,6.01438,746.21,746.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466789746,6.01438,746.21,746.13,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1609466790745,6.01438,746.21,746.13,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1609466790945,6.01438,746.21,746.1,14.29144817]
["bitfinex-derivatives","ETHF0:USTF0",1609466791445,6.01438,746.11,746.1,14.29144817]
["bitfinex-derivatives","ETHF0:USTF0",1609466791847,6.01438,746.11,745.96,14.39459626]
["bitfinex-derivatives","ETHF0:USTF0",1609466793347,6.01438,745.97,745.96,14.39459626]
["bitfinex-derivatives","ETHF0:USTF0",1609466794552,6.01438,745.97,745.95,14.39616396]
["bitfinex-derivatives","ETHF0:USTF0",1609466798653,6.01438,745.97,745.96,14.41375184]
["bitfinex-derivatives","ETHF0:USTF0",1609466798853,6.01438,745.97,745.96,18.56375184]
["bitfinex-derivatives","ETHF0:USTF0",1609466801059,6.01438,745.97,745.96,124.46235184]
["bitfinex-derivatives","ETHF0:USTF0",1609466801861,6.01438,745.97,745.96,18.56375184]
["bitfinex-derivatives","ETHF0:USTF0",1609466802261,6.01438,745.97,745.96,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1609466804169,6.01438,745.97,745.96,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1609466809372,6.01438,745.97,745.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466811676,6.01438,745.97,745.81,14.47538261]
["bitfinex-derivatives","ETHF0:USTF0",1609466812276,6.01438,745.97,745.73,17.69676374]
["bitfinex-derivatives","ETHF0:USTF0",1609466812277,6.01438,745.97,745.8,14.47545063]
["bitfinex-derivatives","ETHF0:USTF0",1609466813283,6.01438,745.97,745.81,14.47483677]
["bitfinex-derivatives","ETHF0:USTF0",1609466813480,6.01438,745.82,745.81,19.22683677]
["bitfinex-derivatives","ETHF0:USTF0",1609466814078,106.54978,745.82,745.81,19.22683677]
["bitfinex-derivatives","ETHF0:USTF0",1609466814578,106.54978,745.82,745.81,12.00003677]
["bitfinex-derivatives","ETHF0:USTF0",1609466814779,106.54978,745.82,745.81,6.57703677]
["bitfinex-derivatives","ETHF0:USTF0",1609466814978,106.54978,745.82,745.81,3.02203677]
["bitfinex-derivatives","ETHF0:USTF0",1609466816081,6.01438,745.82,745.81,3.02203677]
["bitfinex-derivatives","ETHF0:USTF0",1609466818584,6.01438,745.82,745.72,17.69804819]
["bitfinex-derivatives","ETHF0:USTF0",1609466818783,6.01438,745.82,745.44,10.04338]
["bitfinex-derivatives","ETHF0:USTF0",1609466819285,93.1315,745.55,745.42,17.81349349]
["bitfinex-derivatives","ETHF0:USTF0",1609466819684,93.1315,745.55,745.36,17.82216005]
["bitfinex-derivatives","ETHF0:USTF0",1609466820384,93.1315,745.55,745.31,17.82784042]
["bitfinex-derivatives","ETHF0:USTF0",1609466820584,4.466,745.79,745.31,17.82784042]
["bitfinex-derivatives","ETHF0:USTF0",1609466820786,4.466,745.79,745.32,17.84275951]
["bitfinex-derivatives","ETHF0:USTF0",1609466821288,4.466,745.79,745.33,17.84602132]
["bitfinex-derivatives","ETHF0:USTF0",1609466821486,6.01438,745.34,745.33,17.84602132]
["bitfinex-derivatives","ETHF0:USTF0",1609466822188,4.466,745.79,745.33,17.84602132]
["bitfinex-derivatives","ETHF0:USTF0",1609466822388,4.466,745.79,745.31,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1609466823490,6.01438,745.44,745.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466825891,6.01438,745.44,745.31,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1609466826191,6.01438,745.44,745.22,21.09375219]
["bitfinex-derivatives","ETHF0:USTF0",1609466827492,100.5691,745.6,745.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466827692,100.5691,745.6,745.25,9.09238]
["bitfinex-derivatives","ETHF0:USTF0",1609466827893,100.5691,745.6,745.45,14.60295476]
["bitfinex-derivatives","ETHF0:USTF0",1609466828099,100.5691,745.6,745.45,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1609466829493,6.01438,745.46,745.45,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1609466830092,5.61438,745.46,745.45,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1609466833294,5.61438,745.46,745.37,14.66077969]
["bitfinex-derivatives","ETHF0:USTF0",1609466833696,6.01438,745.38,745.37,14.66077969]
["bitfinex-derivatives","ETHF0:USTF0",1609466834199,6.01438,745.38,745.36,14.66970302]
["bitfinex-derivatives","ETHF0:USTF0",1609466834599,6.01438,745.38,745.37,14.66924835]
["bitfinex-derivatives","ETHF0:USTF0",1609466837707,4.466,745.79,745.37,17.31514835]
["bitfinex-derivatives","ETHF0:USTF0",1609466838006,4.361,745.94,745.41,103.2056]
["bitfinex-derivatives","ETHF0:USTF0",1609466838209,1.51178004,745.95,745.42,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609466839608,6.01438,745.77,745.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466841809,1.51154152,746.16,745.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466842010,1.51154152,746.16,745.71,10.70038]
["bitfinex-derivatives","ETHF0:USTF0",1609466843009,1.51154152,746.16,745.72,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609466843611,1.51154152,746.16,745.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466843612,6.01438,745.96,745.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466843909,6.01438,745.96,745.71,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609466845610,6.01438,745.72,745.71,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609466847212,6.01438,745.72,745.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466848915,6.01438,745.72,745.53,14.67356886]
["bitfinex-derivatives","ETHF0:USTF0",1609466849217,6.01438,745.72,745.55,14.67261636]
["bitfinex-derivatives","ETHF0:USTF0",1609466849919,1.51162632,746.14,745.55,14.67261636]
["bitfinex-derivatives","ETHF0:USTF0",1609466851321,2.6519,746.13,745.55,14.67261636]
["bitfinex-derivatives","ETHF0:USTF0",1609466851521,1.51167163,746.15,745.56,14.67172076]
["bitfinex-derivatives","ETHF0:USTF0",1609466851720,6.01438,745.57,745.56,19.51272076]
["bitfinex-derivatives","ETHF0:USTF0",1609466852120,6.01438,745.57,745.56,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1609466856726,6.01438,745.57,745.47,14.68379874]
["bitfinex-derivatives","ETHF0:USTF0",1609466857625,6.01438,745.57,745.45,14.68581541]
["bitfinex-derivatives","ETHF0:USTF0",1609466857924,99.075,745.82,745.45,14.68581541]
["bitfinex-derivatives","ETHF0:USTF0",1609466859730,6.01438,745.46,745.45,14.68581541]
["bitfinex-derivatives","ETHF0:USTF0",1609466860826,6.01438,745.46,745.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466861326,6.01438,745.46,745.44,17.95611069]
["bitfinex-derivatives","ETHF0:USTF0",1609466861626,6.01438,745.46,745.43,23.97102848]
["bitfinex-derivatives","ETHF0:USTF0",1609466862433,6.01438,745.46,745.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466868940,2.6888,745.45,745.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466869641,6.01438,745.46,745.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466870842,6.01438,745.46,745.43,20.72546357]
["bitfinex-derivatives","ETHF0:USTF0",1609466871844,6.01438,745.46,745.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466873044,6.01438,745.46,745.42,18.7238333]
["bitfinex-derivatives","ETHF0:USTF0",1609466874146,6.01438,745.46,745.43,14.69353806]
["bitfinex-derivatives","ETHF0:USTF0",1609466876250,6.01438,745.46,745.45,14.69625534]
["bitfinex-derivatives","ETHF0:USTF0",1609466877552,6.01438,745.46,745.42,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609466879455,99.075,745.82,745.42,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609466879756,6.01438,745.51,745.42,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609466881761,6.01438,745.51,745.49,14.71072431]
["bitfinex-derivatives","ETHF0:USTF0",1609466882159,6.01438,745.51,745.48,14.71073229]
["bitfinex-derivatives","ETHF0:USTF0",1609466883565,6.01438,745.51,745.47,14.71087644]
["bitfinex-derivatives","ETHF0:USTF0",1609466885770,6.01438,745.51,745.47,20.72525644]
["bitfinex-derivatives","ETHF0:USTF0",1609466886176,6.01438,745.51,745.47,14.71087644]
["bitfinex-derivatives","ETHF0:USTF0",1609466887074,110.94,745.48,745.47,14.71087644]
["bitfinex-derivatives","ETHF0:USTF0",1609466887977,110.94,745.48,745.42,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609466889079,6.01438,745.51,745.42,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609466889977,6.01438,745.43,745.42,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609466891177,6.01438,745.43,745.41,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1609466891476,6.01438,745.43,745.4,14.71173344]
["bitfinex-derivatives","ETHF0:USTF0",1609466891776,6.01438,745.43,745.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466891978,6.01438,745.43,745.42,9.53738]
["bitfinex-derivatives","ETHF0:USTF0",1609466892278,6.01438,745.43,745.42,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1609466897489,6.01438,745.43,745.38,14.71207287]
["bitfinex-derivatives","ETHF0:USTF0",1609466901095,6.01438,745.43,745.39,14.71231131]
["bitfinex-derivatives","ETHF0:USTF0",1609466901898,6.01438,745.43,745.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466902395,6.01438,745.43,745.42,9.93138]
["bitfinex-derivatives","ETHF0:USTF0",1609466903397,93.3819,745.72,745.42,9.93138]
["bitfinex-derivatives","ETHF0:USTF0",1609466903897,6.01438,745.48,745.42,9.93138]
["bitfinex-derivatives","ETHF0:USTF0",1609466910404,6.01438,745.48,745.43,14.71125888]
["bitfinex-derivatives","ETHF0:USTF0",1609466918919,6.01438,745.48,745.42,9.93138]
["bitfinex-derivatives","ETHF0:USTF0",1609466918920,6.01438,745.48,745.42,24.64330581]
["bitfinex-derivatives","ETHF0:USTF0",1609466920522,6.01438,745.48,745.42,9.93138]
["bitfinex-derivatives","ETHF0:USTF0",1609466924030,6.01438,745.48,745.42,24.93138]
["bitfinex-derivatives","ETHF0:USTF0",1609466926333,6.01438,745.48,745.42,9.93138]
["bitfinex-derivatives","ETHF0:USTF0",1609466932341,6.01438,745.48,745.42,24.64351354]
["bitfinex-derivatives","ETHF0:USTF0",1609466937950,6.01438,745.48,745.42,9.93138]
["bitfinex-derivatives","ETHF0:USTF0",1609466938249,6.01438,745.48,745.42,24.93138]
["bitfinex-derivatives","ETHF0:USTF0",1609466941157,6.01438,745.48,745.42,9.93138]
["bitfinex-derivatives","ETHF0:USTF0",1609466942155,6.01438,745.48,745.42,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1609466942457,6.01438,745.48,745.41,14.71180112]
["bitfinex-derivatives","ETHF0:USTF0",1609466942861,6.01438,745.48,745.42,14.71267183]
["bitfinex-derivatives","ETHF0:USTF0",1609466943360,6.01438,745.48,745.36,14.71282163]
["bitfinex-derivatives","ETHF0:USTF0",1609466943761,6.01438,745.48,745.2,90.247]
["bitfinex-derivatives","ETHF0:USTF0",1609466943762,6.01438,745.48,745.35,14.71307473]
["bitfinex-derivatives","ETHF0:USTF0",1609466944059,6.01438,745.48,745.34,14.71305199]
["bitfinex-derivatives","ETHF0:USTF0",1609466944960,6.01438,745.35,745.34,14.71305199]
["bitfinex-derivatives","ETHF0:USTF0",1609466946864,6.01438,745.35,745.33,14.7131953]
["bitfinex-derivatives","ETHF0:USTF0",1609466957068,6.01438,745.35,745.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466959671,6.01438,745.35,745.34,91.24518]
["bitfinex-derivatives","ETHF0:USTF0",1609466960371,94.2824,745.85,745.34,85.2308]
["bitfinex-derivatives","ETHF0:USTF0",1609466960976,94.2824,745.85,745.34,99.94448699]
["bitfinex-derivatives","ETHF0:USTF0",1609466961177,94.2824,745.85,745.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466961576,94.2824,745.85,745.41,10.71038]
["bitfinex-derivatives","ETHF0:USTF0",1609466963177,94.2824,745.85,745.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466963479,94.2824,745.85,745.56,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1609466965283,6.01438,745.57,745.56,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1609466968487,6.01438,745.57,745.41,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1609466968887,6.01438,745.57,745.36,14.7133583]
["bitfinex-derivatives","ETHF0:USTF0",1609466969188,2.6912,745.81,745.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466969388,2.6912,745.81,745.42,9.07038]
["bitfinex-derivatives","ETHF0:USTF0",1609466970188,94.2824,745.85,745.42,9.07038]
["bitfinex-derivatives","ETHF0:USTF0",1609466971188,0.68869808,745.95,745.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466971388,0.68869808,745.95,745.56,94.9729]
["bitfinex-derivatives","ETHF0:USTF0",1609466971787,0.68869808,745.95,745.42,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609466973188,0.68869808,745.95,745.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466973889,0.4,745.94,745.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466974191,14.1155,745.9,745.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466975192,6.01438,745.48,745.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466976994,6.01438,745.48,745.42,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609466977393,6.01438,745.48,745.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466985505,6.01438,745.48,745.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609466985806,6.01438,745.48,745.47,10.47738]
["bitfinex-derivatives","ETHF0:USTF0",1609466989112,6.01438,745.48,745.47,109.79288]
["bitfinex-derivatives","ETHF0:USTF0",1609466990115,6.01438,745.48,745.47,10.47738]
["bitfinex-derivatives","ETHF0:USTF0",1609466999228,6.01438,745.48,745.47,25.18544785]
["bitfinex-derivatives","ETHF0:USTF0",1609467005132,6.01438,745.48,745.47,10.47738]
["bitfinex-derivatives","ETHF0:USTF0",1609467011041,0.4,745.94,745.47,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1609467011237,0.4,745.94,745.45,98.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609467011638,6.01438,745.46,745.45,98.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609467012642,6.01438,745.46,745.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467014844,6.01438,745.46,745.42,20.72723048]
["bitfinex-derivatives","ETHF0:USTF0",1609467016144,6.01438,745.46,745.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467017846,6.01438,745.46,745.42,20.7276276]
["bitfinex-derivatives","ETHF0:USTF0",1609467018448,6.01438,745.46,745.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467020052,6.01438,745.46,745.42,10.72938]
["bitfinex-derivatives","ETHF0:USTF0",1609467026863,97.6205,745.73,745.42,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1609467027564,97.6205,745.73,745.41,14.71324261]
["bitfinex-derivatives","ETHF0:USTF0",1609467027967,97.6205,745.73,745.39,14.71320365]
["bitfinex-derivatives","ETHF0:USTF0",1609467028164,97.6205,745.73,745.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467028566,97.6205,745.73,745.45,9.03638]
["bitfinex-derivatives","ETHF0:USTF0",1609467030172,6.01438,745.46,745.45,9.03638]
["bitfinex-derivatives","ETHF0:USTF0",1609467033974,0.4,745.72,745.45,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1609467034376,0.4,745.72,745.45,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1609467036576,0.4,745.72,745.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467038576,6.01438,745.5,745.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467040277,6.01438,745.5,745.49,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467040778,6.01438,745.5,745.49,130.27498]
["bitfinex-derivatives","ETHF0:USTF0",1609467041377,0.4,745.72,745.49,130.27498]
["bitfinex-derivatives","ETHF0:USTF0",1609467042378,0.4,745.72,745.55,14.71031086]
["bitfinex-derivatives","ETHF0:USTF0",1609467042677,0.4,745.72,745.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467043077,0.4,745.72,745.71,10.64838]
["bitfinex-derivatives","ETHF0:USTF0",1609467049481,0.4,745.72,745.71,40.57208]
["bitfinex-derivatives","ETHF0:USTF0",1609467050681,6.01438,745.88,745.71,40.57208]
["bitfinex-derivatives","ETHF0:USTF0",1609467052583,6.01438,745.88,745.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467052784,6.01438,745.88,745.87,12.30028]
["bitfinex-derivatives","ETHF0:USTF0",1609467053185,111.1281,746.23,745.87,12.30028]
["bitfinex-derivatives","ETHF0:USTF0",1609467053385,1.51152426,746.36,745.87,12.30028]
["bitfinex-derivatives","ETHF0:USTF0",1609467054585,1.51152426,746.36,746.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467054787,1.51152426,746.36,746.04,9.15738]
["bitfinex-derivatives","ETHF0:USTF0",1609467056790,6.01438,746.05,746.04,9.15738]
["bitfinex-derivatives","ETHF0:USTF0",1609467058997,6.01438,746.05,746.04,20.94258]
["bitfinex-derivatives","ETHF0:USTF0",1609467063504,6.01438,746.05,746.04,9.15738]
["bitfinex-derivatives","ETHF0:USTF0",1609467069009,6.01438,746.05,746.04,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1609467069311,93.02548,746.05,746.04,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1609467070411,93.02548,746.05,745.87,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1609467070612,93.02548,746.05,745.71,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1609467070813,93.02548,746.05,745.63,76.1932]
["bitfinex-derivatives","ETHF0:USTF0",1609467071614,95.73128,746.05,745.63,76.1932]
["bitfinex-derivatives","ETHF0:USTF0",1609467072113,93.02548,746.05,745.63,76.1932]
["bitfinex-derivatives","ETHF0:USTF0",1609467072614,6.01438,745.64,745.63,76.1932]
["bitfinex-derivatives","ETHF0:USTF0",1609467072813,6.01438,745.64,745.57,14.64216899]
["bitfinex-derivatives","ETHF0:USTF0",1609467074417,6.01438,745.64,745.56,14.64596426]
["bitfinex-derivatives","ETHF0:USTF0",1609467074913,6.01438,745.64,745.57,95.9669]
["bitfinex-derivatives","ETHF0:USTF0",1609467075315,6.01438,745.64,745.56,14.64596426]
["bitfinex-derivatives","ETHF0:USTF0",1609467075915,6.01438,745.64,745.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467076617,6.01438,745.64,745.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467076816,6.01438,745.64,745.49,14.61370006]
["bitfinex-derivatives","ETHF0:USTF0",1609467077116,6.01438,745.64,745.6,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1609467082121,6.01438,745.64,745.51,14.61170324]
["bitfinex-derivatives","ETHF0:USTF0",1609467082322,6.01438,745.64,745.6,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1609467087537,6.01438,745.64,745.51,14.61170324]
["bitfinex-derivatives","ETHF0:USTF0",1609467088835,6.01438,745.53,745.51,14.61170324]
["bitfinex-derivatives","ETHF0:USTF0",1609467089736,6.01438,745.53,745.48,14.61540165]
["bitfinex-derivatives","ETHF0:USTF0",1609467090237,6.01438,745.53,745.49,14.65977061]
["bitfinex-derivatives","ETHF0:USTF0",1609467093939,6.01438,745.53,745.5,14.65977243]
["bitfinex-derivatives","ETHF0:USTF0",1609467095741,6.01438,745.53,745.48,14.69176452]
["bitfinex-derivatives","ETHF0:USTF0",1609467103152,6.01438,745.53,745.45,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1609467103554,6.01438,745.53,745.43,14.7102483]
["bitfinex-derivatives","ETHF0:USTF0",1609467104957,6.01438,745.44,745.43,14.7102483]
["bitfinex-derivatives","ETHF0:USTF0",1609467105256,6.01438,745.44,745.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467105859,6.01438,745.44,745.38,17.96822904]
["bitfinex-derivatives","ETHF0:USTF0",1609467106256,6.01438,745.44,745.38,20.99222904]
["bitfinex-derivatives","ETHF0:USTF0",1609467107462,111.1426,745.48,745.38,20.99222904]
["bitfinex-derivatives","ETHF0:USTF0",1609467107662,1.51197931,746.02,745.38,20.99222904]
["bitfinex-derivatives","ETHF0:USTF0",1609467108064,79.3987,745.89,745.38,20.99222904]
["bitfinex-derivatives","ETHF0:USTF0",1609467109163,6.01438,745.39,745.38,20.99222904]
["bitfinex-derivatives","ETHF0:USTF0",1609467110464,17.92378,745.39,745.38,20.99222904]
["bitfinex-derivatives","ETHF0:USTF0",1609467112766,17.92378,745.39,745.38,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1609467113467,17.92378,745.39,745.35,14.71325718]
["bitfinex-derivatives","ETHF0:USTF0",1609467118474,11.9094,745.39,745.35,14.71325718]
["bitfinex-derivatives","ETHF0:USTF0",1609467118675,11.9094,745.39,745.38,14.71281928]
["bitfinex-derivatives","ETHF0:USTF0",1609467119074,11.9094,745.39,745.38,18.35481928]
["bitfinex-derivatives","ETHF0:USTF0",1609467119477,17.92378,745.39,745.38,18.35481928]
["bitfinex-derivatives","ETHF0:USTF0",1609467120078,17.92378,745.39,745.38,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609467121580,6.01438,745.39,745.38,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609467121779,0.69164478,745.96,745.38,6.3481]
["bitfinex-derivatives","ETHF0:USTF0",1609467121980,88.7298,745.93,745.38,6.3481]
["bitfinex-derivatives","ETHF0:USTF0",1609467122782,88.7298,745.93,745.44,14.71197892]
["bitfinex-derivatives","ETHF0:USTF0",1609467123482,6.01438,745.58,745.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467124587,6.01438,745.58,745.44,14.71197892]
["bitfinex-derivatives","ETHF0:USTF0",1609467124791,6.01438,745.58,745.45,14.71204087]
["bitfinex-derivatives","ETHF0:USTF0",1609467125087,6.01438,745.58,745.44,14.71201726]
["bitfinex-derivatives","ETHF0:USTF0",1609467125490,6.01438,745.58,745.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467128090,0.69220318,746.0,745.45,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467128289,0.69220318,746.0,745.52,84.3128]
["bitfinex-derivatives","ETHF0:USTF0",1609467128490,0.69220318,746.0,745.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609467128689,0.69220318,746.0,745.53,18.121]
["bitfinex-derivatives","ETHF0:USTF0",1609467129591,6.01438,745.74,745.69,8.67838]
["bitfinex-derivatives","ETHF0:USTF0",1609467130993,6.01438,745.74,745.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467132096,6.01438,745.74,745.53,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1609467133597,110.7635,745.89,745.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467135002,110.7635,745.89,745.53,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1609467135200,110.7635,745.89,745.51,14.71088766]
["bitfinex-derivatives","ETHF0:USTF0",1609467135600,6.01438,745.58,745.51,14.71088766]
["bitfinex-derivatives","ETHF0:USTF0",1609467136800,6.01438,745.58,745.5,14.71102927]
["bitfinex-derivatives","ETHF0:USTF0",1609467142904,106.9752,745.7,745.5,14.71102927]
["bitfinex-derivatives","ETHF0:USTF0",1609467143706,106.9752,745.7,745.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467144003,106.9752,745.7,745.55,10.88638]
["bitfinex-derivatives","ETHF0:USTF0",1609467145807,6.01438,745.59,745.55,10.88638]
["bitfinex-derivatives","ETHF0:USTF0",1609467148109,106.9752,745.7,745.55,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1609467148710,6.01438,745.6,745.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467158423,0.69075036,746.1,745.68,92.2157]
["bitfinex-derivatives","ETHF0:USTF0",1609467158822,0.69075036,746.1,745.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467159022,0.69075036,746.1,745.85,9.15338]
["bitfinex-derivatives","ETHF0:USTF0",1609467160925,6.01438,745.86,745.85,9.15338]
["bitfinex-derivatives","ETHF0:USTF0",1609467165738,19.96078,745.86,745.85,9.15338]
["bitfinex-derivatives","ETHF0:USTF0",1609467176045,13.9464,745.86,745.85,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1609467176243,13.9464,745.86,745.58,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609467177445,13.9464,745.86,745.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467179450,6.01438,745.85,745.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467181450,6.01438,745.85,745.83,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1609467183649,6.01438,745.85,745.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467185451,6.01438,745.67,745.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467189058,6.01438,745.67,745.59,8.66348]
["bitfinex-derivatives","ETHF0:USTF0",1609467189258,6.01438,745.67,745.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467195061,6.01438,745.67,745.55,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1609467195865,6.01438,745.67,745.5,20.72466377]
["bitfinex-derivatives","ETHF0:USTF0",1609467197566,6.01438,745.56,745.5,20.72466377]
["bitfinex-derivatives","ETHF0:USTF0",1609467197761,12.6964,745.54,745.5,20.72466377]
["bitfinex-derivatives","ETHF0:USTF0",1609467198162,12.6964,745.54,745.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467200369,6.01438,745.56,745.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467203669,6.01438,745.56,745.33,14.71126064]
["bitfinex-derivatives","ETHF0:USTF0",1609467204068,82.7961,745.4,745.33,14.71126064]
["bitfinex-derivatives","ETHF0:USTF0",1609467204669,82.7961,745.4,745.31,14.71061095]
["bitfinex-derivatives","ETHF0:USTF0",1609467205671,82.7961,745.4,745.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467205970,82.7961,745.4,745.35,10.78238]
["bitfinex-derivatives","ETHF0:USTF0",1609467207071,0.28301183,745.8,745.35,10.78238]
["bitfinex-derivatives","ETHF0:USTF0",1609467207474,0.28301183,745.8,745.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467209673,6.01438,745.45,745.35,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1609467210576,109.1595,745.36,745.35,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1609467211075,109.1595,745.36,745.25,14.71254708]
["bitfinex-derivatives","ETHF0:USTF0",1609467211476,6.01438,745.26,745.25,20.72692708]
["bitfinex-derivatives","ETHF0:USTF0",1609467211676,21.25158,745.26,745.25,20.72692708]
["bitfinex-derivatives","ETHF0:USTF0",1609467213983,6.01438,745.26,745.25,20.72692708]
["bitfinex-derivatives","ETHF0:USTF0",1609467214279,6.01438,745.26,745.25,14.71254708]
["bitfinex-derivatives","ETHF0:USTF0",1609467214479,6.01438,745.26,745.22,17.98214417]
["bitfinex-derivatives","ETHF0:USTF0",1609467214784,6.01438,745.26,745.12,14.71319886]
["bitfinex-derivatives","ETHF0:USTF0",1609467215181,6.01438,745.26,745.11,14.71335144]
["bitfinex-derivatives","ETHF0:USTF0",1609467215682,101.135,745.6,745.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467215884,101.135,745.6,745.18,10.16438]
["bitfinex-derivatives","ETHF0:USTF0",1609467216285,0.28284438,745.67,745.18,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1609467216487,82.5939,745.4,745.18,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1609467216685,0.28284438,745.67,745.18,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1609467217085,108.2976,745.45,745.18,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1609467217287,0.28284438,745.67,745.18,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1609467217486,84.1111,745.19,745.18,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1609467217685,90.12548,745.19,745.18,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1609467218887,6.01438,745.19,745.18,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1609467220890,6.01438,745.19,744.89,14.71717707]
["bitfinex-derivatives","ETHF0:USTF0",1609467221390,6.01438,745.19,744.97,14.71728703]
["bitfinex-derivatives","ETHF0:USTF0",1609467221691,0.28254855,745.52,744.97,14.71728703]
["bitfinex-derivatives","ETHF0:USTF0",1609467221692,84.9879,745.52,745.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467222392,0.28259556,745.54,744.99,14.71714942]
["bitfinex-derivatives","ETHF0:USTF0",1609467222791,75.5183,745.34,744.99,14.71714942]
["bitfinex-derivatives","ETHF0:USTF0",1609467222991,75.5183,745.34,744.97,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1609467223692,6.01438,745.0,744.97,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1609467225095,75.5183,745.34,744.97,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1609467225594,6.01438,744.98,744.97,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1609467225995,75.5183,745.34,744.97,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1609467226193,0.28252045,745.53,744.97,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1609467226494,0.28279995,745.52,744.97,18.3766044]
["bitfinex-derivatives","ETHF0:USTF0",1609467226895,0.80800771,745.59,744.97,18.3766044]
["bitfinex-derivatives","ETHF0:USTF0",1609467226896,0.28281309,745.53,744.98,14.71753461]
["bitfinex-derivatives","ETHF0:USTF0",1609467227595,6.01438,744.99,744.98,14.71753461]
["bitfinex-derivatives","ETHF0:USTF0",1609467228696,6.01438,744.99,744.97,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1609467229195,6.01438,744.99,744.95,14.71832813]
["bitfinex-derivatives","ETHF0:USTF0",1609467230300,6.01438,744.99,744.93,14.71867409]
["bitfinex-derivatives","ETHF0:USTF0",1609467230601,6.01438,744.99,744.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467231604,6.01438,744.99,744.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467231804,6.01438,744.99,744.98,9.38838]
["bitfinex-derivatives","ETHF0:USTF0",1609467232104,81.7625,745.47,744.98,9.38838]
["bitfinex-derivatives","ETHF0:USTF0",1609467233606,81.7625,745.47,745.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467233905,0.2827777,745.48,745.24,9.88238]
["bitfinex-derivatives","ETHF0:USTF0",1609467234106,0.28270096,745.6,745.24,9.88238]
["bitfinex-derivatives","ETHF0:USTF0",1609467235707,6.01438,745.25,745.24,9.88238]
["bitfinex-derivatives","ETHF0:USTF0",1609467237711,6.01438,745.25,745.24,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1609467238912,6.01438,745.25,745.03,14.7186541]
["bitfinex-derivatives","ETHF0:USTF0",1609467239213,6.01438,745.25,745.02,14.71894953]
["bitfinex-derivatives","ETHF0:USTF0",1609467239613,0.28261321,745.57,745.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467241620,0.28261321,745.57,745.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467242018,0.28261321,745.57,745.19,10.50138]
["bitfinex-derivatives","ETHF0:USTF0",1609467243718,6.01438,745.2,745.19,10.50138]
["bitfinex-derivatives","ETHF0:USTF0",1609467245822,6.01438,745.2,745.19,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1609467247326,6.01438,745.2,745.02,14.71894953]
["bitfinex-derivatives","ETHF0:USTF0",1609467247729,77.4292,745.43,745.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467247924,0.28261321,745.57,745.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467248126,138.43031603,764.31,745.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467248127,0.12109413,745.55,745.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467249828,6.01438,745.1,745.01,14.72015614]
["bitfinex-derivatives","ETHF0:USTF0",1609467251728,6.01438,745.02,745.01,14.72015614]
["bitfinex-derivatives","ETHF0:USTF0",1609467252433,6.01438,745.02,744.98,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609467252830,6.01438,745.02,744.94,14.72081738]
["bitfinex-derivatives","ETHF0:USTF0",1609467253830,6.01438,745.02,744.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467254031,6.01438,745.02,744.98,9.04038]
["bitfinex-derivatives","ETHF0:USTF0",1609467259635,6.01438,745.02,744.98,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1609467259836,6.01438,745.02,744.94,14.72069974]
["bitfinex-derivatives","ETHF0:USTF0",1609467260035,6.01438,745.02,744.93,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1609467266340,6.01438,745.02,744.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467267844,6.01438,744.93,744.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467269145,6.01438,744.93,744.83,14.72163762]
["bitfinex-derivatives","ETHF0:USTF0",1609467269947,6.01438,744.84,744.83,14.72163762]
["bitfinex-derivatives","ETHF0:USTF0",1609467271752,6.01438,744.84,744.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467272152,6.01438,744.84,744.73,14.72452613]
["bitfinex-derivatives","ETHF0:USTF0",1609467273352,14.5675,744.83,744.73,14.72452613]
["bitfinex-derivatives","ETHF0:USTF0",1609467273853,6.01438,744.74,744.73,14.72452613]
["bitfinex-derivatives","ETHF0:USTF0",1609467274053,6.01438,744.74,744.68,18.00029777]
["bitfinex-derivatives","ETHF0:USTF0",1609467274753,6.01438,744.74,744.59,14.72788447]
["bitfinex-derivatives","ETHF0:USTF0",1609467275352,6.01438,744.74,744.51,14.72842115]
["bitfinex-derivatives","ETHF0:USTF0",1609467275953,6.01438,744.48,744.47,14.72924207]
["bitfinex-derivatives","ETHF0:USTF0",1609467276153,6.01438,744.48,744.41,24.0165712]
["bitfinex-derivatives","ETHF0:USTF0",1609467276354,91.8741,744.42,744.41,18.0021912]
["bitfinex-derivatives","ETHF0:USTF0",1609467276652,91.8741,744.42,744.39,18.00221355]
["bitfinex-derivatives","ETHF0:USTF0",1609467277952,6.01438,744.4,744.39,18.00221355]
["bitfinex-derivatives","ETHF0:USTF0",1609467278453,6.01438,744.4,744.37,18.00320326]
["bitfinex-derivatives","ETHF0:USTF0",1609467278752,6.01438,744.4,744.34,14.72963876]
["bitfinex-derivatives","ETHF0:USTF0",1609467279151,6.01438,744.4,744.26,18.00289181]
["bitfinex-derivatives","ETHF0:USTF0",1609467280054,83.3674,744.33,744.31,14.73427527]
["bitfinex-derivatives","ETHF0:USTF0",1609467280553,2.6976,744.55,744.31,14.73427527]
["bitfinex-derivatives","ETHF0:USTF0",1609467280754,2.6976,744.55,743.99,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1609467280755,93.5517,744.32,743.99,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1609467281356,93.5517,744.32,743.74,18.01333016]
["bitfinex-derivatives","ETHF0:USTF0",1609467282057,6.01438,743.75,743.74,18.01333016]
["bitfinex-derivatives","ETHF0:USTF0",1609467284760,5.61438,743.75,743.74,18.01333016]
["bitfinex-derivatives","ETHF0:USTF0",1609467285060,4.006,744.26,743.74,18.01333016]
["bitfinex-derivatives","ETHF0:USTF0",1609467285260,4.006,744.26,743.74,21.26633016]
["bitfinex-derivatives","ETHF0:USTF0",1609467286665,4.006,744.26,743.81,14.74247477]
["bitfinex-derivatives","ETHF0:USTF0",1609467287466,4.006,744.26,743.79,14.74289902]
["bitfinex-derivatives","ETHF0:USTF0",1609467287765,0.12083748,744.34,743.74,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1609467287766,0.12082198,744.33,743.78,14.74222722]
["bitfinex-derivatives","ETHF0:USTF0",1609467288065,6.01438,743.82,743.78,14.74222722]
["bitfinex-derivatives","ETHF0:USTF0",1609467289568,6.01438,743.82,743.81,14.74524753]
["bitfinex-derivatives","ETHF0:USTF0",1609467289766,81.7432,744.18,743.81,14.74524753]
["bitfinex-derivatives","ETHF0:USTF0",1609467289968,6.01438,744.03,743.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467293171,0.12068418,744.44,743.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467293370,0.12068418,744.44,743.92,10.13038]
["bitfinex-derivatives","ETHF0:USTF0",1609467293771,0.12073174,744.51,743.96,14.74109274]
["bitfinex-derivatives","ETHF0:USTF0",1609467294071,6.01438,744.24,744.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467294674,6.01438,744.24,743.96,14.74109274]
["bitfinex-derivatives","ETHF0:USTF0",1609467296174,6.01438,744.12,744.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467298376,6.01438,744.12,743.99,14.74164625]
["bitfinex-derivatives","ETHF0:USTF0",1609467298779,6.01438,744.12,743.98,14.74318842]
["bitfinex-derivatives","ETHF0:USTF0",1609467299179,6.01438,744.12,743.92,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1609467299380,6.01438,744.12,743.82,14.74316583]
["bitfinex-derivatives","ETHF0:USTF0",1609467299580,6.01438,744.12,743.83,17.40399116]
["bitfinex-derivatives","ETHF0:USTF0",1609467300086,6.01438,744.12,743.85,14.74294692]
["bitfinex-derivatives","ETHF0:USTF0",1609467300281,6.01438,743.88,743.85,14.74294692]
["bitfinex-derivatives","ETHF0:USTF0",1609467300483,6.01438,743.88,743.86,14.74263527]
["bitfinex-derivatives","ETHF0:USTF0",1609467300885,6.01438,743.88,743.87,14.74244026]
["bitfinex-derivatives","ETHF0:USTF0",1609467301982,10.9767,744.4,743.87,14.74244026]
["bitfinex-derivatives","ETHF0:USTF0",1609467302185,6.01438,744.09,744.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467302384,0.12067866,744.41,744.08,8.70508]
["bitfinex-derivatives","ETHF0:USTF0",1609467302586,0.12068478,744.51,744.1,94.3904]
["bitfinex-derivatives","ETHF0:USTF0",1609467303885,0.12071834,744.57,744.1,94.3904]
["bitfinex-derivatives","ETHF0:USTF0",1609467304384,1.2876623,744.7,744.1,94.3904]
["bitfinex-derivatives","ETHF0:USTF0",1609467304385,0.1207293,744.58,744.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467304586,0.28171754,744.6,744.23,10.64738]
["bitfinex-derivatives","ETHF0:USTF0",1609467304786,0.12074513,744.6,744.23,10.64738]
["bitfinex-derivatives","ETHF0:USTF0",1609467306289,0.12074513,744.6,744.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467306487,0.12074513,744.6,744.42,9.43838]
["bitfinex-derivatives","ETHF0:USTF0",1609467307087,0.12074513,744.6,744.42,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1609467307288,0.12073982,744.61,744.42,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1609467307690,0.80496752,744.7,744.42,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1609467307691,0.1208072,744.69,744.42,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1609467308389,6.01438,744.43,744.42,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1609467310091,0.12080591,744.7,744.42,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1609467310293,6.01438,744.62,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467312395,6.01438,744.7,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467313197,0.12068625,744.88,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467314397,0.12068625,744.88,744.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467314600,0.12068625,744.88,744.72,10.58738]
["bitfinex-derivatives","ETHF0:USTF0",1609467316300,6.01438,744.73,744.72,10.58738]
["bitfinex-derivatives","ETHF0:USTF0",1609467317206,6.01438,744.73,744.72,13.25858]
["bitfinex-derivatives","ETHF0:USTF0",1609467317805,6.01438,744.73,744.72,10.58738]
["bitfinex-derivatives","ETHF0:USTF0",1609467325520,0.12056004,745.0,744.72,10.58738]
["bitfinex-derivatives","ETHF0:USTF0",1609467326421,0.12056004,745.0,744.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467328523,6.01438,744.93,744.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467330424,6.01438,744.85,744.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467330824,0.08034934,745.14,744.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467331024,0.08038394,745.2,744.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467331324,0.0803697,745.16,744.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467332626,6.01438,744.84,744.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467332826,6.01438,744.84,744.72,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1609467333128,6.01438,744.84,744.63,14.72914122]
["bitfinex-derivatives","ETHF0:USTF0",1609467333326,6.01438,744.84,744.55,14.73036133]
["bitfinex-derivatives","ETHF0:USTF0",1609467333826,6.01438,744.84,744.51,14.73042563]
["bitfinex-derivatives","ETHF0:USTF0",1609467334027,6.01438,744.84,744.5,14.73065667]
["bitfinex-derivatives","ETHF0:USTF0",1609467334527,6.01438,744.58,744.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467336540,6.01438,744.58,744.5,14.73065667]
["bitfinex-derivatives","ETHF0:USTF0",1609467336729,6.01438,744.58,744.48,14.73242145]
["bitfinex-derivatives","ETHF0:USTF0",1609467338633,6.01438,744.49,744.48,14.73242145]
["bitfinex-derivatives","ETHF0:USTF0",1609467338933,6.01438,744.49,744.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467339633,6.01438,744.49,744.18,14.73692281]
["bitfinex-derivatives","ETHF0:USTF0",1609467340633,103.13233002,744.72,744.23,13.34808]
["bitfinex-derivatives","ETHF0:USTF0",1609467340634,6.01438,744.3,744.23,13.34808]
["bitfinex-derivatives","ETHF0:USTF0",1609467341435,103.0522,744.72,744.23,13.34808]
["bitfinex-derivatives","ETHF0:USTF0",1609467341634,103.0522,744.72,744.23,10.64738]
["bitfinex-derivatives","ETHF0:USTF0",1609467342335,103.0522,744.72,744.23,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1609467342537,6.01438,744.24,744.23,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1609467342738,6.01438,744.24,744.2,14.73716443]
["bitfinex-derivatives","ETHF0:USTF0",1609467342938,103.0522,744.72,744.2,14.73716443]
["bitfinex-derivatives","ETHF0:USTF0",1609467344340,103.0522,744.72,744.19,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1609467344341,0.04004761,744.64,744.19,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1609467344539,0.04004761,744.64,744.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467344742,0.04004761,744.64,744.53,9.24338]
["bitfinex-derivatives","ETHF0:USTF0",1609467344939,0.04004761,744.64,744.53,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1609467345541,0.04007607,744.74,744.53,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1609467346543,6.01438,744.54,744.53,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1609467350245,6.01438,744.54,744.27,110.9981]
["bitfinex-derivatives","ETHF0:USTF0",1609467350546,6.01438,744.54,744.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467350750,6.01438,744.54,744.48,9.50138]
["bitfinex-derivatives","ETHF0:USTF0",1609467351748,0.04007607,744.74,744.48,9.50138]
["bitfinex-derivatives","ETHF0:USTF0",1609467352252,0.04007906,744.76,744.48,9.50138]
["bitfinex-derivatives","ETHF0:USTF0",1609467352650,0.04007906,744.76,744.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467354550,6.01438,744.59,744.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467354752,6.01438,744.59,744.48,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1609467355751,6.01438,744.59,744.27,110.9981]
["bitfinex-derivatives","ETHF0:USTF0",1609467356551,6.01438,744.59,744.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467356851,6.01438,744.59,744.27,110.9981]
["bitfinex-derivatives","ETHF0:USTF0",1609467357052,6.01438,744.59,744.55,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1609467358658,6.01438,744.59,744.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467362562,0.12030923,744.78,744.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467362762,0.12030923,744.78,744.55,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1609467362963,0.12030923,744.78,744.48,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1609467363963,0.4,744.56,744.48,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1609467364864,0.4,744.56,744.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467365063,0.4,744.56,744.55,9.04738]
["bitfinex-derivatives","ETHF0:USTF0",1609467371069,0.4,744.56,744.55,112.35098]
["bitfinex-derivatives","ETHF0:USTF0",1609467372069,0.4,744.56,744.55,127.35098]
["bitfinex-derivatives","ETHF0:USTF0",1609467375771,0.4,744.56,744.55,112.35098]
["bitfinex-derivatives","ETHF0:USTF0",1609467384185,0.4,744.56,744.55,106.3366]
["bitfinex-derivatives","ETHF0:USTF0",1609467384787,0.4,744.56,744.55,112.35098]
["bitfinex-derivatives","ETHF0:USTF0",1609467384986,6.01438,744.96,744.55,112.35098]
["bitfinex-derivatives","ETHF0:USTF0",1609467386292,6.01438,744.96,744.55,127.35098]
["bitfinex-derivatives","ETHF0:USTF0",1609467386790,6.01438,744.96,744.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467387191,6.01438,744.96,744.9,10.71238]
["bitfinex-derivatives","ETHF0:USTF0",1609467390194,6.01438,744.96,744.9,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1609467392095,6.01438,744.96,744.8,8.72098]
["bitfinex-derivatives","ETHF0:USTF0",1609467392294,6.01438,744.96,744.9,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1609467397298,6.01438,744.96,744.75,80.5601]
["bitfinex-derivatives","ETHF0:USTF0",1609467398201,6.01438,744.96,744.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467398899,6.01438,744.69,744.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467401201,0.08011804,744.97,744.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467401400,0.08011804,744.97,744.68,103.06888]
["bitfinex-derivatives","ETHF0:USTF0",1609467402005,0.08013327,745.0,744.68,103.06888]
["bitfinex-derivatives","ETHF0:USTF0",1609467402401,1.92319844,745.22,744.68,103.06888]
["bitfinex-derivatives","ETHF0:USTF0",1609467402402,0.08014767,745.03,744.68,103.06888]
["bitfinex-derivatives","ETHF0:USTF0",1609467402802,0.08010247,745.04,744.68,103.06888]
["bitfinex-derivatives","ETHF0:USTF0",1609467403001,6.01438,744.85,744.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467409303,0.08010746,745.05,744.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467409505,0.08010746,745.05,744.79,9.48738]
["bitfinex-derivatives","ETHF0:USTF0",1609467411213,6.01438,744.92,744.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467411515,6.01438,744.92,744.79,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1609467412314,6.01438,744.92,744.79,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609467413215,0.08010746,745.05,744.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467413415,0.08010746,745.05,744.79,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609467414521,0.08010746,745.05,744.68,97.0545]
["bitfinex-derivatives","ETHF0:USTF0",1609467415321,6.01438,744.85,744.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467417623,0.0801044,745.04,744.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467417923,0.0801044,745.04,744.8,10.85638]
["bitfinex-derivatives","ETHF0:USTF0",1609467419423,6.01438,744.94,744.8,10.85638]
["bitfinex-derivatives","ETHF0:USTF0",1609467420827,0.0801044,745.04,744.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1609467421524,0.08004586,745.02,744.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467421925,0.08000079,745.04,744.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467422325,0.08000589,745.05,744.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467423026,0.04000118,745.03,744.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467423529,6.01438,744.91,744.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467429330,6.01438,744.91,744.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1609467429530,6.01438,744.91,744.77,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1609467429731,6.01438,744.81,744.77,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1609467430933,6.01438,744.81,744.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467431735,6.01438,744.71,744.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467432434,6.01438,744.71,744.7,8.66608]
["bitfinex-derivatives","ETHF0:USTF0",1609467432935,6.01438,744.71,744.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467433736,6.01438,744.71,744.7,8.67848]
["bitfinex-derivatives","ETHF0:USTF0",1609467437648,6.01438,744.71,744.7,13.51248]
["bitfinex-derivatives","ETHF0:USTF0",1609467438546,95.8355,745.05,744.7,13.51248]
["bitfinex-derivatives","ETHF0:USTF0",1609467438948,0.16010002,745.06,744.7,13.51248]
["bitfinex-derivatives","ETHF0:USTF0",1609467439149,0.16010002,745.06,744.77,94.7413]
["bitfinex-derivatives","ETHF0:USTF0",1609467439650,0.16013174,745.08,745.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467439948,0.16013174,745.08,745.03,10.87538]
["bitfinex-derivatives","ETHF0:USTF0",1609467440951,0.16018843,745.14,745.03,10.87538]
["bitfinex-derivatives","ETHF0:USTF0",1609467441449,6.2969783,745.47,745.03,10.87538]
["bitfinex-derivatives","ETHF0:USTF0",1609467441450,0.16026407,745.19,745.03,10.87538]
["bitfinex-derivatives","ETHF0:USTF0",1609467441749,6.01438,745.04,745.03,10.87538]
["bitfinex-derivatives","ETHF0:USTF0",1609467449357,6.01438,745.04,745.03,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1609467449556,6.01438,745.04,744.94,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1609467449856,0.16020459,745.23,744.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467450063,0.16020459,745.23,744.97,9.11938]
["bitfinex-derivatives","ETHF0:USTF0",1609467451458,0.16020459,745.23,745.03,93.8948]
["bitfinex-derivatives","ETHF0:USTF0",1609467451757,0.16020459,745.23,745.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467452258,0.16020459,745.23,745.21,9.32738]
["bitfinex-derivatives","ETHF0:USTF0",1609467453761,6.01438,745.22,745.21,9.32738]
["bitfinex-derivatives","ETHF0:USTF0",1609467467878,4.42978,745.22,745.21,9.32738]
["bitfinex-derivatives","ETHF0:USTF0",1609467468078,4.42978,745.22,745.21,23.63908]
["bitfinex-derivatives","ETHF0:USTF0",1609467470380,4.42978,745.22,745.21,9.32738]
["bitfinex-derivatives","ETHF0:USTF0",1609467474389,6.01438,745.5,745.21,9.32738]
["bitfinex-derivatives","ETHF0:USTF0",1609467475490,6.01438,745.5,745.3,91.908]
["bitfinex-derivatives","ETHF0:USTF0",1609467476292,6.01438,745.5,745.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467476492,6.01438,745.5,745.49,9.72338]
["bitfinex-derivatives","ETHF0:USTF0",1609467478195,6.01438,745.5,745.49,22.93068]
["bitfinex-derivatives","ETHF0:USTF0",1609467479197,0.16073382,745.58,745.49,22.93068]
["bitfinex-derivatives","ETHF0:USTF0",1609467479598,0.16076733,745.61,745.49,22.93068]
["bitfinex-derivatives","ETHF0:USTF0",1609467480002,0.16081515,745.66,745.49,22.93068]
["bitfinex-derivatives","ETHF0:USTF0",1609467480301,0.16081515,745.66,745.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467480503,0.16081515,745.66,745.65,10.15838]
["bitfinex-derivatives","ETHF0:USTF0",1609467481507,0.16081515,745.66,745.65,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1609467482404,6.17519515,745.66,745.65,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1609467484207,6.01438,745.66,745.65,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1609467485606,6.01438,745.66,745.65,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1609467490714,6.01438,745.66,745.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467490914,6.01438,745.66,745.53,101.342]
["bitfinex-derivatives","ETHF0:USTF0",1609467492617,6.01438,745.54,745.53,101.342]
["bitfinex-derivatives","ETHF0:USTF0",1609467493917,0.16101422,745.73,745.53,101.342]
["bitfinex-derivatives","ETHF0:USTF0",1609467494521,0.16100455,745.74,745.53,101.342]
["bitfinex-derivatives","ETHF0:USTF0",1609467494820,6.01438,745.67,745.66,12.5162]
["bitfinex-derivatives","ETHF0:USTF0",1609467513743,1.93237099,745.97,745.66,12.5162]
["bitfinex-derivatives","ETHF0:USTF0",1609467513941,1.93237099,745.97,745.66,17.2822]
["bitfinex-derivatives","ETHF0:USTF0",1609467514542,5.6441336,746.19,745.66,17.2822]
["bitfinex-derivatives","ETHF0:USTF0",1609467514543,1.93293533,746.02,745.66,17.2822]
["bitfinex-derivatives","ETHF0:USTF0",1609467514842,1.93293533,746.02,745.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467515042,1.93293533,746.02,745.81,10.07138]
["bitfinex-derivatives","ETHF0:USTF0",1609467515945,1.93293533,746.02,745.81,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609467516645,1.93321626,746.04,745.81,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609467516844,6.01438,745.82,745.81,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609467520147,6.01438,745.82,745.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467520347,6.01438,745.82,745.81,14.2124]
["bitfinex-derivatives","ETHF0:USTF0",1609467520546,6.01438,745.82,745.81,18.3574]
["bitfinex-derivatives","ETHF0:USTF0",1609467524452,1.93369835,746.08,745.81,18.3574]
["bitfinex-derivatives","ETHF0:USTF0",1609467525053,1.93369835,746.08,745.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467527056,6.01438,745.84,745.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467534471,1.93731004,746.13,745.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467534671,3.189,746.16,745.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467534672,1.93774228,746.14,745.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467535072,6.01438,746.08,746.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467537177,6.01438,746.08,745.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467537681,6.01438,746.08,746.07,102.1512]
["bitfinex-derivatives","ETHF0:USTF0",1609467539178,6.01438,746.08,746.07,108.16558]
["bitfinex-derivatives","ETHF0:USTF0",1609467542084,1.94147722,746.38,746.07,108.16558]
["bitfinex-derivatives","ETHF0:USTF0",1609467542682,1.94147722,746.38,746.02,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1609467542984,1.94147722,746.38,745.81,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1609467543183,6.01438,746.27,746.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467544586,6.01438,746.27,745.99,103.1373]
["bitfinex-derivatives","ETHF0:USTF0",1609467545188,1.93809376,746.38,746.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467545388,1.93809376,746.38,746.14,11.0647]
["bitfinex-derivatives","ETHF0:USTF0",1609467546088,1.93804276,746.37,746.14,11.0647]
["bitfinex-derivatives","ETHF0:USTF0",1609467546688,1.93804276,746.37,746.13,10.36138]
["bitfinex-derivatives","ETHF0:USTF0",1609467546889,78.1283,746.34,746.13,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1609467547290,6.01438,746.14,746.13,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1609467549790,1.93722639,746.34,746.13,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1609467550191,1.93700151,746.33,746.13,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1609467550394,1.93700151,746.33,746.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467551396,6.01438,746.01,746.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467558502,1.9357605,746.35,745.94,84.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609467558703,1.93558379,746.37,745.94,88.5037]
["bitfinex-derivatives","ETHF0:USTF0",1609467559303,1.93558379,746.37,746.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467559906,1.9350151,746.36,746.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467560704,1.9350151,746.36,745.94,88.5037]
["bitfinex-derivatives","ETHF0:USTF0",1609467561005,1.9350151,746.36,745.94,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1609467561205,106.134,746.31,745.94,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1609467561405,6.01438,745.95,745.94,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1609467564206,6.01438,745.95,745.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467564908,1.93420153,746.28,745.8,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1609467565909,1.93420153,746.28,745.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467566210,1.93420153,746.28,745.82,9.91538]
["bitfinex-derivatives","ETHF0:USTF0",1609467566913,1.93420153,746.28,745.82,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1609467567112,77.3976,746.0,745.82,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1609467567917,6.01438,745.83,745.82,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1609467568115,19.64258,745.83,745.82,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1609467571416,19.64258,745.83,745.66,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1609467571615,19.64258,745.83,745.54,14.71763553]
["bitfinex-derivatives","ETHF0:USTF0",1609467571915,6.01438,745.55,745.54,14.71763553]
["bitfinex-derivatives","ETHF0:USTF0",1609467573919,6.01438,745.55,745.28,14.71740665]
["bitfinex-derivatives","ETHF0:USTF0",1609467574117,6.01438,745.55,745.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467574718,6.01438,745.55,745.28,14.71740665]
["bitfinex-derivatives","ETHF0:USTF0",1609467576120,93.3572,745.75,745.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467576320,0.16094838,745.83,745.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467576521,0.16094838,745.83,745.32,9.34438]
["bitfinex-derivatives","ETHF0:USTF0",1609467578222,0.16094838,745.83,745.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467580324,0.16094838,745.83,745.32,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1609467580825,0.16094838,745.83,745.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467581225,0.16106083,745.84,745.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467582126,0.16101765,745.8,745.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467582327,0.16103085,745.81,745.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467582826,6.01438,745.44,745.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467584429,2.46573049,745.98,745.37,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1609467584826,2.46573049,745.98,745.37,14.9045]
["bitfinex-derivatives","ETHF0:USTF0",1609467585027,2.46573049,745.98,745.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467585428,0.16105576,745.8,745.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467587031,6.01438,745.44,745.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467599541,6.01438,745.44,745.37,14.9045]
["bitfinex-derivatives","ETHF0:USTF0",1609467601239,6.01438,745.44,745.37,12.2184]
["bitfinex-derivatives","ETHF0:USTF0",1609467601439,6.01438,745.44,745.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467603842,6.01438,745.44,745.32,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1609467604144,6.01438,745.44,745.27,14.71716341]
["bitfinex-derivatives","ETHF0:USTF0",1609467604343,6.01438,745.44,745.2,14.71841907]
["bitfinex-derivatives","ETHF0:USTF0",1609467605245,6.01438,745.44,745.14,14.71946049]
["bitfinex-derivatives","ETHF0:USTF0",1609467605644,6.01438,745.22,745.14,14.71946049]
["bitfinex-derivatives","ETHF0:USTF0",1609467605844,6.01438,745.22,745.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467605845,6.01438,745.22,745.09,14.71984492]
["bitfinex-derivatives","ETHF0:USTF0",1609467606745,17.00878,745.22,745.09,14.71984492]
["bitfinex-derivatives","ETHF0:USTF0",1609467607548,6.01438,745.1,745.09,14.71984492]
["bitfinex-derivatives","ETHF0:USTF0",1609467608752,6.01438,745.1,745.07,14.72447483]
["bitfinex-derivatives","ETHF0:USTF0",1609467609351,6.01438,745.1,745.07,9.91977483]
["bitfinex-derivatives","ETHF0:USTF0",1609467609652,6.01438,745.1,744.74,17.99982017]
["bitfinex-derivatives","ETHF0:USTF0",1609467610053,6.01438,745.1,744.56,18.00179512]
["bitfinex-derivatives","ETHF0:USTF0",1609467610054,97.3068,744.87,744.56,18.00179512]
["bitfinex-derivatives","ETHF0:USTF0",1609467610356,10.737,745.09,744.56,18.00179512]
["bitfinex-derivatives","ETHF0:USTF0",1609467610552,79.7313,744.94,744.53,18.00204777]
["bitfinex-derivatives","ETHF0:USTF0",1609467610752,79.7313,744.94,744.51,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1609467611554,6.01438,744.52,744.51,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1609467611852,6.01438,744.52,744.47,18.00303239]
["bitfinex-derivatives","ETHF0:USTF0",1609467612653,6.01438,744.52,744.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609467612654,6.01438,744.52,744.44,18.00353917]
["bitfinex-derivatives","ETHF0:USTF0",1609467613053,6.01438,744.52,744.45,18.00417854]
["bitfinex-derivatives","ETHF0:USTF0",1609467613253,6.01438,744.52,744.45,21.82717854]
["bitfinex-derivatives","ETHF0:USTF0",1609467613554,2.7098,744.92,744.47,24.01808973]
["bitfinex-derivatives","ETHF0:USTF0",1609467613854,99.6538,745.08,744.48,2.6778]
["bitfinex-derivatives","ETHF0:USTF0",1609467615556,99.6538,745.08,744.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467615855,99.6538,745.08,744.67,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1609467617056,2.6722,745.07,744.67,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1609467617256,10.737,745.09,744.67,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1609467617556,6.01438,744.68,744.67,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1609467619958,17.04198,744.68,744.67,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1609467621058,17.04198,744.68,744.6,14.72940266]
["bitfinex-derivatives","ETHF0:USTF0",1609467622262,17.04198,744.68,744.59,14.72945652]
["bitfinex-derivatives","ETHF0:USTF0",1609467623364,17.04198,744.68,744.6,14.72957355]
["bitfinex-derivatives","ETHF0:USTF0",1609467623964,17.04198,744.68,744.6,19.49157355]
["bitfinex-derivatives","ETHF0:USTF0",1609467625768,6.01438,744.68,744.6,19.49157355]
["bitfinex-derivatives","ETHF0:USTF0",1609467626167,10.737,745.09,744.6,19.49157355]
["bitfinex-derivatives","ETHF0:USTF0",1609467626368,95.8959,745.13,744.6,19.49157355]
["bitfinex-derivatives","ETHF0:USTF0",1609467626567,95.8959,745.13,744.61,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609467627270,0.16095688,745.16,744.61,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1609467627468,0.16095688,745.16,744.75,95.0279]
["bitfinex-derivatives","ETHF0:USTF0",1609467627669,0.16095688,745.16,745.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467627969,0.16096157,745.21,745.07,10.39138]
["bitfinex-derivatives","ETHF0:USTF0",1609467628469,0.1612213,745.47,745.07,10.39138]
["bitfinex-derivatives","ETHF0:USTF0",1609467629677,0.16125872,745.52,745.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467630175,0.16120984,745.54,745.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467630879,0.161231,745.56,745.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467631877,110.1602,745.63,745.07,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1609467631878,0.16121607,745.55,745.07,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1609467632477,0.16121607,745.55,745.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467633480,110.1602,745.63,745.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467633481,0.16120506,745.56,745.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467634581,6.01438,745.13,745.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467635179,6.01438,745.13,745.07,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1609467635380,6.01438,745.13,745.01,14.72253526]
["bitfinex-derivatives","ETHF0:USTF0",1609467636483,6.01438,745.02,745.01,14.72253526]
["bitfinex-derivatives","ETHF0:USTF0",1609467637385,6.01438,745.02,744.95,14.72362046]
["bitfinex-derivatives","ETHF0:USTF0",1609467637785,6.01438,745.02,744.94,14.72352222]
["bitfinex-derivatives","ETHF0:USTF0",1609467639789,6.01438,745.02,744.95,14.72364819]
["bitfinex-derivatives","ETHF0:USTF0",1609467640189,6.01438,745.02,744.95,17.71464819]
["bitfinex-derivatives","ETHF0:USTF0",1609467642591,6.01438,745.02,745.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467642791,0.16139997,745.5,745.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467644694,6.01438,745.17,745.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467645194,0.16139997,745.5,745.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467645396,0.16139997,745.5,745.16,10.40238]
["bitfinex-derivatives","ETHF0:USTF0",1609467646697,6.01438,745.29,745.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467648299,6.01438,745.29,745.16,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1609467648800,6.01438,745.17,745.16,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1609467650503,6.01438,745.17,745.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467650901,6.01438,745.17,745.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467651300,6.01438,745.17,745.12,9.79638]
["bitfinex-derivatives","ETHF0:USTF0",1609467654307,6.01438,745.17,745.12,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1609467656408,6.01438,745.17,745.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467657313,6.01438,745.03,745.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467663017,6.01438,745.03,744.95,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1609467663420,6.01438,745.03,744.92,112.2285]
["bitfinex-derivatives","ETHF0:USTF0",1609467663718,6.01438,745.03,744.92,109.5266]
["bitfinex-derivatives","ETHF0:USTF0",1609467664219,6.01438,745.03,744.89,14.7236529]
["bitfinex-derivatives","ETHF0:USTF0",1609467664421,6.01438,745.03,744.87,14.72423884]
["bitfinex-derivatives","ETHF0:USTF0",1609467665422,2.6495,745.1,744.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467665822,2.6495,745.1,744.91,10.24738]
["bitfinex-derivatives","ETHF0:USTF0",1609467667326,6.01438,744.92,744.91,10.24738]
["bitfinex-derivatives","ETHF0:USTF0",1609467668325,2.6892,745.36,744.91,10.24738]
["bitfinex-derivatives","ETHF0:USTF0",1609467668527,2.6892,745.36,744.91,92.16728]
["bitfinex-derivatives","ETHF0:USTF0",1609467668927,0.16221273,745.4,744.91,92.16728]
["bitfinex-derivatives","ETHF0:USTF0",1609467669326,6.01438,745.04,744.91,92.16728]
["bitfinex-derivatives","ETHF0:USTF0",1609467671327,6.01438,745.04,745.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467673031,0.16194489,745.41,745.05,15.0473]
["bitfinex-derivatives","ETHF0:USTF0",1609467673331,6.01438,745.27,745.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467673534,0.16194489,745.41,745.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467673732,0.16194489,745.41,745.26,93.1672]
["bitfinex-derivatives","ETHF0:USTF0",1609467674836,0.16194489,745.41,745.19,9.76338]
["bitfinex-derivatives","ETHF0:USTF0",1609467675437,0.16194489,745.41,745.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467675636,0.16194489,745.41,745.4,9.77038]
["bitfinex-derivatives","ETHF0:USTF0",1609467675937,0.28333118,745.42,745.4,9.77038]
["bitfinex-derivatives","ETHF0:USTF0",1609467676238,1.94333584,745.59,745.4,9.77038]
["bitfinex-derivatives","ETHF0:USTF0",1609467676239,0.28391514,745.73,745.4,9.77038]
["bitfinex-derivatives","ETHF0:USTF0",1609467676837,0.28393372,745.75,745.4,9.77038]
["bitfinex-derivatives","ETHF0:USTF0",1609467677340,0.28400565,745.79,745.4,9.77038]
["bitfinex-derivatives","ETHF0:USTF0",1609467677539,0.28400565,745.79,745.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467677838,0.28402738,745.8,745.58,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1609467678242,0.81150681,745.85,745.58,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1609467678243,0.28401219,745.79,745.58,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1609467679543,6.01438,745.59,745.58,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1609467682745,6.01438,745.59,745.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609467682945,6.01438,745.59,745.39,104.6029]
["bitfinex-derivatives","ETHF0:USTF0",1609467683448,2.666,745.72,745.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467683648,0.28413253,745.78,745.55,10.77138]
["bitfinex-derivatives","ETHF0:USTF0",1609467683848,0.28413253,745.78,745.55,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1609467685050,15.35523253,745.78,745.55,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1609467685251,0.28413253,745.78,745.55,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1609467685552,6.01438,745.56,745.55,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1609467688654,6.01438,745.56,745.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467689459,6.01438,745.36,745.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467691662,0.2843261,745.71,745.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467692062,0.2843261,745.71,745.35,9.86938]
["bitfinex-derivatives","ETHF0:USTF0",1609467692764,0.40618014,745.72,745.35,9.86938]
["bitfinex-derivatives","ETHF0:USTF0",1609467692765,0.28437225,745.72,745.35,9.86938]
["bitfinex-derivatives","ETHF0:USTF0",1609467693166,100.5759,745.74,745.35,9.86938]
["bitfinex-derivatives","ETHF0:USTF0",1609467693566,6.01438,745.47,745.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467710589,6.01438,745.47,745.35,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1609467710789,6.01438,745.47,745.33,109.0776]
["bitfinex-derivatives","ETHF0:USTF0",1609467711594,6.01438,745.47,745.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467711792,6.01438,745.47,745.44,9.07238]
["bitfinex-derivatives","ETHF0:USTF0",1609467721507,86.9799,745.45,745.44,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1609467721705,86.9799,745.45,745.22,14.71759022]
["bitfinex-derivatives","ETHF0:USTF0",1609467721907,6.01438,745.47,745.22,14.71759022]
["bitfinex-derivatives","ETHF0:USTF0",1609467722105,98.8196,745.35,745.22,14.71759022]
["bitfinex-derivatives","ETHF0:USTF0",1609467722605,6.01438,745.47,745.21,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609467722805,96.6996,745.36,745.21,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609467723004,96.6996,745.36,745.2,14.72178188]
["bitfinex-derivatives","ETHF0:USTF0",1609467723306,96.6996,745.36,745.0,14.72286769]
["bitfinex-derivatives","ETHF0:USTF0",1609467723806,6.01438,745.01,744.96,14.72295549]
["bitfinex-derivatives","ETHF0:USTF0",1609467725410,6.01438,745.01,744.95,20.73754403]
["bitfinex-derivatives","ETHF0:USTF0",1609467726810,6.01438,745.01,744.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467727113,6.01438,745.01,744.95,20.73758262]
["bitfinex-derivatives","ETHF0:USTF0",1609467727710,76.3039,745.29,744.95,20.73758262]
["bitfinex-derivatives","ETHF0:USTF0",1609467727912,76.3039,745.29,744.97,14.72268967]
["bitfinex-derivatives","ETHF0:USTF0",1609467729713,76.3039,745.29,745.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467729912,0.2840001,745.52,745.15,10.43038]
["bitfinex-derivatives","ETHF0:USTF0",1609467731715,6.01438,745.22,745.15,10.43038]
["bitfinex-derivatives","ETHF0:USTF0",1609467738625,0.28415396,745.57,745.21,76.5408]
["bitfinex-derivatives","ETHF0:USTF0",1609467738826,81.5134,745.79,745.21,76.5408]
["bitfinex-derivatives","ETHF0:USTF0",1609467738827,0.28420247,745.6,745.21,76.5408]
["bitfinex-derivatives","ETHF0:USTF0",1609467739128,0.28427307,745.63,745.21,76.5408]
["bitfinex-derivatives","ETHF0:USTF0",1609467739727,6.01438,745.32,745.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467744631,6.01438,745.32,745.16,92.6931]
["bitfinex-derivatives","ETHF0:USTF0",1609467745835,6.01438,745.23,745.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467750939,6.01438,745.23,745.15,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1609467751140,6.01438,745.23,745.09,14.7216777]
["bitfinex-derivatives","ETHF0:USTF0",1609467752040,6.01438,745.1,745.09,14.7216777]
["bitfinex-derivatives","ETHF0:USTF0",1609467754746,6.01438,745.1,745.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467759651,6.01438,745.1,745.02,14.72271082]
["bitfinex-derivatives","ETHF0:USTF0",1609467761457,84.0301,745.07,745.02,14.72271082]
["bitfinex-derivatives","ETHF0:USTF0",1609467762358,6.01438,745.1,745.02,14.72271082]
["bitfinex-derivatives","ETHF0:USTF0",1609467762559,6.01438,745.1,745.0,14.72462896]
["bitfinex-derivatives","ETHF0:USTF0",1609467763959,6.01438,745.01,745.0,14.72462896]
["bitfinex-derivatives","ETHF0:USTF0",1609467765262,6.01438,745.01,744.93,18.75397887]
["bitfinex-derivatives","ETHF0:USTF0",1609467767566,75.088,745.43,744.93,18.75397887]
["bitfinex-derivatives","ETHF0:USTF0",1609467767965,75.088,745.43,744.93,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609467768163,6.01438,744.94,744.93,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609467770765,97.2563,745.19,744.93,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609467772168,6.01438,744.94,744.93,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609467773769,6.01438,744.94,744.9,14.72540939]
["bitfinex-derivatives","ETHF0:USTF0",1609467775575,6.01438,744.94,744.87,14.72528416]
["bitfinex-derivatives","ETHF0:USTF0",1609467776075,6.01438,744.94,744.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467776275,6.01438,744.94,744.9,9.54338]
["bitfinex-derivatives","ETHF0:USTF0",1609467781882,6.01438,744.94,744.9,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1609467782083,6.01438,744.94,744.87,14.72582628]
["bitfinex-derivatives","ETHF0:USTF0",1609467785088,6.01438,744.94,744.85,14.72578131]
["bitfinex-derivatives","ETHF0:USTF0",1609467786999,6.01438,744.94,744.86,14.72577797]
["bitfinex-derivatives","ETHF0:USTF0",1609467787500,6.01438,744.94,744.86,18.78977797]
["bitfinex-derivatives","ETHF0:USTF0",1609467789905,6.01438,744.94,744.87,14.7213855]
["bitfinex-derivatives","ETHF0:USTF0",1609467790903,6.01438,744.94,744.86,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1609467791805,97.2563,745.19,744.86,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1609467792403,6.01438,744.92,744.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467793704,6.01438,744.92,744.91,12.8221]
["bitfinex-derivatives","ETHF0:USTF0",1609467793904,5.42073,746.72,744.91,12.8221]
["bitfinex-derivatives","ETHF0:USTF0",1609467794105,0.28376638,745.37,744.92,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1609467794306,0.28382365,745.45,745.12,103.5238]
["bitfinex-derivatives","ETHF0:USTF0",1609467794508,0.28382365,745.45,745.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467794705,0.28387876,745.49,745.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467795504,0.28387876,745.49,745.12,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1609467795505,94.9083,745.31,745.12,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1609467795705,0.28387876,745.49,745.12,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1609467795906,107.3296,745.35,745.12,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1609467796405,6.01438,745.13,745.12,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1609467799909,6.01438,745.13,744.94,14.72500106]
["bitfinex-derivatives","ETHF0:USTF0",1609467800511,6.01438,745.13,745.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467800815,6.01438,745.13,745.08,10.51838]
["bitfinex-derivatives","ETHF0:USTF0",1609467803414,6.01438,745.13,745.08,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1609467806019,6.01438,745.13,745.08,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1609467807323,85.5997,745.09,745.08,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1609467807522,6.01438,745.13,744.92,14.72509808]
["bitfinex-derivatives","ETHF0:USTF0",1609467807925,77.6498,744.93,744.92,11.08469808]
["bitfinex-derivatives","ETHF0:USTF0",1609467808127,77.6498,744.93,744.85,16.84254593]
["bitfinex-derivatives","ETHF0:USTF0",1609467808324,77.6498,744.93,744.85,7.32734593]
["bitfinex-derivatives","ETHF0:USTF0",1609467808524,77.6498,744.93,744.66,21.28240099]
["bitfinex-derivatives","ETHF0:USTF0",1609467808726,6.01438,744.67,744.66,21.28240099]
["bitfinex-derivatives","ETHF0:USTF0",1609467808926,6.01438,744.67,744.3,108.3714]
["bitfinex-derivatives","ETHF0:USTF0",1609467809126,6.01438,744.67,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467809327,92.2428,744.6,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467810431,2.6628,744.66,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467810628,104.3738,744.45,744.22,8.99138]
["bitfinex-derivatives","ETHF0:USTF0",1609467810830,6.01438,744.23,744.22,8.99138]
["bitfinex-derivatives","ETHF0:USTF0",1609467816942,4.076,744.75,744.22,8.99138]
["bitfinex-derivatives","ETHF0:USTF0",1609467817141,102.6233,744.64,744.22,8.99138]
["bitfinex-derivatives","ETHF0:USTF0",1609467818843,6.01438,744.38,744.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467821952,6.01438,744.38,744.3,8.73978]
["bitfinex-derivatives","ETHF0:USTF0",1609467822154,6.01438,744.38,744.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467823860,102.6233,744.64,744.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467824458,102.6233,744.64,744.31,14.73581442]
["bitfinex-derivatives","ETHF0:USTF0",1609467824858,6.01438,744.43,744.31,14.73581442]
["bitfinex-derivatives","ETHF0:USTF0",1609467827661,102.6233,744.64,744.31,14.73581442]
["bitfinex-derivatives","ETHF0:USTF0",1609467827960,102.6233,744.64,744.33,12.0863]
["bitfinex-derivatives","ETHF0:USTF0",1609467828160,0.68643423,744.89,744.41,95.6869]
["bitfinex-derivatives","ETHF0:USTF0",1609467828360,0.68643423,744.89,744.41,99.7979]
["bitfinex-derivatives","ETHF0:USTF0",1609467829060,6.01438,744.63,744.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467832265,6.01438,744.63,744.41,99.7979]
["bitfinex-derivatives","ETHF0:USTF0",1609467832464,6.01438,744.63,744.52,14.73380786]
["bitfinex-derivatives","ETHF0:USTF0",1609467832963,6.01438,744.63,744.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467842380,0.68738725,745.06,744.62,83.943]
["bitfinex-derivatives","ETHF0:USTF0",1609467842589,0.68738725,745.06,744.62,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1609467843082,6.01438,744.87,744.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467845080,6.01438,744.79,744.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467850488,0.68771493,745.16,744.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467850789,0.68771493,745.16,744.78,9.87938]
["bitfinex-derivatives","ETHF0:USTF0",1609467851290,0.68771493,745.16,744.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467853391,6.01438,745.12,745.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467853691,0.68771493,745.16,745.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467855397,6.01438,745.14,745.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467864417,6.01438,745.14,745.04,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1609467864618,81.4882,745.12,744.84,14.72494938]
["bitfinex-derivatives","ETHF0:USTF0",1609467865517,81.4882,745.12,744.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467865817,81.4882,745.12,744.94,9.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609467866018,0.6888565,745.43,744.94,9.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609467866418,93.6073,745.36,744.94,9.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609467866619,0.68839929,745.35,744.94,9.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609467867618,98.8452,745.32,744.94,9.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609467869519,6.01438,744.95,744.94,9.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609467875527,6.01438,745.09,744.94,108.52758]
["bitfinex-derivatives","ETHF0:USTF0",1609467876027,0.6887072,745.36,744.94,108.52758]
["bitfinex-derivatives","ETHF0:USTF0",1609467876327,0.6887072,745.36,744.94,105.82898]
["bitfinex-derivatives","ETHF0:USTF0",1609467877531,0.6887072,745.36,745.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467877729,0.6887072,745.36,745.16,10.29038]
["bitfinex-derivatives","ETHF0:USTF0",1609467879538,6.01438,745.17,745.16,10.29038]
["bitfinex-derivatives","ETHF0:USTF0",1609467879931,6.01438,745.17,745.16,21.41008]
["bitfinex-derivatives","ETHF0:USTF0",1609467880932,0.68930923,745.51,745.16,21.41008]
["bitfinex-derivatives","ETHF0:USTF0",1609467880933,0.68930923,745.51,745.16,10.29038]
["bitfinex-derivatives","ETHF0:USTF0",1609467881132,0.68930923,745.51,745.37,91.1888]
["bitfinex-derivatives","ETHF0:USTF0",1609467881634,6.70368923,745.51,745.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467884641,6.70368923,745.51,745.34,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1609467885344,6.01438,745.51,745.34,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1609467885544,0.6901485,745.68,745.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467886146,0.6901485,745.68,745.34,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1609467886447,0.6901485,745.68,745.24,82.4745]
["bitfinex-derivatives","ETHF0:USTF0",1609467887547,0.6901485,745.68,745.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467889749,6.01438,745.41,745.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467892251,0.69016175,745.66,745.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467892453,0.69001997,745.65,745.58,78.2342]
["bitfinex-derivatives","ETHF0:USTF0",1609467892853,0.69082903,745.84,745.58,78.2342]
["bitfinex-derivatives","ETHF0:USTF0",1609467893556,6.01438,745.78,745.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467896456,6.01438,745.78,745.51,78.3675]
["bitfinex-derivatives","ETHF0:USTF0",1609467896759,6.01438,745.78,745.39,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1609467896760,87.42008,745.78,745.39,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1609467896964,87.42008,745.78,745.31,14.71438513]
["bitfinex-derivatives","ETHF0:USTF0",1609467897557,81.4057,745.78,745.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467897755,1.50397796,745.89,745.47,9.63038]
["bitfinex-derivatives","ETHF0:USTF0",1609467898367,1.50487624,745.94,745.47,9.63038]
["bitfinex-derivatives","ETHF0:USTF0",1609467898866,3.446,746.02,745.47,9.63038]
["bitfinex-derivatives","ETHF0:USTF0",1609467898867,1.50426263,745.78,745.47,9.63038]
["bitfinex-derivatives","ETHF0:USTF0",1609467899663,6.01438,745.48,745.47,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1609467902669,6.01438,745.48,745.16,18.99407929]
["bitfinex-derivatives","ETHF0:USTF0",1609467903670,6.01438,745.24,745.16,18.99407929]
["bitfinex-derivatives","ETHF0:USTF0",1609467905373,6.01438,745.24,745.16,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1609467905570,6.01438,745.24,745.15,128.52798842]
["bitfinex-derivatives","ETHF0:USTF0",1609467906572,6.01438,745.24,745.15,113.80728]
["bitfinex-derivatives","ETHF0:USTF0",1609467907673,6.01438,745.16,745.15,113.80728]
["bitfinex-derivatives","ETHF0:USTF0",1609467911979,6.01438,745.16,744.97,14.7233881]
["bitfinex-derivatives","ETHF0:USTF0",1609467912278,6.01438,745.16,744.96,14.72470258]
["bitfinex-derivatives","ETHF0:USTF0",1609467912680,6.01438,745.16,744.94,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1609467912878,6.01438,745.16,744.91,86.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609467913780,6.01438,744.92,744.91,86.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609467914378,6.01438,744.92,744.8,14.72659443]
["bitfinex-derivatives","ETHF0:USTF0",1609467915680,6.01438,744.81,744.8,14.72659443]
["bitfinex-derivatives","ETHF0:USTF0",1609467916382,6.01438,744.81,744.76,14.72714033]
["bitfinex-derivatives","ETHF0:USTF0",1609467918386,6.01438,744.81,744.77,14.72697256]
["bitfinex-derivatives","ETHF0:USTF0",1609467918584,6.01438,744.81,744.77,18.62797256]
["bitfinex-derivatives","ETHF0:USTF0",1609467918785,6.01438,744.81,744.77,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1609467923687,6.01438,744.81,744.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467925489,6.01438,744.81,744.71,14.72765435]
["bitfinex-derivatives","ETHF0:USTF0",1609467925889,6.01438,744.72,744.71,14.72765435]
["bitfinex-derivatives","ETHF0:USTF0",1609467931997,100.40118,744.72,744.71,14.72765435]
["bitfinex-derivatives","ETHF0:USTF0",1609467937910,100.40118,744.72,744.71,13.58775435]
["bitfinex-derivatives","ETHF0:USTF0",1609467938209,100.40118,744.72,744.71,12.91815435]
["bitfinex-derivatives","ETHF0:USTF0",1609467938611,101.08829587,744.72,744.42,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1609467938910,101.08829587,744.72,744.24,79.4269]
["bitfinex-derivatives","ETHF0:USTF0",1609467938911,110.8693,744.57,744.24,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1609467939113,10.56349587,744.72,744.24,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1609467939313,105.7247,744.51,744.24,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1609467939814,6.01438,744.25,744.24,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1609467942521,3.862,744.72,744.24,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1609467943021,83.3737,744.76,744.24,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1609467943924,6.01438,744.26,744.24,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1609467944730,83.3737,744.76,744.24,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1609467945027,3.458,744.88,744.35,101.2378]
["bitfinex-derivatives","ETHF0:USTF0",1609467945228,0.68935214,744.97,744.35,101.2378]
["bitfinex-derivatives","ETHF0:USTF0",1609467945927,6.01438,744.47,744.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467951433,3.517,745.03,744.46,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467951634,0.68977422,745.08,744.51,79.1146]
["bitfinex-derivatives","ETHF0:USTF0",1609467951834,0.68977422,745.08,744.53,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1609467952134,0.68977422,745.08,744.68,13.6281]
["bitfinex-derivatives","ETHF0:USTF0",1609467952434,0.68977422,745.08,744.68,17.7151]
["bitfinex-derivatives","ETHF0:USTF0",1609467953939,6.01438,744.98,744.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467954337,0.68977422,745.08,744.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467954540,0.68977422,745.08,744.87,9.17738]
["bitfinex-derivatives","ETHF0:USTF0",1609467956039,0.68977422,745.08,745.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467960146,75.924,745.01,744.87,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609467960347,75.924,745.01,744.46,96.8907]
["bitfinex-derivatives","ETHF0:USTF0",1609467960546,0.68977422,745.08,744.46,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1609467960747,6.01438,745.09,744.79,14.72841276]
["bitfinex-derivatives","ETHF0:USTF0",1609467961147,98.8114,744.93,744.79,14.72841276]
["bitfinex-derivatives","ETHF0:USTF0",1609467961948,98.8114,744.93,744.77,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1609467962248,6.01438,744.78,744.77,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1609467963550,6.01438,744.78,744.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467964051,6.01438,744.5,744.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467969962,101.2665,744.87,744.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467970162,101.2665,744.87,744.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467971066,101.2665,744.87,744.49,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1609467971464,4.528,745.0,744.49,6.1388]
["bitfinex-derivatives","ETHF0:USTF0",1609467971666,0.68955726,745.03,744.54,78.8872]
["bitfinex-derivatives","ETHF0:USTF0",1609467971965,0.68955726,745.03,744.54,93.8872]
["bitfinex-derivatives","ETHF0:USTF0",1609467972268,0.68955726,745.03,744.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467974067,6.01438,744.99,744.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467978179,6.01438,744.99,744.96,102.6938]
["bitfinex-derivatives","ETHF0:USTF0",1609467978477,6.01438,744.99,744.96,105.9118]
["bitfinex-derivatives","ETHF0:USTF0",1609467979281,1.50411249,745.33,744.96,105.9118]
["bitfinex-derivatives","ETHF0:USTF0",1609467979480,1.50411249,745.33,744.96,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1609467979681,1.50411249,745.33,745.14,102.0467]
["bitfinex-derivatives","ETHF0:USTF0",1609467980081,1.50411249,745.33,745.14,106.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609467980281,1.50411249,745.33,745.32,12.4072]
["bitfinex-derivatives","ETHF0:USTF0",1609467982284,7.51849249,745.33,745.32,12.4072]
["bitfinex-derivatives","ETHF0:USTF0",1609467985786,6.01438,745.33,745.32,12.4072]
["bitfinex-derivatives","ETHF0:USTF0",1609467987183,1.50947321,745.58,745.32,12.4072]
["bitfinex-derivatives","ETHF0:USTF0",1609467987584,1.51018569,745.57,745.32,12.4072]
["bitfinex-derivatives","ETHF0:USTF0",1609467988486,6.01438,745.33,745.32,12.4072]
["bitfinex-derivatives","ETHF0:USTF0",1609467991486,6.01438,745.33,745.29,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1609467991686,6.01438,745.33,745.14,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1609467991886,6.01438,745.33,745.03,76.018]
["bitfinex-derivatives","ETHF0:USTF0",1609467992486,1.51042465,745.58,745.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609467992785,1.51042465,745.58,745.11,9.31738]
["bitfinex-derivatives","ETHF0:USTF0",1609467993086,82.7754,745.63,745.11,9.31738]
["bitfinex-derivatives","ETHF0:USTF0",1609467993087,1.50956079,745.51,745.11,9.31738]
["bitfinex-derivatives","ETHF0:USTF0",1609467993487,4.90777551,745.62,745.11,9.31738]
["bitfinex-derivatives","ETHF0:USTF0",1609467993488,1.50945703,745.5,745.11,9.31738]
["bitfinex-derivatives","ETHF0:USTF0",1609467994588,6.01438,745.12,745.11,9.31738]
["bitfinex-derivatives","ETHF0:USTF0",1609467997690,1.50945703,745.5,745.11,9.31738]
["bitfinex-derivatives","ETHF0:USTF0",1609467998592,1.50945703,745.5,745.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468000395,1.51003083,745.52,745.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468000594,6.01438,745.25,745.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468001596,6.01438,745.25,745.22,102.7804]
["bitfinex-derivatives","ETHF0:USTF0",1609468003499,6.01438,745.25,745.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468005199,6.01438,745.16,745.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468006005,6.01438,745.16,745.11,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1609468006203,6.01438,745.16,745.03,108.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609468007006,1.5096185,745.52,745.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468009005,6.01438,745.11,745.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468012815,3.01438,745.11,745.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468017615,1.50928091,745.5,745.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468017815,1.50928091,745.5,745.3,96.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609468019422,1.50928091,745.5,745.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468021220,6.01438,745.45,745.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468022923,6.01438,745.45,745.23,100.3749]
["bitfinex-derivatives","ETHF0:USTF0",1609468023323,6.01438,745.36,745.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468026632,6.01438,745.36,745.23,100.3749]
["bitfinex-derivatives","ETHF0:USTF0",1609468027332,6.01438,745.24,745.23,100.3749]
["bitfinex-derivatives","ETHF0:USTF0",1609468028335,4.01438,745.24,745.23,100.3749]
["bitfinex-derivatives","ETHF0:USTF0",1609468031440,6.01438,745.38,745.23,100.3749]
["bitfinex-derivatives","ETHF0:USTF0",1609468033439,6.01438,745.38,745.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468042246,0.68825132,745.67,745.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468043548,0.68825132,745.67,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468044249,0.68825132,745.67,745.23,100.3749]
["bitfinex-derivatives","ETHF0:USTF0",1609468045552,0.68825132,745.67,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468047557,6.01438,745.52,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468048561,4.01438,745.52,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468056666,0.68802573,745.66,745.42,84.214]
["bitfinex-derivatives","ETHF0:USTF0",1609468057773,0.68802573,745.66,745.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468059575,94.4866,745.71,745.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468059576,0.68793018,745.65,745.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468059775,6.01438,745.47,745.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468060677,6.01438,745.47,745.35,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1609468060876,79.1887,745.36,745.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1609468061078,79.1887,745.36,744.94,108.8314]
["bitfinex-derivatives","ETHF0:USTF0",1609468061778,6.01438,745.07,744.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468063984,6.01438,744.98,744.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468065487,0.68687174,745.34,744.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468065786,6.01438,745.22,745.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468068096,6.01438,745.09,745.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468070499,6.01438,745.09,745.08,76.5447]
["bitfinex-derivatives","ETHF0:USTF0",1609468070702,6.01438,745.09,745.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468079107,0.68629995,745.42,745.07,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468079510,0.68657024,745.47,745.07,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468079909,0.68657024,745.47,745.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468080910,0.68640393,745.46,745.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468081610,0.28229829,745.45,745.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468081911,6.01438,745.21,745.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468082612,0.28229829,745.45,745.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468082810,0.28229829,745.45,745.21,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1609468083011,0.28229829,745.45,745.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468083412,0.28229829,745.45,745.21,15.3357]
["bitfinex-derivatives","ETHF0:USTF0",1609468083612,0.28229829,745.45,745.25,86.0734]
["bitfinex-derivatives","ETHF0:USTF0",1609468084114,0.28232674,745.48,745.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468084513,0.28232674,745.48,745.44,18.03438]
["bitfinex-derivatives","ETHF0:USTF0",1609468085319,0.68583488,745.56,745.44,18.03438]
["bitfinex-derivatives","ETHF0:USTF0",1609468085717,5.32647493,745.71,745.44,18.03438]
["bitfinex-derivatives","ETHF0:USTF0",1609468085718,0.68595515,745.7,745.44,18.03438]
["bitfinex-derivatives","ETHF0:USTF0",1609468085917,0.68595515,745.7,745.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468087820,4.07596779,745.71,745.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468088018,6.01438,745.67,745.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468088718,4.07596779,745.71,745.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468089218,3.39,745.71,745.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468089518,0.68606412,745.73,745.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468090019,84.6175,746.05,745.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468090020,0.6861368,745.75,745.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468090219,0.6861368,745.75,745.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468090722,0.80721976,745.78,745.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468090723,0.68619464,745.76,745.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468091119,0.68623108,745.77,745.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468091620,0.68621763,745.76,745.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468092120,6.01438,745.75,745.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468094222,0.68597212,745.76,745.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468094722,0.68597212,745.76,745.75,86.7163]
["bitfinex-derivatives","ETHF0:USTF0",1609468095423,0.68627382,745.84,745.75,86.7163]
["bitfinex-derivatives","ETHF0:USTF0",1609468096124,0.68627382,745.84,745.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468099025,82.28897382,745.84,745.53,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1609468099225,82.28897382,745.84,745.36,109.5881]
["bitfinex-derivatives","ETHF0:USTF0",1609468100325,82.28897382,745.84,745.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468100928,82.28897382,745.84,745.36,109.5881]
["bitfinex-derivatives","ETHF0:USTF0",1609468102326,6.01438,745.37,745.36,109.5881]
["bitfinex-derivatives","ETHF0:USTF0",1609468104530,6.01438,745.37,745.36,106.2461]
["bitfinex-derivatives","ETHF0:USTF0",1609468108835,6.01438,745.37,745.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468109834,20.98388,745.37,745.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468110237,14.9695,745.37,745.19,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1609468110535,14.9695,745.37,745.07,82.0424]
["bitfinex-derivatives","ETHF0:USTF0",1609468110834,14.9695,745.37,745.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468111840,14.9695,745.37,745.19,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1609468112746,14.9695,745.37,745.07,82.0424]
["bitfinex-derivatives","ETHF0:USTF0",1609468112944,6.01438,745.1,745.07,82.0424]
["bitfinex-derivatives","ETHF0:USTF0",1609468113145,6.01438,745.1,745.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468113442,6.01438,745.1,744.99,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609468115045,6.01438,745.0,744.99,10.04338]
["bitfinex-derivatives","ETHF0:USTF0",1609468115651,6.01438,745.0,744.99,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609468115846,6.01438,745.0,744.71,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609468116949,6.01438,745.0,744.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468117149,6.01438,745.0,744.91,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1609468118951,6.01438,744.92,744.91,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1609468122156,6.01438,744.92,744.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468122961,6.01438,744.79,744.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468126564,91.5027,745.02,744.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468126862,0.28044182,745.19,744.78,10.92338]
["bitfinex-derivatives","ETHF0:USTF0",1609468127062,0.28044182,745.19,745.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468128468,0.28044182,745.19,744.79,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609468129067,6.01438,744.93,744.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468132570,3.584,745.21,744.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468132971,0.28076719,745.29,744.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468133172,0.28076719,745.29,745.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468134473,0.28076719,745.29,744.79,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609468135072,6.01438,744.95,744.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468135972,6.01438,744.95,744.79,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609468137076,6.01438,744.95,744.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468137880,5.73368,744.95,744.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468138480,0.28076719,745.29,744.93,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1609468139181,0.28076719,745.29,744.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468140285,0.28117467,745.27,744.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468140984,0.28117467,745.27,745.03,96.6038]
["bitfinex-derivatives","ETHF0:USTF0",1609468141283,6.01438,745.04,745.03,96.6038]
["bitfinex-derivatives","ETHF0:USTF0",1609468141884,6.01438,745.04,744.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468144884,0.28117467,745.27,744.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468145284,0.28117467,745.27,745.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468146283,0.28117467,745.27,745.12,111.84]
["bitfinex-derivatives","ETHF0:USTF0",1609468147085,2.676,745.26,745.12,111.84]
["bitfinex-derivatives","ETHF0:USTF0",1609468147286,6.01438,745.13,745.12,111.84]
["bitfinex-derivatives","ETHF0:USTF0",1609468147487,6.01438,745.13,745.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468151895,0.28070148,745.28,744.96,110.6062]
["bitfinex-derivatives","ETHF0:USTF0",1609468152797,0.28069054,745.27,744.96,110.6062]
["bitfinex-derivatives","ETHF0:USTF0",1609468153402,0.28069054,745.27,745.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468154004,0.28065073,745.28,745.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468154402,0.28066157,745.29,745.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468155403,0.28069203,745.31,745.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468155702,6.01438,745.08,745.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468156102,0.28069203,745.31,744.96,110.6062]
["bitfinex-derivatives","ETHF0:USTF0",1609468157702,6.01438,745.05,745.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468158203,5.73378,745.05,745.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468163316,0.28064594,745.29,744.96,110.6062]
["bitfinex-derivatives","ETHF0:USTF0",1609468163719,0.28064594,745.29,745.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468164719,0.28070638,745.32,745.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468165220,0.28049362,745.3,745.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468165819,6.01438,745.12,745.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468167420,0.28051391,745.32,745.11,91.77578]
["bitfinex-derivatives","ETHF0:USTF0",1609468167921,0.28051391,745.32,745.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468168622,0.28051391,745.32,745.31,105.99068]
["bitfinex-derivatives","ETHF0:USTF0",1609468169925,6.29489391,745.32,745.31,105.99068]
["bitfinex-derivatives","ETHF0:USTF0",1609468170525,6.29489391,745.32,745.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468173329,6.29489391,745.32,745.19,106.8406]
["bitfinex-derivatives","ETHF0:USTF0",1609468173529,6.29489391,745.32,745.11,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1609468174029,0.28051391,745.32,745.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468175933,6.01438,745.22,745.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468177030,6.01438,745.22,745.11,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1609468177231,100.7965,745.14,744.79,112.4579]
["bitfinex-derivatives","ETHF0:USTF0",1609468178032,6.01438,744.97,744.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468182033,6.01438,744.97,744.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468188347,100.7965,745.14,744.79,112.4579]
["bitfinex-derivatives","ETHF0:USTF0",1609468188845,100.7965,745.14,744.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468189848,0.12023169,745.18,744.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468190147,0.12023169,745.18,744.98,87.6257]
["bitfinex-derivatives","ETHF0:USTF0",1609468190847,6.01438,744.99,744.98,87.6257]
["bitfinex-derivatives","ETHF0:USTF0",1609468191547,6.01438,744.99,744.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468198559,6.01438,744.99,744.8,85.664]
["bitfinex-derivatives","ETHF0:USTF0",1609468199361,6.01438,744.81,744.8,85.664]
["bitfinex-derivatives","ETHF0:USTF0",1609468205168,6.01438,744.81,744.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468209273,6.01438,744.81,744.61,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609468209574,89.9073,744.86,744.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468210175,89.9073,744.86,744.61,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609468211476,89.9073,744.86,744.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468213378,4.782,745.05,744.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468213578,6.01438,744.73,744.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468214181,16.96288,744.73,744.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468221088,6.57568,744.73,744.61,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609468221287,6.57568,744.73,744.59,102.0319]
["bitfinex-derivatives","ETHF0:USTF0",1609468221588,6.01438,744.6,744.59,102.0319]
["bitfinex-derivatives","ETHF0:USTF0",1609468221788,6.01438,744.6,744.58,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1609468222190,6.01438,744.6,744.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468227593,102.0395,744.58,744.19,14.75875754]
["bitfinex-derivatives","ETHF0:USTF0",1609468227795,102.0395,744.58,744.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468229694,6.01438,744.41,744.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468230397,6.01438,744.41,744.35,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1609468230895,82.4396,744.36,744.35,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1609468232296,82.4396,744.36,743.94,14.76327315]
["bitfinex-derivatives","ETHF0:USTF0",1609468233998,82.4396,744.36,744.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468234496,82.4396,744.36,743.99,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609468235897,82.4396,744.36,744.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468236096,82.4396,744.36,743.99,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609468236396,82.4396,744.36,744.0,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1609468236597,4.189,744.41,743.99,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609468236797,97.7047,744.2,743.99,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609468237801,6.01438,744.0,743.99,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609468239101,6.01438,744.0,743.94,14.76327315]
["bitfinex-derivatives","ETHF0:USTF0",1609468242306,85.2678,743.95,743.94,14.76327315]
["bitfinex-derivatives","ETHF0:USTF0",1609468244007,6.01438,744.0,743.94,14.76327315]
["bitfinex-derivatives","ETHF0:USTF0",1609468244610,6.01438,744.0,743.85,14.77047338]
["bitfinex-derivatives","ETHF0:USTF0",1609468245410,6.01438,744.0,743.84,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1609468246214,0.11964099,744.13,743.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468246613,0.11964099,744.13,743.84,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1609468246813,81.6999,744.08,743.84,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1609468248114,6.01438,743.85,743.84,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1609468249217,6.01438,743.85,743.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468250319,6.01438,743.85,743.61,82.3676]
["bitfinex-derivatives","ETHF0:USTF0",1609468250520,6.01438,743.85,743.45,14.77217511]
["bitfinex-derivatives","ETHF0:USTF0",1609468252122,0.03981952,744.01,743.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468253923,2.6566,744.0,743.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468254124,6.01438,743.81,743.75,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1609468257325,6.01438,743.81,743.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468258123,6.01438,743.61,743.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468258825,6.01438,743.61,743.45,14.77217511]
["bitfinex-derivatives","ETHF0:USTF0",1609468259528,81.6297,743.46,743.43,18.05920145]
["bitfinex-derivatives","ETHF0:USTF0",1609468260129,81.6297,743.46,743.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468260329,81.6297,743.46,743.17,14.77841426]
["bitfinex-derivatives","ETHF0:USTF0",1609468262130,6.01438,743.19,743.18,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609468266534,81.6297,743.46,743.18,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609468266835,81.6297,743.46,743.18,10.26311926]
["bitfinex-derivatives","ETHF0:USTF0",1609468268235,6.01438,743.19,743.18,10.26311926]
["bitfinex-derivatives","ETHF0:USTF0",1609468291065,6.01438,743.19,743.18,4.24873926]
["bitfinex-derivatives","ETHF0:USTF0",1609468292467,6.01438,743.19,743.18,10.26311926]
["bitfinex-derivatives","ETHF0:USTF0",1609468293469,6.01438,743.19,743.18,4.24873926]
["bitfinex-derivatives","ETHF0:USTF0",1609468294969,103.64798,743.19,743.18,4.24873926]
["bitfinex-derivatives","ETHF0:USTF0",1609468295669,103.64798,743.19,743.18,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609468298480,6.01438,743.19,743.18,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609468308091,6.01438,743.19,743.18,3.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609468309894,6.17293803,743.19,743.18,3.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609468310596,6.01438,743.19,743.18,3.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609468321202,0.03971425,743.38,743.18,3.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609468321402,0.07942851,743.41,743.18,3.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609468321403,0.03971399,743.41,743.18,17.70803926]
["bitfinex-derivatives","ETHF0:USTF0",1609468321604,0.03971399,743.41,743.18,15.00003926]
["bitfinex-derivatives","ETHF0:USTF0",1609468321804,0.79427976,743.55,743.18,15.00003926]
["bitfinex-derivatives","ETHF0:USTF0",1609468321805,0.03974936,743.55,743.18,15.00003926]
["bitfinex-derivatives","ETHF0:USTF0",1609468322306,0.03976291,743.6,743.18,3.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609468323604,0.03977107,743.62,743.18,3.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609468324405,6.01438,743.3,743.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468325206,0.03977107,743.62,743.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468325505,0.03977107,743.62,743.22,9.78438]
["bitfinex-derivatives","ETHF0:USTF0",1609468327208,0.0397624,743.59,743.22,9.78438]
["bitfinex-derivatives","ETHF0:USTF0",1609468327707,0.03974575,743.53,743.22,9.78438]
["bitfinex-derivatives","ETHF0:USTF0",1609468328206,0.03975257,743.56,743.22,24.78438]
["bitfinex-derivatives","ETHF0:USTF0",1609468328407,6.01438,743.45,743.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468328607,6.01438,743.45,743.22,18.77]
["bitfinex-derivatives","ETHF0:USTF0",1609468328807,6.01438,743.45,743.22,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1609468329013,17.57968,743.45,743.22,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1609468329426,0.03980721,743.42,743.22,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1609468330513,0.03980721,743.42,743.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468331124,0.03980721,743.42,743.27,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609468332514,0.03980721,743.42,743.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468332714,0.03980721,743.42,743.41,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468334215,0.07958658,743.43,743.41,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468334616,0.03987305,743.7,743.41,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468335115,0.03987305,743.7,743.42,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1609468335316,0.03987305,743.7,743.48,76.843]
["bitfinex-derivatives","ETHF0:USTF0",1609468335518,0.03987305,743.7,743.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609468336115,0.03987305,743.7,743.38,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1609468338119,0.03987305,743.7,743.23,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1609468338319,0.03987305,743.7,743.2,109.7477]
["bitfinex-derivatives","ETHF0:USTF0",1609468338522,6.01438,743.32,743.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468340122,6.01438,743.32,743.18,3.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609468340626,96.6355,743.44,743.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468340824,96.6355,743.44,743.21,10.80738]
["bitfinex-derivatives","ETHF0:USTF0",1609468341724,0.0397734,743.52,743.21,10.80738]
["bitfinex-derivatives","ETHF0:USTF0",1609468342425,0.0397734,743.52,743.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468343626,0.0397734,743.52,743.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609468343826,0.0397734,743.52,743.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609468344428,6.01438,743.5,743.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468347432,6.01438,743.5,743.21,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1609468347632,84.7847,743.48,743.18,3.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609468348534,6.01438,743.19,743.18,3.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609468357449,6.01438,743.19,743.18,15.00003926]
["bitfinex-derivatives","ETHF0:USTF0",1609468358649,6.01438,743.41,743.18,15.00003926]
["bitfinex-derivatives","ETHF0:USTF0",1609468359252,4.045,743.44,743.18,15.00003926]
["bitfinex-derivatives","ETHF0:USTF0",1609468359452,0.03978268,743.5,743.18,15.00003926]
["bitfinex-derivatives","ETHF0:USTF0",1609468359651,0.03978268,743.5,743.19,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1609468359852,0.03978268,743.5,743.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609468360552,6.01438,743.49,743.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468360953,0.07940886,743.34,743.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468364954,0.03978226,743.52,743.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468365954,0.07956453,743.53,743.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468366555,0.07956453,743.53,743.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468367557,0.07956453,743.53,743.19,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1609468367956,0.07956453,743.53,743.18,3.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609468368559,6.01438,743.34,743.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468369662,6.01438,743.34,743.18,3.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609468370565,6.01438,743.34,743.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468370764,6.01438,743.34,743.18,3.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609468372564,6.01438,743.34,743.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468372767,6.01438,743.34,743.18,3.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609468374667,0.03975295,743.35,743.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468374867,0.03975295,743.35,743.33,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468376171,0.03972365,743.37,743.33,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468376370,0.03972365,743.37,743.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468376571,0.79447292,743.51,743.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468376572,108.0396,743.52,743.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468376771,6.01438,743.53,743.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468378177,0.03976004,743.5,743.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468378575,0.03976004,743.5,743.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468379677,6.01438,743.53,743.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468379678,0.0397584,743.49,743.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468380778,0.03976077,743.5,743.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468381277,0.039776,743.49,743.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468381478,0.039776,743.49,743.2,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1609468381678,106.9238,743.3,743.18,3.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609468382578,106.9238,743.3,743.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468383179,0.039776,743.49,743.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468383380,0.039776,743.49,743.21,10.56738]
["bitfinex-derivatives","ETHF0:USTF0",1609468384582,6.01438,743.22,743.21,10.56738]
["bitfinex-derivatives","ETHF0:USTF0",1609468387382,6.01438,743.22,743.21,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1609468388283,6.01438,743.22,743.18,3.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609468388983,0.15885162,743.2,743.18,3.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609468389884,0.15896791,743.19,743.18,3.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609468391585,82.4243,743.05,742.57,14.77135962]
["bitfinex-derivatives","ETHF0:USTF0",1609468392586,82.4243,743.05,742.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468393789,0.03971517,742.94,742.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468394590,0.03971517,742.94,742.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468394788,0.03971483,742.95,742.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468395087,89.93,742.94,742.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468398693,0.03973686,743.0,742.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468399294,0.03977399,743.09,742.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468400395,0.15909597,743.15,742.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468400396,0.03978849,743.15,742.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468400995,0.03978849,743.15,743.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468401597,0.03985011,743.21,743.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468402400,0.15940045,743.26,743.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468402401,0.03985817,743.26,743.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468402999,0.07971634,743.27,743.04,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1609468403000,6.01438,743.3,743.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468403402,0.03984035,743.28,743.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468403900,6.01438,743.3,743.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468403901,0.03983508,743.26,743.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468404401,0.0796662,743.26,743.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468404702,0.03983473,743.26,743.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468405303,0.03983473,743.26,743.23,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1609468405908,0.03983473,743.26,743.04,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1609468407008,0.03983473,743.26,743.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468408908,6.01438,743.09,743.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468417816,0.03983528,743.1,742.88,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1609468418115,0.03983528,743.1,742.72,82.196]
["bitfinex-derivatives","ETHF0:USTF0",1609468418515,0.03983528,743.1,742.53,14.77221399]
["bitfinex-derivatives","ETHF0:USTF0",1609468418719,91.2426,743.07,742.53,14.77221399]
["bitfinex-derivatives","ETHF0:USTF0",1609468419418,0.03983899,743.09,742.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468420617,0.03982823,743.02,742.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468420917,0.03983145,743.03,742.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468421217,6.01438,742.97,742.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468423218,0.03982979,743.02,742.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468423822,0.03982823,743.03,742.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468424423,3.92162315,743.17,742.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468424624,0.03987071,743.15,742.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468425025,0.0398659,743.13,742.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468425227,6.01438,743.12,743.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468428833,6.01438,743.12,742.78,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1609468429033,6.01438,743.12,742.64,79.3436]
["bitfinex-derivatives","ETHF0:USTF0",1609468429333,6.01438,742.94,742.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468431236,6.01438,742.94,742.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468435339,0.03987254,743.16,742.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468437243,0.03987254,743.16,743.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468439249,6.01438,743.15,743.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468439450,6.01438,743.15,742.83,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609468440847,6.01438,743.15,742.82,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1609468441348,6.01438,742.98,742.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468445455,6.01438,742.98,742.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468447355,6.01438,742.9,742.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468452164,6.01438,742.9,742.65,79.4851]
["bitfinex-derivatives","ETHF0:USTF0",1609468453364,0.11966716,743.05,742.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468454769,0.11965956,743.01,742.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468455366,6.01438,742.81,742.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468456567,6.01438,742.81,742.77,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1609468457767,79.8182,742.78,742.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468457969,78.0428,742.72,742.36,14.77470506]
["bitfinex-derivatives","ETHF0:USTF0",1609468458167,78.0428,742.72,742.32,14.77606833]
["bitfinex-derivatives","ETHF0:USTF0",1609468458367,6.01438,742.81,742.32,14.77606833]
["bitfinex-derivatives","ETHF0:USTF0",1609468458568,6.01438,742.81,740.73,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609468458569,92.4724,742.51,742.26,14.77894153]
["bitfinex-derivatives","ETHF0:USTF0",1609468458769,6.01438,742.81,742.32,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1609468458969,78.5227,742.53,742.32,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1609468459168,4.335,742.61,742.32,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1609468459469,6.01438,742.33,742.32,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1609468459668,106.93048,742.33,742.32,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1609468459970,106.93048,742.33,742.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468460569,106.93048,742.33,742.18,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1609468460867,106.93048,742.33,742.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468461370,100.9161,742.33,742.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468461768,4.743,742.42,742.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468463072,0.11926296,742.41,742.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468463472,6.01438,742.33,742.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468464872,6.01438,742.33,741.94,100.6504]
["bitfinex-derivatives","ETHF0:USTF0",1609468465575,6.01438,742.33,742.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468467576,6.01438,742.33,742.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468478692,4.743,742.42,742.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468478891,0.11912449,742.45,742.34,13.6186]
["bitfinex-derivatives","ETHF0:USTF0",1609468479092,0.11912449,742.45,742.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609468479293,0.11914293,742.49,742.44,80.6802]
["bitfinex-derivatives","ETHF0:USTF0",1609468479593,0.11927902,742.67,742.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468481595,0.11927902,742.67,742.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468481796,0.11927902,742.67,742.66,9.03038]
["bitfinex-derivatives","ETHF0:USTF0",1609468486203,0.11931548,742.76,742.66,9.03038]
["bitfinex-derivatives","ETHF0:USTF0",1609468486704,0.11943894,742.89,742.66,9.03038]
["bitfinex-derivatives","ETHF0:USTF0",1609468487702,0.11943894,742.89,742.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468490508,0.11943938,742.9,742.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468491010,0.11947616,742.97,742.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468491310,0.7965077,743.06,742.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468491311,0.11949672,743.0,742.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468491808,6.01438,742.89,742.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468492111,6.01438,742.89,742.81,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1609468493910,6.01438,742.89,742.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468494609,6.01438,742.89,742.81,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1609468494810,6.01438,742.89,742.66,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1609468495012,6.41255583,742.89,742.66,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1609468495310,6.41255583,742.89,742.4,112.7095]
["bitfinex-derivatives","ETHF0:USTF0",1609468495711,0.11940018,742.76,742.4,112.7095]
["bitfinex-derivatives","ETHF0:USTF0",1609468495913,6.01438,742.64,742.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468497811,0.11937543,742.73,742.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468498011,0.11937543,742.73,742.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468499314,6.01438,742.74,742.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468502514,0.11944261,742.77,742.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468502715,0.11944261,742.77,742.68,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468503016,0.11944082,742.78,742.68,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468503616,0.11944082,742.78,742.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468503816,0.11943463,742.85,742.68,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468504116,0.11943463,742.85,742.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468504316,0.11949872,742.93,742.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468504617,0.39832907,742.99,742.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468504618,0.11952629,742.96,742.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468505018,0.11953255,742.97,742.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468505518,6.01438,743.01,742.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468505519,0.11954273,742.98,742.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468506118,0.15939031,743.0,742.72,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1609468506119,0.11955441,743.0,742.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468508621,0.11958556,743.03,742.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468509522,0.11963262,743.05,742.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468510025,0.11962635,743.04,742.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468511725,0.11962635,743.04,743.03,93.7118]
["bitfinex-derivatives","ETHF0:USTF0",1609468512226,1.27601446,743.17,743.03,93.7118]
["bitfinex-derivatives","ETHF0:USTF0",1609468512227,0.11969681,743.16,743.03,93.7118]
["bitfinex-derivatives","ETHF0:USTF0",1609468512628,0.11970629,743.17,743.03,93.7118]
["bitfinex-derivatives","ETHF0:USTF0",1609468512927,0.11971087,743.18,743.03,93.7118]
["bitfinex-derivatives","ETHF0:USTF0",1609468513128,0.11971087,743.18,743.03,111.6768]
["bitfinex-derivatives","ETHF0:USTF0",1609468513327,0.11975919,743.25,743.03,111.6768]
["bitfinex-derivatives","ETHF0:USTF0",1609468513627,0.11979228,743.3,743.03,111.6768]
["bitfinex-derivatives","ETHF0:USTF0",1609468514426,0.11980224,743.31,743.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468514928,0.11981101,743.32,743.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468515730,0.11981817,743.34,743.33,111.6397]
["bitfinex-derivatives","ETHF0:USTF0",1609468516129,0.11981817,743.34,743.33,126.6397]
["bitfinex-derivatives","ETHF0:USTF0",1609468516430,0.11981817,743.34,743.33,131.3267]
["bitfinex-derivatives","ETHF0:USTF0",1609468517131,0.11981817,743.34,743.33,116.3267]
["bitfinex-derivatives","ETHF0:USTF0",1609468518332,0.27961632,743.39,743.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468520635,0.27976736,743.49,743.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468522036,0.27984005,743.52,743.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468522436,0.27983971,743.53,743.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468527949,0.79930319,743.54,743.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468528948,7.93270764,743.66,743.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468528949,0.79912533,743.52,743.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468529348,0.79919885,743.53,743.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468533555,0.79917202,743.52,743.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468536456,1.27876661,743.55,743.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468538856,1.277305,743.54,743.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468539956,1.27731573,743.53,743.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468542759,0.79935679,743.52,743.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468544861,1.27897086,743.56,743.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468545160,1.27933589,743.54,743.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468545760,0.79982927,743.54,743.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468546964,0.79976735,743.53,743.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468549865,0.79956611,743.52,743.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468550766,9.58238,743.58,743.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468550767,0.79963204,743.54,743.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468551164,0.79942002,743.53,743.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468551664,0.79942002,743.53,743.52,99.1722]
["bitfinex-derivatives","ETHF0:USTF0",1609468553467,6.81380002,743.53,743.52,99.1722]
["bitfinex-derivatives","ETHF0:USTF0",1609468554872,6.01438,743.53,743.52,99.1722]
["bitfinex-derivatives","ETHF0:USTF0",1609468555173,6.01438,743.53,743.18,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1609468555372,116.79178,743.53,742.99,80.385]
["bitfinex-derivatives","ETHF0:USTF0",1609468555572,110.7774,743.53,743.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468556674,3.568,743.58,743.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468556675,0.11976695,743.28,743.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468556874,0.11976695,743.28,743.25,80.6046]
["bitfinex-derivatives","ETHF0:USTF0",1609468557875,0.11977622,743.26,743.25,80.6046]
["bitfinex-derivatives","ETHF0:USTF0",1609468558375,0.11982647,743.32,743.25,80.6046]
["bitfinex-derivatives","ETHF0:USTF0",1609468559579,0.11982647,743.32,743.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468562677,0.11984442,743.33,743.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468562977,0.11984442,743.33,743.03,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1609468563177,0.11984442,743.33,743.01,77.6661]
["bitfinex-derivatives","ETHF0:USTF0",1609468563680,6.01438,743.03,743.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468565581,10.35938,743.03,743.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468565783,10.35938,743.03,742.74,100.4627]
["bitfinex-derivatives","ETHF0:USTF0",1609468567186,0.11959308,742.87,742.74,100.4627]
["bitfinex-derivatives","ETHF0:USTF0",1609468567486,0.11958351,742.86,742.74,100.4627]
["bitfinex-derivatives","ETHF0:USTF0",1609468567886,6.01438,742.75,742.74,100.4627]
["bitfinex-derivatives","ETHF0:USTF0",1609468571089,0.11958351,742.86,742.74,100.4627]
["bitfinex-derivatives","ETHF0:USTF0",1609468571691,0.11958351,742.86,742.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468572588,0.11958351,742.86,742.85,107.26918]
["bitfinex-derivatives","ETHF0:USTF0",1609468573793,0.11958351,742.86,742.85,110.74018]
["bitfinex-derivatives","ETHF0:USTF0",1609468574894,0.11958351,742.86,742.85,125.74018]
["bitfinex-derivatives","ETHF0:USTF0",1609468577701,6.29445896,743.26,742.85,125.74018]
["bitfinex-derivatives","ETHF0:USTF0",1609468578199,0.28027916,743.24,742.85,125.74018]
["bitfinex-derivatives","ETHF0:USTF0",1609468578698,1.28127612,743.35,742.85,125.74018]
["bitfinex-derivatives","ETHF0:USTF0",1609468578699,0.28035679,743.25,742.85,125.74018]
["bitfinex-derivatives","ETHF0:USTF0",1609468578899,0.28033798,743.24,742.85,125.74018]
["bitfinex-derivatives","ETHF0:USTF0",1609468579699,0.28033798,743.24,743.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468582502,0.28037457,743.26,743.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468585907,0.28042805,743.28,743.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468586308,0.28046993,743.29,743.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468588614,0.28054285,743.34,743.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468589715,0.28080585,743.31,743.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468590920,0.28089923,743.35,743.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468591220,0.28090937,743.36,743.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468592118,0.28090937,743.36,743.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468593120,0.28090937,743.36,743.14,93.9594]
["bitfinex-derivatives","ETHF0:USTF0",1609468594220,0.28090937,743.36,743.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468594920,6.41565917,743.38,743.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468596523,0.40127917,743.38,743.14,93.9594]
["bitfinex-derivatives","ETHF0:USTF0",1609468596725,0.8025187,743.39,743.14,93.9594]
["bitfinex-derivatives","ETHF0:USTF0",1609468597123,0.8025187,743.39,743.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468599228,0.8025187,743.39,743.38,108.0245]
["bitfinex-derivatives","ETHF0:USTF0",1609468602330,0.8025187,743.39,743.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468602832,0.80258003,743.38,743.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468606136,0.8026237,743.39,743.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468606537,0.80284631,743.4,743.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468609038,0.8033451,743.39,743.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468609339,0.80343734,743.38,743.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468609738,0.80348101,743.4,743.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468612339,0.80350732,743.41,743.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468613741,0.40173925,743.38,743.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468615242,0.40177375,743.39,743.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468615645,0.40177375,743.39,743.37,110.22008]
["bitfinex-derivatives","ETHF0:USTF0",1609468617250,0.4027274,743.38,743.37,110.22008]
["bitfinex-derivatives","ETHF0:USTF0",1609468621652,0.80543618,743.41,743.37,110.22008]
["bitfinex-derivatives","ETHF0:USTF0",1609468621952,0.40296669,743.38,743.37,110.22008]
["bitfinex-derivatives","ETHF0:USTF0",1609468622352,6.82031338,743.42,743.37,110.22008]
["bitfinex-derivatives","ETHF0:USTF0",1609468622353,0.4028656,743.39,743.37,110.22008]
["bitfinex-derivatives","ETHF0:USTF0",1609468622853,0.4028304,743.38,743.37,110.22008]
["bitfinex-derivatives","ETHF0:USTF0",1609468627862,6.82031338,743.42,743.37,110.22008]
["bitfinex-derivatives","ETHF0:USTF0",1609468627863,0.80563154,743.41,743.37,110.22008]
["bitfinex-derivatives","ETHF0:USTF0",1609468633267,6.01438,743.42,743.37,110.22008]
["bitfinex-derivatives","ETHF0:USTF0",1609468633268,0.28220164,743.38,743.37,110.22008]
["bitfinex-derivatives","ETHF0:USTF0",1609468634369,0.4031463,743.38,743.37,110.22008]
["bitfinex-derivatives","ETHF0:USTF0",1609468636775,0.28224033,743.39,743.37,110.22008]
["bitfinex-derivatives","ETHF0:USTF0",1609468637074,0.28224033,743.39,743.37,104.2057]
["bitfinex-derivatives","ETHF0:USTF0",1609468637374,0.28228409,743.41,743.37,104.2057]
["bitfinex-derivatives","ETHF0:USTF0",1609468637774,0.28228409,743.41,743.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468638275,0.2820442,743.42,743.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468641175,0.28199808,743.41,743.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468641676,0.28202916,743.57,743.53,82.2915]
["bitfinex-derivatives","ETHF0:USTF0",1609468641875,0.28202916,743.57,743.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468645384,0.28223156,743.6,743.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468645783,0.28223156,743.6,743.56,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468646185,1.29030227,743.71,743.56,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468646488,1.29030227,743.71,743.64,106.3644]
["bitfinex-derivatives","ETHF0:USTF0",1609468646689,1.29117976,743.83,743.64,106.3644]
["bitfinex-derivatives","ETHF0:USTF0",1609468647489,1.29117976,743.83,743.65,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1609468647692,1.29142801,743.86,743.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609468647890,1.29142801,743.86,743.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468648189,5.65806895,744.16,743.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468648190,1.29181994,743.89,743.85,20.49898]
["bitfinex-derivatives","ETHF0:USTF0",1609468648491,1.29170132,743.9,743.85,20.49898]
["bitfinex-derivatives","ETHF0:USTF0",1609468648790,1.29170132,743.9,743.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468648992,1.29152849,743.88,743.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468654099,1.93643821,743.92,743.87,91.6861]
["bitfinex-derivatives","ETHF0:USTF0",1609468655702,1.29307893,743.97,743.87,91.6861]
["bitfinex-derivatives","ETHF0:USTF0",1609468656101,1.29334746,744.0,743.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468656900,1.29300777,743.99,743.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468658405,1.29300777,743.99,743.96,116.78518]
["bitfinex-derivatives","ETHF0:USTF0",1609468660707,2.896e-05,744.07,743.96,116.78518]
["bitfinex-derivatives","ETHF0:USTF0",1609468661707,6.01438,744.19,743.96,116.78518]
["bitfinex-derivatives","ETHF0:USTF0",1609468662408,6.01438,744.19,744.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468663309,10.93361921,744.19,744.18,112.97588]
["bitfinex-derivatives","ETHF0:USTF0",1609468664309,4.91923921,744.19,744.18,112.97588]
["bitfinex-derivatives","ETHF0:USTF0",1609468667613,2.58723111,744.27,744.18,112.97588]
["bitfinex-derivatives","ETHF0:USTF0",1609468667812,2.58723111,744.27,744.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468668016,5.66765316,744.42,744.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468668017,87.4045,744.42,744.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468668415,6.01438,744.19,744.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468668816,9.63238,744.19,744.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468670214,14.55136858,744.19,744.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468674521,14.55136858,744.19,744.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468675421,8.53698858,744.19,744.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468676220,8.53698858,744.19,744.1,92.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609468676424,8.53698858,744.19,744.11,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1609468676425,4.91807225,744.18,744.11,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1609468676725,2.59050027,744.44,744.1,92.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609468678427,2.59050027,744.44,744.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468681130,3.15180027,744.44,744.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468681531,3.15180027,744.44,744.0,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1609468681731,94.4511,744.4,744.0,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1609468682634,6.01438,744.25,744.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468688037,3.218,744.3,744.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468688438,3.218,744.3,744.28,83.4917]
["bitfinex-derivatives","ETHF0:USTF0",1609468689838,2.58914794,744.37,744.28,83.4917]
["bitfinex-derivatives","ETHF0:USTF0",1609468690439,2.58870218,744.35,744.28,83.4917]
["bitfinex-derivatives","ETHF0:USTF0",1609468690638,2.58870218,744.35,744.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468693043,4.91683835,744.43,744.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468694542,4.91683835,744.43,744.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468695442,0.5613,744.44,744.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468702354,0.5613,744.44,744.43,79.0406]
["bitfinex-derivatives","ETHF0:USTF0",1609468705357,0.5613,744.44,744.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468715872,0.5613,744.44,744.43,11.737]
["bitfinex-derivatives","ETHF0:USTF0",1609468718176,0.5613,744.44,744.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468719775,0.3177,744.44,744.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468724286,0.3177,744.44,744.32,94.6084]
["bitfinex-derivatives","ETHF0:USTF0",1609468724985,0.3177,744.44,744.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468729090,0.3177,744.44,744.43,17.89418]
["bitfinex-derivatives","ETHF0:USTF0",1609468732695,0.3177,744.44,744.43,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1609468733194,0.3177,744.44,744.43,17.89418]
["bitfinex-derivatives","ETHF0:USTF0",1609468736600,0.3177,744.44,744.43,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1609468737401,0.3177,744.44,744.43,17.89418]
["bitfinex-derivatives","ETHF0:USTF0",1609468741508,6.33208,744.44,744.43,17.89418]
["bitfinex-derivatives","ETHF0:USTF0",1609468741708,6.33208,744.44,744.43,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1609468742108,6.33208,744.44,744.3,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1609468742308,100.40258,744.44,744.09,103.6348]
["bitfinex-derivatives","ETHF0:USTF0",1609468743008,6.33208,744.44,743.86,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609468743307,6.01438,744.14,744.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468743708,6.01438,744.14,743.88,108.7152]
["bitfinex-derivatives","ETHF0:USTF0",1609468745412,6.01438,743.89,743.85,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1609468745609,6.01438,743.89,743.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609468745809,6.01438,743.89,743.63,103.713]
["bitfinex-derivatives","ETHF0:USTF0",1609468746009,6.01438,743.89,743.63,108.267]
["bitfinex-derivatives","ETHF0:USTF0",1609468747411,104.6424,743.96,743.63,108.267]
["bitfinex-derivatives","ETHF0:USTF0",1609468748615,104.6424,743.96,743.64,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1609468748817,104.6424,743.96,743.63,108.267]
["bitfinex-derivatives","ETHF0:USTF0",1609468749315,104.6424,743.96,743.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468749916,5.03097454,744.22,743.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468750215,5.03097454,744.22,743.83,86.619]
["bitfinex-derivatives","ETHF0:USTF0",1609468750815,5.03097454,744.22,743.84,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1609468751416,5.03097454,744.22,744.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468753319,8.2080701,744.2,744.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468753720,3.088,744.22,744.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468753919,6.01438,744.35,744.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468754521,6.01438,744.35,744.19,16.99258]
["bitfinex-derivatives","ETHF0:USTF0",1609468755523,6.01438,744.35,744.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468757426,0.3177,744.44,744.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468758527,0.3177,744.44,744.34,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468759228,0.1138,744.44,744.34,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468759528,2.42287227,744.64,744.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468759728,6.01438,744.8,744.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468759729,2.60061557,744.69,744.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468760633,2.60108733,744.73,744.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468760930,2.60108733,744.73,744.58,8.73768]
["bitfinex-derivatives","ETHF0:USTF0",1609468761132,2.60125278,744.75,744.58,8.73768]
["bitfinex-derivatives","ETHF0:USTF0",1609468761534,4.92286451,744.72,744.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468761732,8.58886451,744.72,744.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468762840,8.58886451,744.72,744.71,8.68438]
["bitfinex-derivatives","ETHF0:USTF0",1609468763142,5.87186451,744.72,744.71,21.57478]
["bitfinex-derivatives","ETHF0:USTF0",1609468764440,0.02691729,744.75,744.71,36.57478]
["bitfinex-derivatives","ETHF0:USTF0",1609468764840,7.96621821,744.83,744.71,36.57478]
["bitfinex-derivatives","ETHF0:USTF0",1609468765040,5.32571821,744.83,744.71,23.68438]
["bitfinex-derivatives","ETHF0:USTF0",1609468765643,5.32571821,744.83,744.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468765842,4.715,744.83,744.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468767041,8.20156012,745.1,744.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468767542,8.20156012,745.1,745.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468767945,8.20156012,745.1,744.62,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1609468768146,11.50256012,745.1,744.62,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1609468768843,24.62604755,745.1,744.62,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1609468769447,24.62604755,745.1,744.54,106.2428]
["bitfinex-derivatives","ETHF0:USTF0",1609468769746,6.01438,744.82,744.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468769946,10.37738,744.82,744.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468770346,10.37738,744.82,744.52,79.9981]
["bitfinex-derivatives","ETHF0:USTF0",1609468770546,10.37738,744.82,744.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609468771649,6.01438,744.73,744.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468774456,6.01438,744.73,744.6,89.1872]
["bitfinex-derivatives","ETHF0:USTF0",1609468777658,6.01438,744.65,744.6,89.1872]
["bitfinex-derivatives","ETHF0:USTF0",1609468778159,4.363,744.82,744.6,89.1872]
["bitfinex-derivatives","ETHF0:USTF0",1609468778357,5.69716505,744.95,744.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609468778656,5.69716505,744.95,744.74,112.0823]
["bitfinex-derivatives","ETHF0:USTF0",1609468779658,5.69716505,744.95,744.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468780862,5.69716505,744.95,744.74,112.0823]
["bitfinex-derivatives","ETHF0:USTF0",1609468781062,10.28116505,744.95,744.74,112.0823]
["bitfinex-derivatives","ETHF0:USTF0",1609468781265,1.30019721,744.65,744.48,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1609468781464,1.30019721,744.65,744.56,107.046]
["bitfinex-derivatives","ETHF0:USTF0",1609468781670,4.897,744.73,744.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468783768,4.897,744.73,744.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468786272,4.897,744.73,744.72,20.10858]
["bitfinex-derivatives","ETHF0:USTF0",1609468786870,1.30168766,744.82,744.72,20.10858]
["bitfinex-derivatives","ETHF0:USTF0",1609468787171,1.30180804,744.83,744.72,20.10858]
["bitfinex-derivatives","ETHF0:USTF0",1609468787773,1.30180804,744.83,744.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468788478,1.30192359,744.84,744.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468788875,6.01438,744.88,744.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468789680,1.30125502,744.83,744.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468790180,6.01438,744.88,744.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468794684,6.01438,744.88,744.21,19.302]
["bitfinex-derivatives","ETHF0:USTF0",1609468794884,106.442,744.73,744.39,94.5681]
["bitfinex-derivatives","ETHF0:USTF0",1609468795085,110.234,744.73,744.39,94.5681]
["bitfinex-derivatives","ETHF0:USTF0",1609468795284,3.792,744.73,744.18,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609468795486,103.1517,744.62,744.18,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609468795986,6.01438,744.5,744.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468796186,9.33438,744.5,744.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468799889,10.63307796,744.5,744.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468800193,1.29847061,744.47,744.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468804603,1.29869707,744.49,744.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468805004,1.29888711,744.47,744.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468806207,1.29893716,744.48,744.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468806608,1.29891993,744.47,744.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468808510,9.33438,744.5,744.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468808511,1.29875275,744.46,744.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468809010,1.29875275,744.46,744.22,109.4425]
["bitfinex-derivatives","ETHF0:USTF0",1609468809911,1.29888169,744.47,744.22,109.4425]
["bitfinex-derivatives","ETHF0:USTF0",1609468810110,1.29888169,744.47,744.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468812311,1.29903,744.48,744.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468812611,4.61911658,744.5,744.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468813513,4.61911658,744.5,744.49,92.4577]
["bitfinex-derivatives","ETHF0:USTF0",1609468813711,4.61911658,744.5,744.49,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1609468813911,1.658e-05,744.5,744.49,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1609468814312,1.658e-05,744.5,744.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468814514,1.658e-05,744.5,744.47,88.5596]
["bitfinex-derivatives","ETHF0:USTF0",1609468814913,3.905,744.57,744.47,88.5596]
["bitfinex-derivatives","ETHF0:USTF0",1609468815413,3.905,744.57,744.48,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1609468815613,3.905,744.57,744.47,88.5596]
["bitfinex-derivatives","ETHF0:USTF0",1609468816115,3.905,744.57,744.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468818018,85.153,744.67,744.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468818218,85.153,744.67,744.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468818818,85.153,744.67,744.3,109.8859]
["bitfinex-derivatives","ETHF0:USTF0",1609468820220,6.01438,744.57,744.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468820420,3.618,744.57,744.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468825430,9.80638,744.73,744.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468826230,9.80638,744.73,744.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468827532,3.792,744.73,744.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468827733,1.95048193,744.74,744.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468829940,1.95042792,744.75,744.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468830744,6.01438,744.79,744.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468830745,4.92209588,744.78,744.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468834945,1.95127158,744.8,744.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468835446,1.95204897,744.82,744.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468836148,1.95213761,744.83,744.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468836445,1.95213761,744.83,744.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468836646,1.95224441,744.84,744.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468838249,6.01438,744.83,744.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468839048,10.93614264,744.83,744.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468840249,4.92176264,744.83,744.82,82.11408]
["bitfinex-derivatives","ETHF0:USTF0",1609468841453,0.81284001,744.84,744.82,82.11408]
["bitfinex-derivatives","ETHF0:USTF0",1609468841651,6.01438,744.92,744.82,82.11408]
["bitfinex-derivatives","ETHF0:USTF0",1609468842351,6.01438,744.92,744.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468842552,6.53481602,744.95,744.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468844356,6.01438,744.92,744.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468845361,6.53481602,744.95,744.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468847866,4.92129374,744.92,744.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468849767,1.95015117,744.92,744.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468850168,6.87004829,744.94,744.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468851570,1.94744982,744.92,744.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468852069,1.94750436,744.93,744.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468853871,96.8755,744.63,744.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609468854073,96.8755,744.63,744.21,33.08545622]
["bitfinex-derivatives","ETHF0:USTF0",1609468854273,4.498,744.66,744.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609468854472,4.498,744.66,744.12,14.76773508]
["bitfinex-derivatives","ETHF0:USTF0",1609468854673,103.4142,744.48,744.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468854973,107.5432,744.48,744.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468856680,113.55758,744.48,744.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468858076,113.55758,744.48,744.01,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609468858776,107.5432,744.48,744.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468860776,107.5432,744.48,744.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468861578,4.129,744.48,744.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468861780,0.80953545,744.5,744.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468861978,4.498,744.66,744.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468861979,0.80968883,744.54,744.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468864184,0.16198753,744.52,744.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468864485,0.16202201,744.53,744.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468865884,6.01438,744.57,744.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468866987,6.01438,744.57,744.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468872092,6.01438,744.57,744.4,76.0662]
["bitfinex-derivatives","ETHF0:USTF0",1609468872292,6.01438,744.57,744.27,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1609468872492,6.01438,744.57,744.23,96.8768]
["bitfinex-derivatives","ETHF0:USTF0",1609468873092,0.81056047,744.61,744.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468873293,0.16210067,744.49,744.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468873493,3.64810067,744.49,744.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468875093,6.01438,744.38,744.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468878496,98.58028,744.38,744.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468878799,98.58028,744.38,743.89,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1609468879199,0.16197785,744.35,743.89,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1609468879697,3.486,744.49,743.68,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609468879698,0.161918,744.28,743.8,106.6868]
["bitfinex-derivatives","ETHF0:USTF0",1609468879897,78.7578,744.23,743.8,106.6868]
["bitfinex-derivatives","ETHF0:USTF0",1609468880098,0.161918,744.28,743.72,14.75051706]
["bitfinex-derivatives","ETHF0:USTF0",1609468880399,108.2222,744.11,743.72,18.64451706]
["bitfinex-derivatives","ETHF0:USTF0",1609468881099,108.2222,744.11,743.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468881802,108.2222,744.11,743.72,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1609468882506,108.38397433,744.11,743.72,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1609468883206,108.38397433,744.11,743.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468883505,102.4877,743.81,743.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468883904,102.4877,743.81,743.72,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1609468884506,0.16158298,743.91,743.72,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1609468884707,81.1393,743.73,743.72,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1609468885105,87.15368,743.73,743.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468886104,6.01438,743.73,743.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468886507,99.2651,743.65,743.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468887005,6.01438,743.73,743.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468887206,6.01438,743.39,743.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468887811,114.87098,743.39,743.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468889316,114.87098,743.39,743.35,14.75660052]
["bitfinex-derivatives","ETHF0:USTF0",1609468889519,114.87098,743.39,743.31,14.7655259]
["bitfinex-derivatives","ETHF0:USTF0",1609468889717,9.64838,743.39,743.31,14.7655259]
["bitfinex-derivatives","ETHF0:USTF0",1609468889927,0.24162416,743.36,742.82,80.5427]
["bitfinex-derivatives","ETHF0:USTF0",1609468890117,0.24162416,743.36,742.79,14.76712294]
["bitfinex-derivatives","ETHF0:USTF0",1609468891419,0.08051713,743.3,742.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468891618,3.08548565,743.35,742.63,14.76960034]
["bitfinex-derivatives","ETHF0:USTF0",1609468891619,0.24139642,743.2,742.63,14.76960034]
["bitfinex-derivatives","ETHF0:USTF0",1609468891819,85.3708,742.92,742.63,14.76960034]
["bitfinex-derivatives","ETHF0:USTF0",1609468892324,85.3708,742.92,742.26,114.87870057]
["bitfinex-derivatives","ETHF0:USTF0",1609468892325,85.3708,742.92,742.54,14.7708119]
["bitfinex-derivatives","ETHF0:USTF0",1609468892528,85.3708,742.92,742.26,90.2627]
["bitfinex-derivatives","ETHF0:USTF0",1609468892529,85.3708,742.92,742.49,14.77097824]
["bitfinex-derivatives","ETHF0:USTF0",1609468893218,85.3708,742.92,742.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468895122,85.3708,742.92,742.51,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1609468895319,6.01438,742.57,742.51,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1609468895720,4.762,742.92,742.51,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1609468896028,4.762,742.92,742.55,78.6279]
["bitfinex-derivatives","ETHF0:USTF0",1609468896622,5.00299983,742.92,742.55,78.6279]
["bitfinex-derivatives","ETHF0:USTF0",1609468896821,5.00299983,742.92,742.51,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1609468897021,5.00299983,742.92,742.78,88.8315]
["bitfinex-derivatives","ETHF0:USTF0",1609468897221,4.762,742.92,742.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468897733,0.24136252,743.14,742.91,17.01538]
["bitfinex-derivatives","ETHF0:USTF0",1609468897934,0.24136252,743.14,742.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468898122,0.24136252,743.14,743.07,102.1332]
["bitfinex-derivatives","ETHF0:USTF0",1609468898322,0.24136252,743.14,742.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468898523,0.24136252,743.14,743.05,88.7618]
["bitfinex-derivatives","ETHF0:USTF0",1609468898925,0.24139264,743.23,743.05,88.7618]
["bitfinex-derivatives","ETHF0:USTF0",1609468899324,0.24139264,743.23,743.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468900224,5.585e-05,743.3,743.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468900427,1.93114113,743.41,743.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468900627,1.93522188,743.65,743.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468900826,2.8701,743.59,743.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468901026,1.93522188,743.65,743.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468901327,6.01438,743.72,743.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468902528,2.58380218,743.93,743.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468902829,3.22975273,744.01,743.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468902830,2.58323924,743.94,743.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468903228,6.01438,743.65,743.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468903428,3.83,743.71,743.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468904329,2.5548,743.71,743.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468905733,2.58299461,743.95,743.7,84.6164]
["bitfinex-derivatives","ETHF0:USTF0",1609468905933,2.58506285,744.11,743.7,84.6164]
["bitfinex-derivatives","ETHF0:USTF0",1609468906433,2.58506285,744.11,743.68,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1609468906633,5.67606285,744.11,743.86,93.8058]
["bitfinex-derivatives","ETHF0:USTF0",1609468907334,3.091,744.11,744.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468909234,9.10538,744.11,744.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468909934,3.091,744.11,744.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468911638,2.5889871,744.35,744.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468911842,2.58867202,744.24,744.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468912840,2.58867202,744.24,743.91,83.8045]
["bitfinex-derivatives","ETHF0:USTF0",1609468913243,2.58867202,744.24,744.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468913440,4.201,744.25,744.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468913643,4.91754996,744.24,744.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468916047,4.201,744.25,743.84,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1609468916247,4.201,744.25,743.71,94.4568]
["bitfinex-derivatives","ETHF0:USTF0",1609468916948,6.01438,744.31,743.71,94.4568]
["bitfinex-derivatives","ETHF0:USTF0",1609468917349,2.59153833,744.37,744.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468917549,2.59153833,744.37,743.68,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1609468917750,2.59153833,744.37,743.78,97.6713]
["bitfinex-derivatives","ETHF0:USTF0",1609468917949,2.59153833,744.37,743.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609468918250,4.91698236,744.24,743.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609468918450,8.47098236,744.24,743.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609468918951,8.47098236,744.24,743.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609468919350,8.47098236,744.24,744.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468922753,8.47098236,744.24,743.96,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1609468923455,8.47098236,744.24,744.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468924357,3.554,744.24,744.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468924556,2.59305521,744.48,744.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468925356,6.01438,744.1,744.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468930659,3.263,744.18,744.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468930862,2.5870047,744.28,744.04,111.5927]
["bitfinex-derivatives","ETHF0:USTF0",1609468931260,3.23375588,744.36,744.04,111.5927]
["bitfinex-derivatives","ETHF0:USTF0",1609468931261,2.58662315,744.29,744.04,111.5927]
["bitfinex-derivatives","ETHF0:USTF0",1609468931462,2.58662315,744.29,744.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468933063,2.5898029,744.49,744.32,111.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609468933265,2.59309363,744.68,744.32,111.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609468933467,2.59309363,744.68,744.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468933665,8.60781939,744.69,744.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468934467,1.29690566,744.57,744.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468935467,1.29647535,744.51,744.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468935667,1.29647535,744.51,744.23,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1609468937568,6.01438,744.38,744.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468939070,4.91577538,744.52,744.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468939472,4.91577538,744.52,744.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468940070,1.29579291,744.44,744.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468940872,1.29579291,744.44,744.23,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1609468941074,1.29579291,744.44,744.11,102.8805]
["bitfinex-derivatives","ETHF0:USTF0",1609468941472,6.01438,744.41,744.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468942274,1.29576405,744.41,744.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468942772,6.8925281,744.55,744.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468942773,1.29567828,744.39,744.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468943175,1.29538614,744.36,744.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468943474,6.01438,744.35,744.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468946482,6.01438,744.35,744.03,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1609468946683,6.01438,744.35,743.89,99.8422]
["bitfinex-derivatives","ETHF0:USTF0",1609468947083,6.01438,744.35,743.9,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1609468947283,1.29537008,744.36,743.9,17.6597]
["bitfinex-derivatives","ETHF0:USTF0",1609468947483,1.29537008,744.36,744.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468947685,4.555,744.4,744.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468947885,1.29595872,744.38,744.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468949187,4.555,744.4,744.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468949188,5.85106323,744.4,744.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468949586,0.04051638,744.37,744.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468952392,0.04051086,744.36,744.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468952691,0.04051739,744.38,744.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468953292,0.04051279,744.37,744.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468954791,0.0405166,744.38,744.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468957297,0.04050204,744.36,744.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468959496,6.05488204,744.36,744.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468960397,0.04050204,744.36,744.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468960599,1.29606541,744.45,744.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468960799,0.0405173,744.49,744.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468961602,0.0405173,744.49,744.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468963608,5.59646763,744.55,744.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468964105,0.0404911,744.49,744.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468966406,4.301,744.55,744.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468966606,1.29630665,744.57,744.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468966806,1.29623195,744.56,744.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468967106,1.94434792,744.63,744.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468967107,1.29631916,744.55,744.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468967309,1.29631916,744.55,744.24,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609468967911,1.29629549,744.54,744.24,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609468968311,0.04047491,744.33,744.24,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609468968712,0.04047956,744.34,744.09,87.977]
["bitfinex-derivatives","ETHF0:USTF0",1609468969712,0.04047956,744.34,744.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468973017,4.809,744.37,744.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468973917,1.29514405,744.4,744.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468974521,0.0404833,744.36,744.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468976320,1.29546549,744.45,744.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468976321,1.29546549,744.45,744.35,103.6081]
["bitfinex-derivatives","ETHF0:USTF0",1609468976520,1.29546549,744.45,744.36,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609468977022,1.94403387,744.63,744.36,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609468977421,1.94403387,744.63,744.35,103.6081]
["bitfinex-derivatives","ETHF0:USTF0",1609468977621,1.94403387,744.63,744.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468979122,1.94403387,744.63,744.62,114.59908]
["bitfinex-derivatives","ETHF0:USTF0",1609468979922,4.128,744.7,744.62,114.59908]
["bitfinex-derivatives","ETHF0:USTF0",1609468980322,1.94667798,744.82,744.62,114.59908]
["bitfinex-derivatives","ETHF0:USTF0",1609468980525,1.94667798,744.82,744.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468981023,1.94706497,744.86,744.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468981828,1.94706497,744.86,744.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468982526,1.94706497,744.86,744.44,98.7631]
["bitfinex-derivatives","ETHF0:USTF0",1609468982725,5.43406497,744.86,744.42,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1609468983325,1.94666735,744.82,744.42,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1609468983727,1.94666735,744.82,744.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468984027,3.487,744.86,744.42,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1609468984028,1.94639327,744.71,744.42,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1609468984427,1.94639327,744.71,744.28,88.4368]
["bitfinex-derivatives","ETHF0:USTF0",1609468985829,6.01438,744.67,744.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468988436,1.94615492,744.72,744.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468989041,1.94614414,744.73,744.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468989538,1.94705799,744.82,744.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468989844,1.94705799,744.82,744.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468990339,1.94732066,744.84,744.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468990742,4.91437325,744.85,744.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468990743,6.86179644,744.85,744.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468991842,3.487,744.86,744.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468992242,1.94741352,744.84,744.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468992644,6.01438,744.87,744.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468992645,4.91434276,744.86,744.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468993144,7.96212703,744.87,744.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468993945,4.91423065,744.86,744.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468994544,4.91423065,744.86,744.46,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1609468994744,4.91423065,744.86,744.34,105.0626]
["bitfinex-derivatives","ETHF0:USTF0",1609468995746,4.91423065,744.86,744.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609468997747,6.01438,744.74,744.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469001255,4.09,744.75,744.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469002056,4.91500214,744.74,744.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469003959,4.91500214,744.74,744.34,105.0626]
["bitfinex-derivatives","ETHF0:USTF0",1609469004160,6.86393196,744.74,744.34,105.0626]
["bitfinex-derivatives","ETHF0:USTF0",1609469005761,6.86393196,744.74,744.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469005961,6.86393196,744.74,744.34,105.0626]
["bitfinex-derivatives","ETHF0:USTF0",1609469006863,1.94897445,744.7,744.34,105.0626]
["bitfinex-derivatives","ETHF0:USTF0",1609469007262,1.94897445,744.7,744.27,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609469007263,1.94826349,744.58,744.27,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609469007563,6.20626349,744.58,744.11,84.8285]
["bitfinex-derivatives","ETHF0:USTF0",1609469007762,6.20626349,744.58,744.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469008364,1.94755313,744.57,744.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469009064,1.94755313,744.57,744.11,84.8285]
["bitfinex-derivatives","ETHF0:USTF0",1609469009864,1.94755313,744.57,744.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469010165,1.9470384,744.52,744.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469010866,1.9470384,744.52,744.21,82.5226]
["bitfinex-derivatives","ETHF0:USTF0",1609469011967,6.01438,744.35,744.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469014670,1.94909825,744.51,744.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469014869,1.94909825,744.51,744.33,77.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609469015870,1.94909825,744.51,744.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469017272,1.94909825,744.51,744.5,18.70038]
["bitfinex-derivatives","ETHF0:USTF0",1609469018976,4.258,744.58,744.5,18.70038]
["bitfinex-derivatives","ETHF0:USTF0",1609469019174,1.95327082,744.64,744.5,18.70038]
["bitfinex-derivatives","ETHF0:USTF0",1609469019876,1.95327082,744.64,744.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469020075,1.95432437,744.68,744.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469021183,1.95342166,744.7,744.5,12.686]
["bitfinex-derivatives","ETHF0:USTF0",1609469021877,1.95342166,744.7,744.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469023981,1.95342166,744.7,744.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469025680,1.68042166,744.7,744.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469027082,1.68042166,744.7,744.69,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469028182,1.68042166,744.7,744.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469028683,2.60312696,744.76,744.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469029582,2.60312696,744.76,744.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469030183,2.60312696,744.76,744.71,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1609469031085,2.60312696,744.76,744.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469031486,2.60312696,744.76,744.69,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469032586,2.60312696,744.76,744.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469032787,2.60312696,744.76,744.7,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1609469032987,2.60312696,744.76,744.71,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469033389,2.60841427,745.0,744.75,86.2819]
["bitfinex-derivatives","ETHF0:USTF0",1609469033991,2.60841427,745.0,744.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469035089,2.60758472,745.08,744.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469035893,6.01438,745.0,744.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469036194,10.92790315,745.0,744.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469036694,10.92790315,745.0,744.8,83.1696]
["bitfinex-derivatives","ETHF0:USTF0",1609469036994,13.5336524,745.0,744.8,83.1696]
["bitfinex-derivatives","ETHF0:USTF0",1609469037496,13.5336524,745.0,744.72,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1609469037694,13.5336524,745.0,744.86,111.2076]
["bitfinex-derivatives","ETHF0:USTF0",1609469037894,6.01438,744.87,744.86,111.2076]
["bitfinex-derivatives","ETHF0:USTF0",1609469038294,6.01438,744.87,744.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469039595,4.91431087,744.86,744.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469040899,4.91431087,744.86,744.67,103.4389]
["bitfinex-derivatives","ETHF0:USTF0",1609469041801,7.5194265,744.86,744.67,103.4389]
["bitfinex-derivatives","ETHF0:USTF0",1609469042004,7.5194265,744.86,744.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469042703,4.91431087,744.86,744.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469043903,6.01438,744.74,744.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469044104,6.01438,744.74,744.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469045406,6.01438,744.74,744.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469045906,6.01438,744.74,744.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469046308,4.91476832,744.73,744.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469049108,6.01438,744.74,744.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469049614,4.862,744.79,744.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469049807,2.60590124,744.84,744.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469050008,151.4388837,765.5,744.58,101.7694]
["bitfinex-derivatives","ETHF0:USTF0",1609469050009,6.01438,744.83,744.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469050609,10.92883662,744.83,744.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469050809,4.91445662,744.83,744.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469051910,6.01438,744.99,744.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469053909,4.91346906,744.98,744.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469055411,4.91346906,744.98,744.63,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1609469056114,4.91346906,744.98,744.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469056615,2.60780946,744.93,744.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469057012,7.46980946,744.93,744.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469057216,2.60745026,744.91,744.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469057912,6.01438,744.76,744.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469058114,6.01438,744.76,744.55,91.2851]
["bitfinex-derivatives","ETHF0:USTF0",1609469060114,2.60651405,744.88,744.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469062016,2.60651405,744.88,744.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469063527,7.52208271,744.92,744.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469064018,6.01438,744.77,744.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469064218,10.26138,744.77,744.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469064418,4.247,744.77,744.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469067220,4.862,744.93,744.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469067421,6.01438,744.95,744.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469068023,6.01438,744.86,744.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469070024,6.01438,744.78,744.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469071829,4.926,744.95,744.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469072030,6.01438,744.94,744.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469072530,6.01438,744.94,744.78,84.9386]
["bitfinex-derivatives","ETHF0:USTF0",1609469074033,10.92809822,744.94,744.78,84.9386]
["bitfinex-derivatives","ETHF0:USTF0",1609469074235,10.92809822,744.94,744.52,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1609469074436,10.92809822,744.94,744.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469074437,4.91387464,744.93,744.44,97.1566]
["bitfinex-derivatives","ETHF0:USTF0",1609469075035,4.91387464,744.93,744.44,82.1566]
["bitfinex-derivatives","ETHF0:USTF0",1609469076036,4.91387464,744.93,744.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469076840,4.9138596,744.94,744.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469078041,4.9138596,744.94,744.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469080045,6.01438,744.92,744.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469080645,6.01438,744.92,744.88,109.2782]
["bitfinex-derivatives","ETHF0:USTF0",1609469081246,4.91364805,744.91,744.88,109.2782]
["bitfinex-derivatives","ETHF0:USTF0",1609469083750,4.926,744.95,744.88,109.2782]
["bitfinex-derivatives","ETHF0:USTF0",1609469083949,2.62001951,745.02,744.88,109.2782]
["bitfinex-derivatives","ETHF0:USTF0",1609469084150,245.31680776,766.0,745.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469084151,6.01438,745.06,745.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469085053,2.62052512,745.07,745.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469085852,4.91258825,745.05,745.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469086052,4.91258825,745.05,745.01,19.14418]
["bitfinex-derivatives","ETHF0:USTF0",1609469086353,0.98251668,745.04,745.01,19.14418]
["bitfinex-derivatives","ETHF0:USTF0",1609469086753,0.98251668,745.04,745.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469087455,4.91296917,745.1,744.78,95.1396]
["bitfinex-derivatives","ETHF0:USTF0",1609469087756,4.91329415,745.03,744.78,95.1396]
["bitfinex-derivatives","ETHF0:USTF0",1609469088056,6.01438,744.95,744.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469088556,9.09338,744.95,744.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469089558,4.91364195,744.94,744.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469089858,9.09338,744.95,744.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469090358,9.09338,744.95,744.78,90.9156]
["bitfinex-derivatives","ETHF0:USTF0",1609469091358,0.98281102,744.79,744.78,90.9156]
["bitfinex-derivatives","ETHF0:USTF0",1609469091859,4.26300918,744.79,744.78,90.9156]
["bitfinex-derivatives","ETHF0:USTF0",1609469092158,10.27738918,744.79,744.78,90.9156]
["bitfinex-derivatives","ETHF0:USTF0",1609469092358,9.45838,744.79,744.78,90.9156]
["bitfinex-derivatives","ETHF0:USTF0",1609469093359,9.45838,744.79,744.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469093558,9.45838,744.79,699.99,1.19397296]
["bitfinex-derivatives","ETHF0:USTF0",1609469093559,9.45838,744.79,744.36,101.0121]
["bitfinex-derivatives","ETHF0:USTF0",1609469093959,0.98296337,744.68,744.36,101.0121]
["bitfinex-derivatives","ETHF0:USTF0",1609469094158,0.98300435,744.62,744.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469094859,0.98300435,744.62,744.36,101.0121]
["bitfinex-derivatives","ETHF0:USTF0",1609469096061,6.01438,744.37,744.36,101.0121]
["bitfinex-derivatives","ETHF0:USTF0",1609469098663,6.01438,744.37,744.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469098962,6.01438,744.37,744.21,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1609469099163,6.01438,744.37,744.06,14.73922249]
["bitfinex-derivatives","ETHF0:USTF0",1609469099364,6.01438,744.37,744.05,14.74014988]
["bitfinex-derivatives","ETHF0:USTF0",1609469100063,6.01438,744.06,744.05,14.74014988]
["bitfinex-derivatives","ETHF0:USTF0",1609469101766,75.782,744.39,744.05,14.74014988]
["bitfinex-derivatives","ETHF0:USTF0",1609469102266,6.01438,744.12,744.05,20.75452988]
["bitfinex-derivatives","ETHF0:USTF0",1609469103169,6.01438,744.12,744.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469105170,0.1636036,744.35,744.06,17.7217]
["bitfinex-derivatives","ETHF0:USTF0",1609469105569,0.16368072,744.43,744.06,17.7217]
["bitfinex-derivatives","ETHF0:USTF0",1609469105769,0.16368072,744.43,744.22,84.6713]
["bitfinex-derivatives","ETHF0:USTF0",1609469105970,0.16370286,744.45,744.22,84.6713]
["bitfinex-derivatives","ETHF0:USTF0",1609469106272,6.01438,744.33,744.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469109777,6.01438,744.33,744.22,84.3536]
["bitfinex-derivatives","ETHF0:USTF0",1609469109977,6.01438,744.33,744.18,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1609469110177,0.16358224,744.44,744.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469110577,0.16360052,744.46,744.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469111176,0.16360052,744.46,744.3,108.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609469111578,0.16360052,744.46,744.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469111778,0.16360052,744.46,744.44,93.3004]
["bitfinex-derivatives","ETHF0:USTF0",1609469111978,0.16360052,744.46,744.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469112283,6.01438,744.41,744.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469112682,0.16345524,744.47,744.4,108.6967]
["bitfinex-derivatives","ETHF0:USTF0",1609469112883,3.489,744.48,744.4,108.6967]
["bitfinex-derivatives","ETHF0:USTF0",1609469113081,0.16341837,744.54,744.4,108.6967]
["bitfinex-derivatives","ETHF0:USTF0",1609469113583,4.76852458,744.64,744.4,108.6967]
["bitfinex-derivatives","ETHF0:USTF0",1609469114085,4.76852458,744.64,744.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469114784,0.16352458,744.64,744.4,108.6967]
["bitfinex-derivatives","ETHF0:USTF0",1609469115785,0.16353024,744.65,744.4,108.6967]
["bitfinex-derivatives","ETHF0:USTF0",1609469116085,6.01438,744.53,744.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469117389,6.01438,744.53,744.33,104.3299]
["bitfinex-derivatives","ETHF0:USTF0",1609469117989,6.01438,744.53,744.33,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1609469118189,6.01438,744.53,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469119790,6.01438,744.53,744.49,109.3564]
["bitfinex-derivatives","ETHF0:USTF0",1609469121094,0.16348947,744.67,744.49,109.3564]
["bitfinex-derivatives","ETHF0:USTF0",1609469121896,0.16348947,744.67,744.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469122194,0.16348947,744.67,744.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469123196,6.01438,744.71,744.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469123197,0.16346547,744.69,744.66,90.83228]
["bitfinex-derivatives","ETHF0:USTF0",1609469125496,0.16346547,744.69,744.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469125897,0.67359284,744.7,744.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469126097,0.67359284,744.7,744.69,76.9103]
["bitfinex-derivatives","ETHF0:USTF0",1609469126701,6.01438,744.75,744.69,76.9103]
["bitfinex-derivatives","ETHF0:USTF0",1609469128304,6.01438,744.75,744.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469129403,1.30924526,744.89,744.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469129903,1.30924526,744.89,744.76,85.8006]
["bitfinex-derivatives","ETHF0:USTF0",1609469130405,6.01438,744.77,744.76,85.8006]
["bitfinex-derivatives","ETHF0:USTF0",1609469142328,6.01438,744.77,744.63,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1609469142528,6.01438,744.77,744.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469144329,6.01438,744.6,744.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469146229,0.491462,744.81,744.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469146430,0.491462,744.81,744.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469148335,6.01438,744.8,744.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469150634,6.01438,744.8,744.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1609469152236,6.01438,744.8,744.57,104.3571]
["bitfinex-derivatives","ETHF0:USTF0",1609469152535,0.4914432,744.85,744.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469152536,6.01438,744.71,744.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469153038,6.01438,744.71,744.57,104.3571]
["bitfinex-derivatives","ETHF0:USTF0",1609469154342,0.49144448,744.84,744.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469155640,0.49144367,744.83,744.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469156343,6.01438,744.7,744.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469162448,6.01438,744.7,744.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469162849,6.01438,744.7,744.69,8.99238]
["bitfinex-derivatives","ETHF0:USTF0",1609469164451,0.4914438,744.84,744.69,8.99238]
["bitfinex-derivatives","ETHF0:USTF0",1609469166355,0.4914438,744.84,744.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469167154,0.49144199,744.85,744.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469168056,0.49144199,744.85,744.69,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1609469168259,0.49144199,744.85,744.57,104.3571]
["bitfinex-derivatives","ETHF0:USTF0",1609469168456,0.49144199,744.85,744.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469168657,0.49144385,744.87,744.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469168958,0.49133072,744.81,744.48,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1609469169157,0.49133072,744.81,744.43,110.5941]
["bitfinex-derivatives","ETHF0:USTF0",1609469170362,6.01438,744.44,744.43,110.5941]
["bitfinex-derivatives","ETHF0:USTF0",1609469170561,6.01438,744.44,744.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469173464,6.01438,744.44,744.43,110.9589]
["bitfinex-derivatives","ETHF0:USTF0",1609469177968,6.01438,744.44,744.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469180577,0.48997757,744.63,744.43,85.097]
["bitfinex-derivatives","ETHF0:USTF0",1609469182681,0.48988224,744.64,744.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469184183,6.01438,744.73,744.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469184583,6.01438,744.64,744.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469188488,6.01438,744.64,744.45,88.8581]
["bitfinex-derivatives","ETHF0:USTF0",1609469188688,6.01438,744.64,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469190788,6.01438,744.53,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469210017,6.01438,744.53,744.03,14.74717465]
["bitfinex-derivatives","ETHF0:USTF0",1609469210217,6.01438,744.53,744.24,83.4145]
["bitfinex-derivatives","ETHF0:USTF0",1609469210429,6.01438,744.53,744.03,14.74717465]
["bitfinex-derivatives","ETHF0:USTF0",1609469210620,108.8604,744.41,744.03,14.74717465]
["bitfinex-derivatives","ETHF0:USTF0",1609469210931,108.8604,744.41,744.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469211129,108.8604,744.41,744.07,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1609469212921,6.01438,744.08,744.07,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1609469213421,6.01438,744.08,743.92,125.89197931]
["bitfinex-derivatives","ETHF0:USTF0",1609469214024,6.01438,744.08,743.92,111.1399]
["bitfinex-derivatives","ETHF0:USTF0",1609469214924,6.01438,743.93,743.92,111.1399]
["bitfinex-derivatives","ETHF0:USTF0",1609469216925,6.01438,743.93,743.92,117.15428]
["bitfinex-derivatives","ETHF0:USTF0",1609469217225,0.48895318,744.15,743.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469217525,0.48895318,744.15,744.06,88.8043]
["bitfinex-derivatives","ETHF0:USTF0",1609469218925,0.48895318,744.15,744.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469221230,6.01438,744.18,744.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469224037,6.01438,744.18,743.84,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1609469224337,6.01438,744.18,743.69,14.7527756]
["bitfinex-derivatives","ETHF0:USTF0",1609469224537,6.01438,744.18,743.84,86.6785]
["bitfinex-derivatives","ETHF0:USTF0",1609469224838,6.01438,744.18,743.84,91.0635]
["bitfinex-derivatives","ETHF0:USTF0",1609469225038,6.01438,744.0,743.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469227040,6.01438,744.0,743.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469228440,0.48904195,744.2,743.99,19.33488]
["bitfinex-derivatives","ETHF0:USTF0",1609469228840,0.48904195,744.2,743.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469229039,0.48904195,744.2,744.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469229642,0.48897661,744.19,744.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469230744,0.48940886,744.3,744.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469231142,6.01438,744.14,744.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469244265,0.4894147,744.27,744.01,95.6529]
["bitfinex-derivatives","ETHF0:USTF0",1609469244467,0.48877187,744.25,744.01,95.6529]
["bitfinex-derivatives","ETHF0:USTF0",1609469244865,0.48881474,744.26,744.01,95.6529]
["bitfinex-derivatives","ETHF0:USTF0",1609469245967,0.48878714,744.25,744.01,95.6529]
["bitfinex-derivatives","ETHF0:USTF0",1609469246167,0.48878714,744.25,744.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469246469,0.48881514,744.26,744.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469248071,6.01438,744.12,744.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469248471,6.01438,744.12,743.84,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1609469248771,6.01438,744.12,743.8,81.7103]
["bitfinex-derivatives","ETHF0:USTF0",1609469250071,6.01438,743.81,743.8,81.7103]
["bitfinex-derivatives","ETHF0:USTF0",1609469253374,0.08132407,744.1,743.8,81.7103]
["bitfinex-derivatives","ETHF0:USTF0",1609469253572,0.08132407,744.1,743.8,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1609469253772,5.10125531,744.18,743.8,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1609469253773,0.48799483,744.12,743.88,77.3478]
["bitfinex-derivatives","ETHF0:USTF0",1609469253973,0.08133247,744.12,743.88,77.3478]
["bitfinex-derivatives","ETHF0:USTF0",1609469254172,6.01438,743.93,743.88,83.36218]
["bitfinex-derivatives","ETHF0:USTF0",1609469256174,0.48799472,744.12,743.88,77.3478]
["bitfinex-derivatives","ETHF0:USTF0",1609469256374,0.08133247,744.12,743.88,77.3478]
["bitfinex-derivatives","ETHF0:USTF0",1609469256776,0.08133247,744.12,743.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469257478,0.08133247,744.12,743.88,77.3478]
["bitfinex-derivatives","ETHF0:USTF0",1609469258880,6.01438,743.89,743.88,77.3478]
["bitfinex-derivatives","ETHF0:USTF0",1609469259880,0.08133247,744.12,743.88,77.3478]
["bitfinex-derivatives","ETHF0:USTF0",1609469260880,0.08133247,744.12,743.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469262984,6.01438,743.97,743.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469264186,6.01438,743.97,743.88,77.3478]
["bitfinex-derivatives","ETHF0:USTF0",1609469266095,6.01438,743.97,743.89,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469267094,6.01438,743.97,743.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469269094,0.08133849,744.19,744.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469269296,0.08133849,744.19,744.16,86.1277]
["bitfinex-derivatives","ETHF0:USTF0",1609469269793,0.08133849,744.19,744.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469271095,0.48777178,744.22,744.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469271295,0.48777178,744.22,744.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469272197,0.48777178,744.22,744.18,17.75668]
["bitfinex-derivatives","ETHF0:USTF0",1609469272396,6.01438,744.3,744.18,17.75668]
["bitfinex-derivatives","ETHF0:USTF0",1609469273196,6.01438,744.21,744.18,17.75668]
["bitfinex-derivatives","ETHF0:USTF0",1609469285309,6.01438,744.29,744.18,17.75668]
["bitfinex-derivatives","ETHF0:USTF0",1609469285710,6.01438,744.29,744.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469286210,6.01438,744.29,744.26,77.4879]
["bitfinex-derivatives","ETHF0:USTF0",1609469286410,0.52812557,744.36,744.26,77.4879]
["bitfinex-derivatives","ETHF0:USTF0",1609469286613,0.12187513,744.36,744.26,77.4879]
["bitfinex-derivatives","ETHF0:USTF0",1609469287216,0.12187513,744.36,744.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469287415,0.12187513,744.36,744.35,20.12658]
["bitfinex-derivatives","ETHF0:USTF0",1609469288713,0.52810286,744.37,744.35,20.12658]
["bitfinex-derivatives","ETHF0:USTF0",1609469289314,0.12184182,744.38,744.35,20.12658]
["bitfinex-derivatives","ETHF0:USTF0",1609469290119,0.40613941,744.39,744.35,20.12658]
["bitfinex-derivatives","ETHF0:USTF0",1609469290120,0.12184966,744.39,744.35,20.12658]
["bitfinex-derivatives","ETHF0:USTF0",1609469290418,0.12185418,744.4,744.35,20.12658]
["bitfinex-derivatives","ETHF0:USTF0",1609469290714,0.12184224,744.38,744.35,20.12658]
["bitfinex-derivatives","ETHF0:USTF0",1609469290921,0.12184224,744.38,744.35,14.1122]
["bitfinex-derivatives","ETHF0:USTF0",1609469291122,0.52799256,744.39,744.35,14.1122]
["bitfinex-derivatives","ETHF0:USTF0",1609469291315,0.52799256,744.39,744.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469291516,0.12185177,744.39,744.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469291717,0.04061726,744.39,744.38,93.5732]
["bitfinex-derivatives","ETHF0:USTF0",1609469291916,0.12186417,744.4,744.38,93.5732]
["bitfinex-derivatives","ETHF0:USTF0",1609469292717,0.12185127,744.41,744.38,93.5732]
["bitfinex-derivatives","ETHF0:USTF0",1609469293023,6.13623851,744.42,744.38,93.5732]
["bitfinex-derivatives","ETHF0:USTF0",1609469294824,0.12184957,744.4,744.38,93.5732]
["bitfinex-derivatives","ETHF0:USTF0",1609469298126,0.40587932,744.39,744.38,93.5732]
["bitfinex-derivatives","ETHF0:USTF0",1609469301228,0.52796315,744.4,744.38,93.5732]
["bitfinex-derivatives","ETHF0:USTF0",1609469301527,0.12183489,744.39,744.38,93.5732]
["bitfinex-derivatives","ETHF0:USTF0",1609469301727,0.12183807,744.4,744.38,93.5732]
["bitfinex-derivatives","ETHF0:USTF0",1609469302931,0.12183049,744.39,744.38,93.5732]
["bitfinex-derivatives","ETHF0:USTF0",1609469304831,0.12183049,744.39,744.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1609469305031,0.12183049,744.39,744.03,105.6416]
["bitfinex-derivatives","ETHF0:USTF0",1609469305233,92.4802,744.37,744.03,105.6416]
["bitfinex-derivatives","ETHF0:USTF0",1609469305432,6.01438,744.04,743.95,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1609469305734,6.01438,744.04,743.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469307338,6.01438,743.85,743.83,87.5432]
["bitfinex-derivatives","ETHF0:USTF0",1609469314745,6.01438,743.85,743.83,90.2055]
["bitfinex-derivatives","ETHF0:USTF0",1609469315346,6.01438,743.85,743.83,87.5432]
["bitfinex-derivatives","ETHF0:USTF0",1609469315751,8.72428,743.85,743.83,87.5432]
["bitfinex-derivatives","ETHF0:USTF0",1609469316251,8.72428,743.85,743.83,90.206]
["bitfinex-derivatives","ETHF0:USTF0",1609469316754,8.72428,743.85,743.83,87.5432]
["bitfinex-derivatives","ETHF0:USTF0",1609469317756,8.72428,743.85,743.83,90.2216]
["bitfinex-derivatives","ETHF0:USTF0",1609469318453,8.72428,743.85,743.83,87.5432]
["bitfinex-derivatives","ETHF0:USTF0",1609469319655,6.01438,743.85,743.83,87.5432]
["bitfinex-derivatives","ETHF0:USTF0",1609469320253,6.01438,743.85,743.83,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469320454,0.28409884,744.14,743.84,83.3124]
["bitfinex-derivatives","ETHF0:USTF0",1609469320654,0.28409884,744.14,743.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469320854,0.28405097,744.15,743.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469321154,4.088,744.17,743.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469321454,0.28418112,744.22,744.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469321954,0.28418112,744.22,744.15,92.6266]
["bitfinex-derivatives","ETHF0:USTF0",1609469322859,0.28414265,744.21,744.15,92.6266]
["bitfinex-derivatives","ETHF0:USTF0",1609469323357,0.28414265,744.21,744.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469323759,0.28420975,744.24,744.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469326662,0.28420975,744.24,744.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469327063,4.386,744.32,744.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469327264,0.28439216,744.38,744.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469327564,0.28439216,744.38,744.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469327864,0.28439216,744.38,744.37,112.26538]
["bitfinex-derivatives","ETHF0:USTF0",1609469328066,0.28441309,744.4,744.37,112.26538]
["bitfinex-derivatives","ETHF0:USTF0",1609469328365,0.2844828,744.43,744.37,112.26538]
["bitfinex-derivatives","ETHF0:USTF0",1609469328665,10.91518799,744.48,744.37,112.26538]
["bitfinex-derivatives","ETHF0:USTF0",1609469328666,0.28444357,744.42,744.37,112.26538]
["bitfinex-derivatives","ETHF0:USTF0",1609469331774,0.28445438,744.43,744.37,112.26538]
["bitfinex-derivatives","ETHF0:USTF0",1609469332369,0.28445438,744.43,744.37,106.251]
["bitfinex-derivatives","ETHF0:USTF0",1609469333471,0.28445438,744.43,744.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469333871,0.28445438,744.43,744.37,106.251]
["bitfinex-derivatives","ETHF0:USTF0",1609469334273,0.28445438,744.43,744.02,18.125]
["bitfinex-derivatives","ETHF0:USTF0",1609469334473,0.28445438,744.43,744.04,110.3593]
["bitfinex-derivatives","ETHF0:USTF0",1609469335475,10.91510678,744.48,744.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469335476,0.28447015,744.46,744.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469335974,0.28419795,744.37,744.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469337480,6.01438,744.2,744.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469337981,3.399,744.25,744.19,21.43168]
["bitfinex-derivatives","ETHF0:USTF0",1609469338281,3.399,744.25,744.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469338481,3.399,744.25,744.24,75.284]
["bitfinex-derivatives","ETHF0:USTF0",1609469342787,6.01438,744.47,744.24,75.284]
["bitfinex-derivatives","ETHF0:USTF0",1609469343384,0.28393168,744.46,744.24,75.284]
["bitfinex-derivatives","ETHF0:USTF0",1609469343583,6.01438,744.39,744.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469344687,6.01438,744.39,744.24,75.284]
["bitfinex-derivatives","ETHF0:USTF0",1609469345685,6.01438,744.39,744.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469347787,4.088,744.48,744.24,75.284]
["bitfinex-derivatives","ETHF0:USTF0",1609469348488,0.28412037,744.5,744.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469348888,0.28413507,744.51,744.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469350188,0.28412453,744.5,744.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469350388,6.01438,744.43,744.24,75.284]
["bitfinex-derivatives","ETHF0:USTF0",1609469352290,0.28395716,744.47,744.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469352492,0.28357781,744.48,744.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469352691,0.28356904,744.47,744.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469353292,0.28356904,744.47,744.37,14.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609469353491,0.28356904,744.47,744.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469353691,0.28356904,744.47,744.44,78.5607]
["bitfinex-derivatives","ETHF0:USTF0",1609469354291,6.01438,744.45,744.44,78.5607]
["bitfinex-derivatives","ETHF0:USTF0",1609469356892,0.28356904,744.47,744.44,78.5607]
["bitfinex-derivatives","ETHF0:USTF0",1609469357092,0.28356904,744.47,744.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469357294,0.28356904,744.47,744.46,88.242]
["bitfinex-derivatives","ETHF0:USTF0",1609469357794,4.674,744.5,744.46,88.242]
["bitfinex-derivatives","ETHF0:USTF0",1609469357994,0.28369877,744.55,744.46,88.242]
["bitfinex-derivatives","ETHF0:USTF0",1609469358296,0.28371371,744.56,744.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469358497,0.28373412,744.58,744.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469359496,0.28375773,744.59,744.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469359997,0.28380483,744.6,744.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469360297,0.28380483,744.6,744.56,11.2997]
["bitfinex-derivatives","ETHF0:USTF0",1609469361000,0.28388913,744.64,744.56,11.2997]
["bitfinex-derivatives","ETHF0:USTF0",1609469361198,0.28388913,744.64,744.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469361199,0.28400352,744.65,744.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469361498,0.28400352,744.65,744.63,99.8043]
["bitfinex-derivatives","ETHF0:USTF0",1609469362399,0.28400352,744.65,744.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469362800,6.01438,744.66,744.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469363504,0.28400718,744.67,744.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469363801,0.28400718,744.67,744.66,82.2108]
["bitfinex-derivatives","ETHF0:USTF0",1609469365206,0.2841825,744.75,744.66,82.2108]
["bitfinex-derivatives","ETHF0:USTF0",1609469365407,0.28425419,744.79,744.66,82.2108]
["bitfinex-derivatives","ETHF0:USTF0",1609469365809,0.69040044,744.81,744.66,82.2108]
["bitfinex-derivatives","ETHF0:USTF0",1609469366109,0.69040044,744.81,744.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469366308,0.69040044,744.81,744.8,114.57548]
["bitfinex-derivatives","ETHF0:USTF0",1609469367408,0.2843112,744.82,744.8,114.57548]
["bitfinex-derivatives","ETHF0:USTF0",1609469367909,0.69046006,744.83,744.8,114.57548]
["bitfinex-derivatives","ETHF0:USTF0",1609469368812,0.2843854,744.87,744.8,114.57548]
["bitfinex-derivatives","ETHF0:USTF0",1609469369111,1.30004753,744.95,744.8,114.57548]
["bitfinex-derivatives","ETHF0:USTF0",1609469369112,0.69213742,744.92,744.8,114.57548]
["bitfinex-derivatives","ETHF0:USTF0",1609469369410,0.69213742,744.92,744.8,119.37448]
["bitfinex-derivatives","ETHF0:USTF0",1609469369910,0.69218934,744.94,744.8,119.37448]
["bitfinex-derivatives","ETHF0:USTF0",1609469370310,0.69218934,744.94,744.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469370711,0.69218934,744.94,744.93,19.76228]
["bitfinex-derivatives","ETHF0:USTF0",1609469371011,0.81434041,744.97,744.93,19.76228]
["bitfinex-derivatives","ETHF0:USTF0",1609469371012,0.69231791,744.97,744.93,19.76228]
["bitfinex-derivatives","ETHF0:USTF0",1609469371413,2.60637334,745.18,744.93,19.76228]
["bitfinex-derivatives","ETHF0:USTF0",1609469371414,0.69238362,744.98,744.93,19.76228]
["bitfinex-derivatives","ETHF0:USTF0",1609469372814,0.69238362,744.98,744.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469373115,0.69226774,744.96,744.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469373718,0.69228555,744.97,744.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469374721,0.69231378,744.98,744.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469378025,4.91407211,745.19,744.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469378026,0.69201446,744.99,744.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469380329,0.08296455,745.06,745.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469380729,0.08296455,745.06,745.05,24.37758]
["bitfinex-derivatives","ETHF0:USTF0",1609469381031,9.44973,747.07,745.05,24.37758]
["bitfinex-derivatives","ETHF0:USTF0",1609469381032,1.95782818,745.38,745.05,24.37758]
["bitfinex-derivatives","ETHF0:USTF0",1609469381232,1.95782818,745.38,745.05,10.22838]
["bitfinex-derivatives","ETHF0:USTF0",1609469381732,1.95854468,745.44,745.21,96.1376]
["bitfinex-derivatives","ETHF0:USTF0",1609469382034,1.95886631,745.48,745.21,96.1376]
["bitfinex-derivatives","ETHF0:USTF0",1609469382435,8.18497584,745.75,745.21,96.1376]
["bitfinex-derivatives","ETHF0:USTF0",1609469382436,1.95906448,745.5,745.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469382835,1.95980747,745.56,745.49,111.8392]
["bitfinex-derivatives","ETHF0:USTF0",1609469383136,1.96009302,745.58,745.49,111.8392]
["bitfinex-derivatives","ETHF0:USTF0",1609469383735,1.95989744,745.57,745.49,111.8392]
["bitfinex-derivatives","ETHF0:USTF0",1609469384136,1.96028495,745.61,745.49,111.8392]
["bitfinex-derivatives","ETHF0:USTF0",1609469384636,1.9601941,745.6,745.59,21.89568]
["bitfinex-derivatives","ETHF0:USTF0",1609469385039,6.8702595,745.6,745.59,21.89568]
["bitfinex-derivatives","ETHF0:USTF0",1609469387141,1.96030167,745.63,745.59,21.89568]
["bitfinex-derivatives","ETHF0:USTF0",1609469388041,4.9100913,745.76,745.59,21.89568]
["bitfinex-derivatives","ETHF0:USTF0",1609469388042,1.9601512,745.62,745.59,21.89568]
["bitfinex-derivatives","ETHF0:USTF0",1609469389443,1.96000831,745.61,745.59,21.89568]
["bitfinex-derivatives","ETHF0:USTF0",1609469390545,1.96000831,745.61,745.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469390746,1.96000831,745.61,745.6,76.7022]
["bitfinex-derivatives","ETHF0:USTF0",1609469391945,1.96000831,745.61,745.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469395754,2.61193243,745.64,745.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469396152,2.61244796,745.67,745.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469396550,1.95941074,745.6,745.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469396952,2.61225317,745.66,745.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469398656,1.95937246,745.6,745.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469399856,1.95937246,745.6,745.59,8.73298]
["bitfinex-derivatives","ETHF0:USTF0",1609469400057,1.95937246,745.6,745.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469400362,1.95968377,745.63,745.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469402761,1.95980335,745.66,745.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469402962,1.96156242,745.76,745.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469403161,1.96156242,745.76,745.63,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1609469404561,7.97594242,745.76,745.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469404762,1.96156242,745.76,745.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469405063,2.61634482,745.76,745.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469405463,3.27043103,745.83,745.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469406664,6.01438,745.76,745.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469406866,3.27043103,745.83,745.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469407263,2.61757259,745.76,745.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469407865,2.61817686,745.78,745.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469408563,6.01438,745.76,745.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469409068,10.92343014,745.76,745.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469409966,13.54159753,745.76,745.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469410668,7.52721753,745.76,745.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469411269,4.90905014,745.76,745.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469412570,4.50905014,745.76,745.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469413974,4.50905014,745.76,745.75,10.47538]
["bitfinex-derivatives","ETHF0:USTF0",1609469415477,6.01438,745.86,745.75,10.47538]
["bitfinex-derivatives","ETHF0:USTF0",1609469416778,6.01438,745.86,745.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469416976,1.96318023,745.91,745.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469418582,1.96284669,745.9,745.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469418982,1.96285098,746.01,745.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469419384,1.96274432,746.05,745.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469419785,1.26284432,746.05,745.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469419982,4.432e-05,746.05,745.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469420184,2.61658643,746.16,745.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469420683,2.61658643,746.16,746.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469422386,2.61647595,746.25,746.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469422685,2.61647595,746.25,746.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469426191,2.61654295,746.3,746.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469426595,3.27074854,746.31,746.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469427996,3.27074854,746.31,746.07,99.2952]
["bitfinex-derivatives","ETHF0:USTF0",1609469428195,3.27074543,746.29,746.07,99.2952]
["bitfinex-derivatives","ETHF0:USTF0",1609469428897,3.27074543,746.29,746.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609469429899,3.27074484,746.28,746.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609469430802,8.18503896,746.43,746.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469430803,3.27061918,746.29,746.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469432005,3.27071195,746.31,746.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469432203,3.27071195,746.31,746.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609469432405,5.73209874,746.31,746.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609469432803,6.01438,746.25,746.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609469436607,10.9209345,746.25,746.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609469444715,24.2514345,746.25,746.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609469445117,28.4344345,746.25,746.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609469446517,28.4344345,746.25,745.86,104.6904]
["bitfinex-derivatives","ETHF0:USTF0",1609469446818,6.01438,745.76,745.58,9.16538]
["bitfinex-derivatives","ETHF0:USTF0",1609469447720,104.2686,745.68,745.58,9.16538]
["bitfinex-derivatives","ETHF0:USTF0",1609469447920,104.2686,745.68,745.58,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1609469448220,104.2686,745.68,745.26,14.68727009]
["bitfinex-derivatives","ETHF0:USTF0",1609469448620,6.01438,745.76,745.26,14.68727009]
["bitfinex-derivatives","ETHF0:USTF0",1609469448822,80.9446,745.81,745.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469449025,80.9446,745.81,745.49,10.84838]
["bitfinex-derivatives","ETHF0:USTF0",1609469449424,80.9446,745.81,745.49,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1609469450426,4.90861712,745.76,745.49,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1609469450825,6.01438,745.5,745.49,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1609469451528,2.6181343,745.74,745.49,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1609469452029,2.61780519,745.67,745.49,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1609469452330,15.70786123,745.8,745.49,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1609469452831,6.01438,745.62,745.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469453632,13.09005548,745.8,745.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469454033,80.9446,745.81,745.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469454533,4.90816634,745.8,745.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469454934,6.01438,745.66,745.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469457639,6.01438,745.66,745.49,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1609469457839,6.01438,745.66,745.26,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1609469458042,6.01438,745.66,745.3,10.7538]
["bitfinex-derivatives","ETHF0:USTF0",1609469458239,0.6,745.52,745.3,15.0188]
["bitfinex-derivatives","ETHF0:USTF0",1609469458839,0.6,745.52,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469461943,0.6,745.52,745.51,5.93208]
["bitfinex-derivatives","ETHF0:USTF0",1609469468458,0.6,745.52,745.3,15.0188]
["bitfinex-derivatives","ETHF0:USTF0",1609469468960,0.6,745.52,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469474571,94.2744,745.52,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469474769,94.2744,745.52,745.3,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1609469474972,6.01438,745.42,745.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469475174,15.6904,745.39,745.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469475973,6.01438,745.42,745.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469487988,0.6,745.52,745.22,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1609469488589,0.6,745.52,745.15,85.5669]
["bitfinex-derivatives","ETHF0:USTF0",1609469489392,0.6,745.52,745.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469491393,6.01438,745.47,745.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469498912,21.48508,745.47,745.18,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1609469499212,21.48508,745.47,744.97,101.1989]
["bitfinex-derivatives","ETHF0:USTF0",1609469499611,6.01438,745.18,745.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469501312,11.7521,745.16,745.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469501711,6.01438,745.06,745.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469503012,6.01438,745.06,744.77,91.225]
["bitfinex-derivatives","ETHF0:USTF0",1609469503712,6.01438,744.92,744.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469509114,6.01438,744.92,744.77,91.225]
["bitfinex-derivatives","ETHF0:USTF0",1609469509613,6.01438,744.92,744.6,14.73377608]
["bitfinex-derivatives","ETHF0:USTF0",1609469509817,6.01438,744.78,744.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469510714,19.62818,744.78,744.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469513120,19.62818,744.78,744.42,14.73713741]
["bitfinex-derivatives","ETHF0:USTF0",1609469513717,13.6138,744.78,744.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469514014,13.6138,744.78,744.55,9.29038]
["bitfinex-derivatives","ETHF0:USTF0",1609469515616,11.1475,745.03,744.55,9.29038]
["bitfinex-derivatives","ETHF0:USTF0",1609469515819,12.450689,745.03,744.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469516717,12.450689,745.03,744.55,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609469517217,1.30250078,744.95,744.55,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609469517418,4.848,744.95,744.55,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609469517818,4.848,744.95,744.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469518120,11.7794,744.93,744.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469518321,11.7794,744.93,744.55,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609469518521,4.848,744.95,744.55,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609469518722,101.2496,744.87,744.55,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609469518921,4.848,744.95,744.55,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609469519125,87.7419,744.87,744.35,14.73944314]
["bitfinex-derivatives","ETHF0:USTF0",1609469519623,87.7419,744.87,744.3,14.74019784]
["bitfinex-derivatives","ETHF0:USTF0",1609469519822,87.7419,744.87,744.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469520224,1.30129537,744.79,744.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469521427,6.86600595,744.86,744.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469521428,1.30118504,744.77,744.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469521631,1.30134118,744.78,744.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469521828,6.01438,744.57,744.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469524336,6.01438,744.57,744.47,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1609469525436,6.01438,744.57,744.25,111.8867]
["bitfinex-derivatives","ETHF0:USTF0",1609469525635,6.01438,744.57,744.1,14.74473197]
["bitfinex-derivatives","ETHF0:USTF0",1609469525837,102.8288,744.66,744.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469526037,1.30310321,744.73,744.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469526842,1.30323457,744.72,744.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469527845,1.30303548,744.71,744.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469528039,1.30303548,744.71,744.43,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1609469528243,7.3175036,744.74,744.43,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1609469529443,6.01438,744.74,744.43,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1609469529944,1.3031859,744.75,744.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469530243,1.3031748,744.74,744.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469531945,6.01438,744.64,744.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469535746,6.01438,744.64,744.43,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1609469536047,6.01438,744.64,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469537950,6.01438,744.64,744.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469538150,20.65418,744.64,744.44,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1609469538355,6.01438,744.64,744.44,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1609469538550,88.9924,744.6,744.44,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1609469539953,88.9924,744.6,744.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469540952,6.01438,744.64,744.44,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1609469541951,1.30187555,744.73,744.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469541952,6.01438,744.56,744.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469542851,6.01438,744.56,744.16,114.666]
["bitfinex-derivatives","ETHF0:USTF0",1609469543951,6.01438,744.42,744.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469547162,89.3871,744.57,744.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469547362,89.3871,744.57,744.35,10.76138]
["bitfinex-derivatives","ETHF0:USTF0",1609469547966,89.3871,744.57,744.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469548164,89.3871,744.57,744.35,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1609469549967,6.01438,744.54,744.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469551771,6.01438,744.54,744.35,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1609469551972,6.01438,744.54,744.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469552673,1.3023765,744.71,744.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469552874,1.3023765,744.71,744.54,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469553175,1.3023312,744.72,744.56,92.5105]
["bitfinex-derivatives","ETHF0:USTF0",1609469553973,6.01438,744.63,744.56,92.5105]
["bitfinex-derivatives","ETHF0:USTF0",1609469554374,1.3023312,744.72,744.56,92.5105]
["bitfinex-derivatives","ETHF0:USTF0",1609469554975,1.3023312,744.72,744.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469555576,1.30290609,744.77,744.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469556080,1.3030602,744.8,744.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469558781,1.3030602,744.8,744.77,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469561482,1.3030602,744.8,744.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469561680,1.3030602,744.8,744.76,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469562381,1.3030602,744.8,744.76,36.84118]
["bitfinex-derivatives","ETHF0:USTF0",1609469562783,1.3030602,744.8,744.76,21.84118]
["bitfinex-derivatives","ETHF0:USTF0",1609469563182,1.3030602,744.8,744.77,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469564585,0.16321742,745.05,744.82,79.7869]
["bitfinex-derivatives","ETHF0:USTF0",1609469566187,0.16321742,745.05,745.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469566791,0.16332579,745.06,745.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469567593,0.16335185,745.07,745.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469568792,0.16335444,745.08,745.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469571599,0.16334478,745.09,745.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469571903,0.16335306,745.1,745.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469574103,0.16336674,745.09,745.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469574804,6.83121369,745.11,745.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469574805,6.17779004,745.11,745.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469575504,106.7277,745.05,744.9,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1609469575708,106.7277,745.05,744.73,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469576207,6.01438,744.92,744.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469576807,6.01438,744.92,744.72,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609469577010,0.16321467,744.91,744.65,99.4195]
["bitfinex-derivatives","ETHF0:USTF0",1609469577408,6.01438,744.92,744.65,99.4195]
["bitfinex-derivatives","ETHF0:USTF0",1609469577409,0.1632079,744.9,744.65,99.4195]
["bitfinex-derivatives","ETHF0:USTF0",1609469577708,0.16318579,744.88,744.66,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1609469578107,0.16317203,744.86,744.66,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1609469578308,0.16317203,744.86,744.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469578508,0.16317203,744.86,744.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609469579009,0.1631624,744.85,744.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609469579309,0.1631825,744.86,744.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609469579716,0.16317169,744.85,744.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609469580013,0.16315731,744.84,744.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609469580312,0.81578654,744.86,744.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609469580313,6.01438,744.71,744.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609469580512,0.16316762,744.85,744.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609469581013,0.16319084,744.87,744.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609469582116,0.16318524,744.86,744.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609469582314,6.01438,744.71,744.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609469583615,6.01438,744.71,744.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469589124,6.01438,744.71,744.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1609469589324,6.01438,744.71,744.38,75.656]
["bitfinex-derivatives","ETHF0:USTF0",1609469590224,6.01438,744.71,744.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469591426,6.01438,744.71,744.54,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1609469592224,92.744,744.81,744.54,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1609469592225,6.01438,744.55,744.54,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1609469595629,6.01438,744.55,744.38,75.656]
["bitfinex-derivatives","ETHF0:USTF0",1609469596229,6.01438,744.39,744.38,75.656]
["bitfinex-derivatives","ETHF0:USTF0",1609469596731,6.01438,744.39,744.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469601033,92.53448044,744.59,744.16,83.0386]
["bitfinex-derivatives","ETHF0:USTF0",1609469601736,0.16287603,744.58,744.16,83.0386]
["bitfinex-derivatives","ETHF0:USTF0",1609469602135,92.3716,744.59,744.16,83.0386]
["bitfinex-derivatives","ETHF0:USTF0",1609469602136,0.16284855,744.56,744.16,83.0386]
["bitfinex-derivatives","ETHF0:USTF0",1609469602337,0.16284855,744.56,744.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469604543,6.01438,744.38,744.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469608145,6.01438,744.38,744.35,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1609469608345,6.01438,744.38,744.16,83.0386]
["bitfinex-derivatives","ETHF0:USTF0",1609469608546,6.01438,744.38,744.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469610352,6.01438,744.11,744.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469620163,95.90738,744.11,744.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469622662,6.01438,744.11,744.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469636180,6.01438,744.11,743.99,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1609469636480,6.01438,744.11,743.77,14.75108619]
["bitfinex-derivatives","ETHF0:USTF0",1609469636781,92.2382,744.13,743.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469638086,92.88981683,744.13,743.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469638786,6.01438,743.93,743.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469638985,6.01438,743.93,743.85,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1609469640385,6.01438,743.93,743.57,14.75621573]
["bitfinex-derivatives","ETHF0:USTF0",1609469640587,6.01438,743.93,743.55,111.0773]
["bitfinex-derivatives","ETHF0:USTF0",1609469640786,89.2607,743.94,743.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469641690,0.65106005,744.01,743.76,93.1822]
["bitfinex-derivatives","ETHF0:USTF0",1609469641890,0.65100722,744.0,743.76,93.1822]
["bitfinex-derivatives","ETHF0:USTF0",1609469642292,0.65141189,744.1,743.76,93.1822]
["bitfinex-derivatives","ETHF0:USTF0",1609469642590,0.65123143,744.13,743.76,93.1822]
["bitfinex-derivatives","ETHF0:USTF0",1609469642791,6.01438,744.02,744.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469642992,3.344,744.14,743.76,93.1822]
["bitfinex-derivatives","ETHF0:USTF0",1609469644499,1.30257334,744.23,743.76,93.1822]
["bitfinex-derivatives","ETHF0:USTF0",1609469644500,0.65142435,744.2,743.76,93.1822]
["bitfinex-derivatives","ETHF0:USTF0",1609469644799,6.01438,744.09,744.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469657523,6.01438,744.09,743.76,93.1822]
["bitfinex-derivatives","ETHF0:USTF0",1609469657723,6.01438,744.09,743.68,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1609469657924,6.01438,744.09,743.61,14.75416834]
["bitfinex-derivatives","ETHF0:USTF0",1609469658425,6.01438,744.09,743.58,80.6585]
["bitfinex-derivatives","ETHF0:USTF0",1609469659025,0.65017731,744.11,743.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469660127,0.24382236,744.11,743.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469660727,0.24374738,744.1,743.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469660926,6.01438,743.9,743.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469666833,114.11678,743.9,743.73,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1609469667033,6.01438,743.9,743.56,14.75519112]
["bitfinex-derivatives","ETHF0:USTF0",1609469667233,6.01438,743.74,743.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469667434,90.669,743.69,743.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469669135,90.669,743.69,743.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469670639,6.01438,743.74,743.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469670839,6.01438,743.74,743.57,10.44238]
["bitfinex-derivatives","ETHF0:USTF0",1609469671138,0.24365013,743.91,743.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469671841,0.24367118,743.92,743.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469672440,100.50271572,743.93,743.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469673139,6.01438,743.69,743.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469677649,6.01438,743.69,743.57,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1609469677851,6.01438,743.69,743.46,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609469679149,6.01438,743.69,743.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469686261,21.07898,743.69,743.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469689264,21.07898,743.69,743.61,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1609469689772,21.07898,743.69,743.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469690470,21.07898,743.69,743.31,14.76168263]
["bitfinex-derivatives","ETHF0:USTF0",1609469691266,15.0646,743.69,743.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469691566,15.0646,743.69,743.38,10.57038]
["bitfinex-derivatives","ETHF0:USTF0",1609469692568,0.28335286,743.72,743.38,10.57038]
["bitfinex-derivatives","ETHF0:USTF0",1609469693068,0.28301497,743.74,743.38,10.57038]
["bitfinex-derivatives","ETHF0:USTF0",1609469693267,6.01438,743.54,743.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469694768,6.01438,743.54,743.38,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1609469694970,112.4103,743.49,743.38,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1609469695172,112.4103,743.49,743.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469696671,112.4103,743.49,743.38,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1609469696871,112.4103,743.49,743.17,14.76443129]
["bitfinex-derivatives","ETHF0:USTF0",1609469697272,112.4103,743.49,743.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469697571,112.4103,743.49,743.25,10.65338]
["bitfinex-derivatives","ETHF0:USTF0",1609469699373,6.01438,743.26,743.25,10.65338]
["bitfinex-derivatives","ETHF0:USTF0",1609469699573,4.349,743.68,743.25,135.08238]
["bitfinex-derivatives","ETHF0:USTF0",1609469700974,4.349,743.68,743.25,120.08238]
["bitfinex-derivatives","ETHF0:USTF0",1609469701174,4.349,743.68,743.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469701576,0.28280053,743.69,743.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469702478,1.29255079,743.64,743.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469703179,6.01438,743.62,743.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469703378,6.01438,743.62,743.43,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1609469704178,80.1754,743.44,743.43,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1609469705178,86.18978,743.44,743.25,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1609469705379,86.18978,743.44,743.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469707183,0.28294919,743.38,743.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469707382,6.01438,743.25,743.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469708784,0.28291932,743.38,743.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469709385,0.28291932,743.38,743.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469710587,0.28291366,743.4,743.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469710786,0.28319149,743.49,743.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469711186,0.28319149,743.49,743.38,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469711387,0.28319149,743.49,743.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469711589,0.2833228,743.58,743.48,9.19338]
["bitfinex-derivatives","ETHF0:USTF0",1609469711988,0.28347813,743.66,743.48,9.19338]
["bitfinex-derivatives","ETHF0:USTF0",1609469712789,0.28372862,743.67,743.48,9.19338]
["bitfinex-derivatives","ETHF0:USTF0",1609469713289,0.28372862,743.67,743.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469713990,0.28376257,743.7,743.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469714492,0.28390134,743.75,743.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469714889,0.81114669,743.8,743.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469714890,0.28395785,743.78,743.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469715291,0.28400504,743.8,743.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469715691,0.28407116,743.81,743.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469716790,0.28405784,743.8,743.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469719492,2.7096,743.79,743.78,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1609469719695,0.28405784,743.8,743.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469720296,0.28410359,743.82,743.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469722197,1.94813889,743.98,743.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469722198,0.28417092,743.8,743.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469723899,0.08119169,743.8,743.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469724097,0.20299851,743.82,743.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469724098,0.28419792,743.82,743.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469726906,0.28419405,743.83,743.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469727510,0.28423585,743.85,743.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469727908,0.28425732,743.86,743.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469729410,0.28425732,743.86,743.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469730212,0.40608188,743.87,743.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469730813,0.81527503,743.88,743.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469731715,8.20062012,744.05,743.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469731716,0.69318275,743.9,743.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469731915,0.81550912,743.93,743.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469731916,0.69330292,743.93,743.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469732519,0.69332111,743.94,743.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469733419,0.69332111,743.94,743.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469735220,0.40783595,743.94,743.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469735420,0.81558418,743.95,743.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469739025,0.81558418,743.95,743.94,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469739327,0.81558418,743.95,743.94,27.7182]
["bitfinex-derivatives","ETHF0:USTF0",1609469739927,0.81549442,743.96,743.94,27.7182]
["bitfinex-derivatives","ETHF0:USTF0",1609469740328,0.69374144,744.06,743.94,12.7182]
["bitfinex-derivatives","ETHF0:USTF0",1609469740532,0.69374144,744.06,743.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469740732,0.69367028,744.04,743.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469741435,0.69363017,744.07,743.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469741634,0.69363017,744.07,744.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469742036,0.69355288,744.09,744.04,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469742435,0.81594456,744.12,744.04,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469742436,0.69332894,744.12,744.04,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469742839,0.69336693,744.13,744.04,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469743537,0.69336693,744.13,744.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469746841,0.81449616,744.15,744.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469748742,0.80666727,744.15,744.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469749846,1.30298595,744.17,744.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469754649,1.303064,744.15,744.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469755150,1.94932248,744.14,744.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469756156,6.86867105,744.14,744.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469757053,1.94932248,744.14,744.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469757853,1.94916221,744.13,744.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469761457,4.91941233,744.16,744.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469762857,4.91941233,744.16,743.95,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1609469763256,91.89621233,744.16,743.57,93.0884]
["bitfinex-derivatives","ETHF0:USTF0",1609469763760,6.01438,743.9,743.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469764458,6.01438,743.9,743.57,93.0884]
["bitfinex-derivatives","ETHF0:USTF0",1609469764660,0.28475108,743.84,743.57,93.0884]
["bitfinex-derivatives","ETHF0:USTF0",1609469765760,6.01438,743.79,743.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469765960,6.29905313,743.79,743.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469766265,0.69119858,743.76,743.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469768168,0.28459229,743.74,743.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469769468,6.01438,743.79,743.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469769469,0.69108422,743.73,743.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469769667,0.28455927,743.72,743.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469770970,0.28464226,743.77,743.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469771168,0.28464226,743.77,743.66,10.38138]
["bitfinex-derivatives","ETHF0:USTF0",1609469771470,78.2574,743.67,743.66,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1609469771967,84.27178,743.67,743.66,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1609469773770,84.27178,743.67,743.48,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1609469773972,6.01438,743.49,743.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469774871,6.01438,743.49,743.21,103.629]
["bitfinex-derivatives","ETHF0:USTF0",1609469775477,6.29797942,743.49,742.94,14.76690427]
["bitfinex-derivatives","ETHF0:USTF0",1609469775776,107.2958,743.43,742.94,14.76690427]
["bitfinex-derivatives","ETHF0:USTF0",1609469775975,14.9347,743.29,743.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469777278,14.9347,743.29,742.85,14.76872166]
["bitfinex-derivatives","ETHF0:USTF0",1609469777980,14.9347,743.29,743.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469778179,14.9347,743.29,743.03,10.54238]
["bitfinex-derivatives","ETHF0:USTF0",1609469778781,0.28346496,743.39,743.03,10.54238]
["bitfinex-derivatives","ETHF0:USTF0",1609469779080,0.28346496,743.39,743.03,116.94168]
["bitfinex-derivatives","ETHF0:USTF0",1609469779982,6.01438,743.42,743.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469780680,1.94224748,743.45,743.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469780982,1.29323761,743.43,743.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469781885,1.29337799,743.45,743.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469784688,0.28294967,743.39,743.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469784888,3.114,743.52,743.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469785590,0.28294558,743.39,743.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469785991,3.114,743.52,743.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469786190,1.29387456,743.53,743.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469786191,0.28304395,743.43,743.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469786791,0.28302848,743.42,743.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469787291,0.28300727,743.41,743.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469788891,6.01438,743.55,743.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469788892,0.28304097,743.43,743.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469789495,0.28305524,743.44,743.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469792203,0.28306845,743.45,743.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469793197,0.28318638,743.44,743.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469793597,0.28320981,743.45,743.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469794099,0.28324193,743.46,743.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469795001,1.94223037,743.64,743.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469795002,0.28320715,743.44,743.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469797414,0.28320715,743.44,743.29,111.0314]
["bitfinex-derivatives","ETHF0:USTF0",1609469797615,0.28321643,743.45,743.29,111.0314]
["bitfinex-derivatives","ETHF0:USTF0",1609469797813,0.28321643,743.45,743.19,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1609469798014,0.28321643,743.45,743.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469798415,0.28321643,743.45,743.44,120.73758]
["bitfinex-derivatives","ETHF0:USTF0",1609469798815,0.28321643,743.45,743.44,125.55558]
["bitfinex-derivatives","ETHF0:USTF0",1609469799016,2.092e-05,743.48,743.44,125.55558]
["bitfinex-derivatives","ETHF0:USTF0",1609469799416,1.29414277,743.54,743.44,125.55558]
["bitfinex-derivatives","ETHF0:USTF0",1609469799817,1.29632669,743.81,743.44,125.55558]
["bitfinex-derivatives","ETHF0:USTF0",1609469800019,1.29632669,743.81,743.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469800518,1.29646984,743.84,743.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469800718,1.2964106,743.85,743.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469801720,1.29654593,743.86,743.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469802521,1.29684384,743.88,743.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469806326,4.384e-05,743.88,743.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469807228,90.9427,743.95,743.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469807630,1.94538013,743.93,743.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469808228,6.01438,743.9,743.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469810130,6.01438,743.81,743.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469812634,1.94474617,743.87,743.8,19.84248]
["bitfinex-derivatives","ETHF0:USTF0",1609469812836,1.94474617,743.87,743.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469813531,1.94474617,743.87,743.82,93.0337]
["bitfinex-derivatives","ETHF0:USTF0",1609469813732,11.3011,744.47,743.82,93.0337]
["bitfinex-derivatives","ETHF0:USTF0",1609469813733,1.94425332,743.88,743.82,93.0337]
["bitfinex-derivatives","ETHF0:USTF0",1609469814835,4.767,744.03,743.83,17.6862]
["bitfinex-derivatives","ETHF0:USTF0",1609469815035,1.94679642,744.07,743.83,17.6862]
["bitfinex-derivatives","ETHF0:USTF0",1609469815736,1.94679642,744.07,743.83,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469816037,1.94679642,744.07,743.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469816439,1.94679642,744.07,744.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469818046,1.94786931,744.12,744.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469818343,6.01438,744.05,744.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469820947,10.93504028,744.05,744.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469822047,10.93504028,744.05,743.75,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1609469822247,10.93504028,744.05,743.74,80.9136]
["bitfinex-derivatives","ETHF0:USTF0",1609469822548,6.01438,743.94,743.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469823047,9.51766028,744.05,743.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469824449,6.01438,743.86,743.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469824749,6.01438,743.86,743.62,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1609469825250,6.01438,743.86,743.5,77.9656]
["bitfinex-derivatives","ETHF0:USTF0",1609469826153,4.92114784,743.85,743.5,77.9656]
["bitfinex-derivatives","ETHF0:USTF0",1609469826551,6.01438,743.76,743.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469827754,6.01438,743.76,743.44,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1609469827952,6.01438,743.76,743.3,76.6546]
["bitfinex-derivatives","ETHF0:USTF0",1609469828453,110.862,743.79,743.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469828656,1.9416605,743.74,743.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469829655,1.9413374,743.71,743.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469829856,1.94140257,743.69,743.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469830457,6.01438,743.61,743.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469830755,1.94131587,743.68,743.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469831556,1.94131587,743.68,743.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469831857,1.94131587,743.68,743.59,111.2525]
["bitfinex-derivatives","ETHF0:USTF0",1609469832358,1.34181587,743.68,743.59,111.2525]
["bitfinex-derivatives","ETHF0:USTF0",1609469832558,1.34181587,743.68,743.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469833258,3.23629343,743.9,743.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469833458,6.01438,744.02,743.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469834659,4.92092772,744.01,743.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469834958,4.92092772,744.01,743.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469836759,6.01438,743.94,743.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469837058,4.9289476,743.94,743.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469838757,6.01438,743.95,743.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469839261,4.92886649,743.94,743.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469840261,4.92886921,744.04,743.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469840861,6.01438,744.03,743.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469841261,4.92875782,744.02,743.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469842864,4.92875782,744.02,743.86,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1609469842865,4.92875782,744.02,744.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469843265,3.24440143,744.12,744.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469843465,3.24440143,744.12,744.02,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469843766,1.43e-06,744.17,744.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469843963,9.17617176,744.2,744.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469844966,15.19055176,744.2,744.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469845570,9.50638,744.2,744.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469845970,12.10392113,744.2,744.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469846170,12.10392113,744.2,743.73,96.6804]
["bitfinex-derivatives","ETHF0:USTF0",1609469846871,6.01438,744.11,744.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469848973,6.01438,744.11,743.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469850474,8.61084089,744.11,743.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469850972,6.01438,743.93,743.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469853473,4.808,743.94,743.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469856172,6.01438,744.05,743.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469857175,6.01438,744.05,744.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469857375,2.59676768,744.12,744.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469860683,2.5969615,744.13,744.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469863082,2.5969615,744.13,744.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469863884,6.01438,744.15,744.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469863885,2.59730747,744.14,744.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469864085,6.01438,744.15,744.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469866289,2.60160851,744.14,744.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469867585,2.60160851,744.14,744.12,17.73798]
["bitfinex-derivatives","ETHF0:USTF0",1609469868386,2.60160851,744.14,744.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469868587,2.21930851,744.14,744.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469869789,3.25406288,744.34,744.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469870389,3.25492646,744.41,744.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469871188,9.26930646,744.41,744.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469872989,6.01438,744.41,744.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469873891,10.94072229,744.41,744.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469876596,15.38772229,744.41,744.02,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1609469876795,15.38772229,744.41,743.92,101.538]
["bitfinex-derivatives","ETHF0:USTF0",1609469877195,9.37334229,744.41,744.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469877495,4.92642431,744.4,744.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469879197,6.01438,744.33,744.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469879599,10.94070059,744.33,744.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469880198,4.92632059,744.33,744.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469880599,4.92615055,744.4,744.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469881000,4.92603946,744.33,744.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469882000,4.92599814,744.4,744.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469892704,4.92599814,744.4,744.33,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1609469893104,4.92599814,744.4,744.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469895809,1.94940745,744.39,744.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469902017,5.69389425,744.61,744.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469902018,1.94999492,744.53,744.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469902417,1.94999492,744.53,744.32,9.82038]
["bitfinex-derivatives","ETHF0:USTF0",1609469902618,1.95383554,744.52,744.32,9.82038]
["bitfinex-derivatives","ETHF0:USTF0",1609469903520,1.95383554,744.52,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469904521,6.87857853,744.52,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469904821,1.95430461,744.56,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469907524,1.95257324,744.55,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469907824,1.95266808,744.56,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469909726,1.95253847,744.55,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469910227,1.95223234,744.53,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469910729,6.86925818,744.54,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469911230,1.95244494,744.54,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469913130,1.55254494,744.54,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469913428,4.91684343,744.53,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469914030,2.60350924,744.61,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469914428,2.60561828,744.63,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469914730,4.91680174,744.6,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469915630,4.91680174,744.6,744.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469916731,6.01438,744.7,744.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469916732,2.60671396,744.62,744.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469920235,2.60671396,744.62,744.47,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1609469920433,2.60671396,744.62,744.32,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1609469920933,2.60671396,744.62,744.28,109.6791]
["bitfinex-derivatives","ETHF0:USTF0",1609469921333,2.60671396,744.62,743.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469921536,2.60671396,744.62,744.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469921738,87.8866,744.58,744.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469923336,2.6686,744.57,744.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469923536,6.01438,744.3,744.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469925140,3.211,744.44,744.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469925539,3.211,744.44,744.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469926440,3.211,744.44,744.31,83.821]
["bitfinex-derivatives","ETHF0:USTF0",1609469926642,3.211,744.44,744.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1609469927543,3.211,744.44,744.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469927845,2.60507265,744.4,744.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469928143,2.60342378,744.39,744.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1609469929143,4.91826734,744.39,744.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1609469929544,0.81342781,744.19,744.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469931649,6.01438,744.19,744.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469934052,8.69878,744.19,744.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469935356,6.01438,744.19,744.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469942959,3.775,744.29,744.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469943162,8.19784853,744.3,744.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469943660,8.19784853,744.3,744.29,106.3746]
["bitfinex-derivatives","ETHF0:USTF0",1609469943861,8.19784853,744.3,744.29,112.38898]
["bitfinex-derivatives","ETHF0:USTF0",1609469944665,0.81415407,744.32,744.29,112.38898]
["bitfinex-derivatives","ETHF0:USTF0",1609469944863,0.81415407,744.32,744.29,127.38898]
["bitfinex-derivatives","ETHF0:USTF0",1609469946370,0.81415407,744.32,744.29,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469946971,1.30264651,744.36,744.29,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469946972,0.81429897,744.36,744.29,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469947871,0.81460363,744.42,744.29,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469949676,0.81486075,744.47,744.29,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469949875,0.81486075,744.47,744.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469950074,0.81486075,744.47,744.41,10.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609469951777,0.81486075,744.47,744.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609469952575,0.81486075,744.47,744.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469953075,1.3037772,744.51,744.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469953076,0.81484953,744.48,744.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469953576,0.81490925,744.5,744.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469954379,0.81492393,744.51,744.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469955179,0.81479714,744.5,744.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469959085,0.81486932,744.49,744.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469959783,0.81502234,744.52,744.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469962389,0.81504381,744.53,744.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469962887,0.81479137,744.51,744.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469964788,0.81481443,744.52,744.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469968995,0.81477266,744.51,744.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469970697,0.81478609,744.52,744.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469971097,0.8148017,744.51,744.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469971397,1.3031461,744.48,744.41,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1609469971896,1.3031461,744.48,744.21,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1609469971897,1.3031461,744.48,744.38,76.5488]
["bitfinex-derivatives","ETHF0:USTF0",1609469972298,1.3031461,744.48,744.21,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1609469972597,1.3031461,744.48,744.19,106.3021]
["bitfinex-derivatives","ETHF0:USTF0",1609469972799,6.01438,744.26,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469977704,0.81297226,744.23,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469978106,6.01438,744.26,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469978107,7.31505785,744.26,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469981809,7.31505785,744.26,744.25,86.58]
["bitfinex-derivatives","ETHF0:USTF0",1609469983111,6.01438,744.26,744.25,86.58]
["bitfinex-derivatives","ETHF0:USTF0",1609469983310,1.95358205,744.32,744.25,86.58]
["bitfinex-derivatives","ETHF0:USTF0",1609469983911,6.01438,744.26,744.25,86.58]
["bitfinex-derivatives","ETHF0:USTF0",1609469987415,1.953584,744.31,744.25,86.58]
["bitfinex-derivatives","ETHF0:USTF0",1609469988117,6.01438,744.26,744.25,92.59438]
["bitfinex-derivatives","ETHF0:USTF0",1609469988520,6.01438,744.26,744.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469988719,110.38238,744.26,744.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469988922,110.38238,744.26,743.99,78.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609469990120,6.01438,744.0,743.99,78.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609469992121,6.01438,744.0,743.99,84.59818]
["bitfinex-derivatives","ETHF0:USTF0",1609469994023,0.16266365,744.01,743.99,84.59818]
["bitfinex-derivatives","ETHF0:USTF0",1609469994325,1.09475582,762.2,743.99,84.59818]
["bitfinex-derivatives","ETHF0:USTF0",1609469994326,0.81324081,744.03,743.99,84.59818]
["bitfinex-derivatives","ETHF0:USTF0",1609469994527,0.16269336,744.02,743.99,84.59818]
["bitfinex-derivatives","ETHF0:USTF0",1609469996229,0.16269336,744.02,743.99,78.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609469996628,0.16269336,744.02,743.85,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1609469996828,0.16269336,744.02,743.78,87.369]
["bitfinex-derivatives","ETHF0:USTF0",1609469998028,0.16269336,744.02,743.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469998430,0.81340226,744.03,743.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469998730,0.16264969,743.96,743.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609469999632,0.16264969,743.96,743.95,78.4009]
["bitfinex-derivatives","ETHF0:USTF0",1609470000131,6.17702969,743.96,743.95,78.4009]
["bitfinex-derivatives","ETHF0:USTF0",1609470002135,6.17702969,743.96,743.95,84.41528]
["bitfinex-derivatives","ETHF0:USTF0",1609470002434,6.01438,743.96,743.95,84.41528]
["bitfinex-derivatives","ETHF0:USTF0",1609470004337,0.81360171,743.98,743.95,84.41528]
["bitfinex-derivatives","ETHF0:USTF0",1609470004537,0.81360171,743.98,743.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470004740,0.81360171,743.98,743.97,102.0771]
["bitfinex-derivatives","ETHF0:USTF0",1609470005239,0.81352696,743.99,743.97,102.0771]
["bitfinex-derivatives","ETHF0:USTF0",1609470005640,0.16284327,744.06,743.97,117.0771]
["bitfinex-derivatives","ETHF0:USTF0",1609470006240,0.16284327,744.06,744.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470008242,0.16284327,744.06,744.05,10.42638]
["bitfinex-derivatives","ETHF0:USTF0",1609470009945,0.16285817,744.11,744.05,10.42638]
["bitfinex-derivatives","ETHF0:USTF0",1609470011142,0.16285817,744.11,744.05,25.42638]
["bitfinex-derivatives","ETHF0:USTF0",1609470011746,0.16300117,744.22,744.05,25.42638]
["bitfinex-derivatives","ETHF0:USTF0",1609470011945,0.16303456,744.25,744.05,25.42638]
["bitfinex-derivatives","ETHF0:USTF0",1609470012244,0.16303456,744.25,744.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470013045,0.16304547,744.26,744.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470014046,2.60872748,744.48,744.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470014047,0.16303127,744.25,744.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470014946,0.16304594,744.26,744.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470015548,0.16304881,744.27,744.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470015949,0.81522971,744.3,744.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470015950,0.16307803,744.3,744.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470016349,0.16308465,744.31,744.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470016549,0.16311797,744.35,744.33,101.5022]
["bitfinex-derivatives","ETHF0:USTF0",1609470016849,0.16315898,744.39,744.33,101.5022]
["bitfinex-derivatives","ETHF0:USTF0",1609470018248,0.16315898,744.39,744.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470018451,0.1631546,744.4,744.38,9.96038]
["bitfinex-derivatives","ETHF0:USTF0",1609470019449,0.16354583,744.45,744.38,9.96038]
["bitfinex-derivatives","ETHF0:USTF0",1609470019949,0.16354583,744.45,744.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609470021053,0.16357081,744.48,744.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609470022253,0.16357081,744.48,744.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470024055,0.81773994,744.48,744.47,84.76178]
["bitfinex-derivatives","ETHF0:USTF0",1609470024454,0.163569,744.48,744.47,84.76178]
["bitfinex-derivatives","ETHF0:USTF0",1609470027660,1.30830819,744.51,744.47,84.76178]
["bitfinex-derivatives","ETHF0:USTF0",1609470032765,1.30830819,744.51,744.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470035167,1.30830819,744.51,744.5,81.6232]
["bitfinex-derivatives","ETHF0:USTF0",1609470036868,1.30830819,744.51,744.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470040072,0.81784072,744.48,744.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470040372,0.81784072,744.48,744.44,88.1755]
["bitfinex-derivatives","ETHF0:USTF0",1609470040573,4.91661929,744.51,744.44,88.1755]
["bitfinex-derivatives","ETHF0:USTF0",1609470040874,1.31109856,744.45,744.44,88.1755]
["bitfinex-derivatives","ETHF0:USTF0",1609470041875,1.31109685,744.46,744.44,88.1755]
["bitfinex-derivatives","ETHF0:USTF0",1609470042377,1.3111098,744.45,744.44,88.1755]
["bitfinex-derivatives","ETHF0:USTF0",1609470042976,1.3111098,744.45,744.44,94.18988]
["bitfinex-derivatives","ETHF0:USTF0",1609470048188,1.31113968,744.46,744.44,94.18988]
["bitfinex-derivatives","ETHF0:USTF0",1609470051589,1.31113968,744.46,744.44,88.1755]
["bitfinex-derivatives","ETHF0:USTF0",1609470052688,1.31113968,744.46,744.38,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1609470052888,1.31113968,744.46,744.45,84.2215]
["bitfinex-derivatives","ETHF0:USTF0",1609470053090,1.31113968,744.46,744.45,90.23588]
["bitfinex-derivatives","ETHF0:USTF0",1609470053289,3.968e-05,744.46,744.45,90.23588]
["bitfinex-derivatives","ETHF0:USTF0",1609470055394,0.65537941,744.63,744.45,90.23588]
["bitfinex-derivatives","ETHF0:USTF0",1609470057094,0.65537941,744.63,744.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470057293,0.65537941,744.63,744.62,10.90338]
["bitfinex-derivatives","ETHF0:USTF0",1609470058295,0.81922426,744.64,744.62,10.90338]
["bitfinex-derivatives","ETHF0:USTF0",1609470058296,0.65529459,744.64,744.62,10.90338]
["bitfinex-derivatives","ETHF0:USTF0",1609470058698,0.6552672,744.75,744.62,10.90338]
["bitfinex-derivatives","ETHF0:USTF0",1609470059197,0.6552672,744.75,744.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470060399,1.96580159,744.88,744.87,103.8533]
["bitfinex-derivatives","ETHF0:USTF0",1609470060998,1.96529478,744.89,744.87,103.8533]
["bitfinex-derivatives","ETHF0:USTF0",1609470061200,1.96529478,744.89,744.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470061398,1.96524281,745.07,744.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470062199,1.02844281,745.07,744.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470063197,1.02844281,745.07,745.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470063398,1.02844281,745.07,745.06,19.58998]
["bitfinex-derivatives","ETHF0:USTF0",1609470063698,1.02844281,745.07,745.06,22.73298]
["bitfinex-derivatives","ETHF0:USTF0",1609470063899,1.02844281,745.07,745.06,9.15738]
["bitfinex-derivatives","ETHF0:USTF0",1609470065201,2.6201977,745.18,745.06,9.15738]
["bitfinex-derivatives","ETHF0:USTF0",1609470067602,2.6201977,745.18,745.06,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1609470067804,2.62059708,745.16,745.06,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1609470068202,3.27610503,745.1,745.06,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1609470068605,5.74144641,745.14,744.85,90.7394]
["bitfinex-derivatives","ETHF0:USTF0",1609470069305,6.01438,744.96,744.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470074810,4.91437705,744.95,744.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470076814,4.91437705,744.95,744.92,106.11488]
["bitfinex-derivatives","ETHF0:USTF0",1609470078015,2.62034409,745.05,744.92,106.11488]
["bitfinex-derivatives","ETHF0:USTF0",1609470079114,2.62042301,745.17,744.92,106.11488]
["bitfinex-derivatives","ETHF0:USTF0",1609470079314,2.62042301,745.17,745.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470080016,2.62018137,745.18,745.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470081116,4.91301042,745.17,745.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470083422,6.01438,745.24,745.09,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1609470083423,3.27549123,745.22,745.09,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1609470083920,2.62049594,745.12,745.09,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1609470084820,2.62049594,745.12,744.84,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1609470085120,2.62049594,745.12,744.81,81.6856]
["bitfinex-derivatives","ETHF0:USTF0",1609470085521,6.01438,744.93,744.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470085719,6.01438,744.93,744.61,99.8207]
["bitfinex-derivatives","ETHF0:USTF0",1609470087422,80.5814,745.04,744.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470087622,80.5814,745.04,744.77,10.48438]
["bitfinex-derivatives","ETHF0:USTF0",1609470088023,2.62125818,745.0,744.77,10.48438]
["bitfinex-derivatives","ETHF0:USTF0",1609470089424,6.01438,744.8,744.77,10.48438]
["bitfinex-derivatives","ETHF0:USTF0",1609470091930,6.01438,744.8,744.78,2.6788]
["bitfinex-derivatives","ETHF0:USTF0",1609470092333,2.62102443,744.97,744.78,2.6788]
["bitfinex-derivatives","ETHF0:USTF0",1609470092629,2.62102443,744.97,744.83,112.0955]
["bitfinex-derivatives","ETHF0:USTF0",1609470093431,2.62077899,744.98,744.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470094030,7.5346107,745.04,744.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470094933,4.91390958,744.97,744.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470096135,7.53468325,745.04,744.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470096436,2.62077325,745.02,744.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470096937,7.53472913,745.04,744.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470097336,2.62085009,745.03,744.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470101441,6.01438,744.97,744.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470101840,6.01438,744.97,744.95,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609470102139,6.01438,744.97,744.77,99.9308]
["bitfinex-derivatives","ETHF0:USTF0",1609470102341,10.9290144,744.97,744.77,99.9308]
["bitfinex-derivatives","ETHF0:USTF0",1609470103041,2.62123856,744.91,744.77,99.9308]
["bitfinex-derivatives","ETHF0:USTF0",1609470103441,6.01438,744.78,744.77,105.94518]
["bitfinex-derivatives","ETHF0:USTF0",1609470103741,6.01438,744.78,744.77,99.9308]
["bitfinex-derivatives","ETHF0:USTF0",1609470103944,6.01438,744.78,744.77,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1609470104342,10.9296927,744.78,744.58,77.1023]
["bitfinex-derivatives","ETHF0:USTF0",1609470105042,0.04096134,744.6,744.58,77.1023]
["bitfinex-derivatives","ETHF0:USTF0",1609470105442,0.04096134,744.6,744.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470105642,0.04096134,744.6,744.59,9.91238]
["bitfinex-derivatives","ETHF0:USTF0",1609470105842,0.04096078,744.61,744.59,9.91238]
["bitfinex-derivatives","ETHF0:USTF0",1609470108446,4.91536059,744.77,744.59,9.91238]
["bitfinex-derivatives","ETHF0:USTF0",1609470109148,0.04096179,744.6,744.59,9.91238]
["bitfinex-derivatives","ETHF0:USTF0",1609470110047,0.04096179,744.6,744.59,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609470110649,0.04096179,744.6,744.58,77.1023]
["bitfinex-derivatives","ETHF0:USTF0",1609470111654,0.04096179,744.6,744.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470113255,2.62155469,744.81,744.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470113654,6.01438,744.74,744.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470115655,2.6215738,744.8,744.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470116858,4.91540753,744.73,744.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470117661,2.6215462,744.8,744.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470118160,2.6215462,744.8,744.72,92.4139]
["bitfinex-derivatives","ETHF0:USTF0",1609470120262,7.5367822,744.81,744.72,92.4139]
["bitfinex-derivatives","ETHF0:USTF0",1609470120662,8.63576783,744.85,744.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470122564,4.91528263,744.84,744.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470124465,1.96599501,744.81,744.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470126266,1.96607048,744.82,744.72,92.4139]
["bitfinex-derivatives","ETHF0:USTF0",1609470126667,6.01438,744.8,744.72,92.4139]
["bitfinex-derivatives","ETHF0:USTF0",1609470127972,6.01438,744.8,744.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470128271,1.96614699,744.75,744.55,102.5107]
["bitfinex-derivatives","ETHF0:USTF0",1609470128671,6.01438,744.64,744.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470129674,4.91586389,744.63,744.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470132675,4.91586389,744.63,744.55,102.5107]
["bitfinex-derivatives","ETHF0:USTF0",1609470132976,4.91586389,744.63,744.53,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1609470133176,1.96650417,744.62,744.42,105.6488]
["bitfinex-derivatives","ETHF0:USTF0",1609470133976,4.91586389,744.63,744.42,105.6488]
["bitfinex-derivatives","ETHF0:USTF0",1609470133977,0.04096897,744.46,744.42,105.6488]
["bitfinex-derivatives","ETHF0:USTF0",1609470134678,0.0409691,744.45,744.14,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609470134878,0.0409691,744.45,744.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470135179,0.0409691,744.45,744.42,9.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609470136380,6.01438,744.5,744.42,9.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609470136381,0.04096963,744.44,744.42,9.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609470138282,6.01438,744.5,744.42,9.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609470140085,6.01438,744.5,744.42,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1609470140284,6.01438,744.5,744.35,91.6957]
["bitfinex-derivatives","ETHF0:USTF0",1609470140485,6.01438,744.5,744.42,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1609470145290,6.01438,744.5,744.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470145590,6.01438,744.5,744.49,115.15498]
["bitfinex-derivatives","ETHF0:USTF0",1609470146693,6.01438,744.5,744.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470147694,1.96663845,744.56,744.42,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1609470148195,1.96663845,744.56,744.39,98.7131]
["bitfinex-derivatives","ETHF0:USTF0",1609470149095,1.96663845,744.56,744.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470151296,6.01438,744.49,744.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470152096,6.01438,744.49,744.39,98.7131]
["bitfinex-derivatives","ETHF0:USTF0",1609470153205,6.01438,744.4,744.39,98.7131]
["bitfinex-derivatives","ETHF0:USTF0",1609470160705,1.96665858,744.54,744.39,98.7131]
["bitfinex-derivatives","ETHF0:USTF0",1609470161406,1.96665858,744.54,744.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470162009,2.6486,744.66,744.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470162010,1.96664457,744.53,744.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470162311,1.96664378,744.54,744.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470163612,6.01438,744.44,744.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470167517,1.9666102,744.54,744.39,98.7131]
["bitfinex-derivatives","ETHF0:USTF0",1609470168021,1.96661132,744.55,744.39,98.7131]
["bitfinex-derivatives","ETHF0:USTF0",1609470168220,1.96661132,744.55,744.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470168421,1.96661132,744.55,744.3,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1609470168722,112.3719,744.44,743.99,110.3932]
["bitfinex-derivatives","ETHF0:USTF0",1609470169022,1.9670397,744.38,743.99,110.3932]
["bitfinex-derivatives","ETHF0:USTF0",1609470169522,1.96708645,744.39,743.99,110.3932]
["bitfinex-derivatives","ETHF0:USTF0",1609470169724,1.96706152,744.36,743.99,113.7902]
["bitfinex-derivatives","ETHF0:USTF0",1609470170124,1.96706557,744.37,743.99,113.7902]
["bitfinex-derivatives","ETHF0:USTF0",1609470170324,1.96706557,744.37,744.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470170624,1.9671557,744.35,744.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470170824,1.96716042,744.33,744.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470171928,1.96716889,744.32,744.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470172225,6.01438,744.02,744.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470172628,6.01438,744.02,743.99,113.7902]
["bitfinex-derivatives","ETHF0:USTF0",1609470173726,6.01438,744.02,743.99,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1609470174229,6.01438,744.02,744.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470177231,1.31159568,744.14,743.99,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1609470177529,1.31159568,744.14,743.9,110.5695]
["bitfinex-derivatives","ETHF0:USTF0",1609470177729,1.31159568,744.14,743.93,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1609470178230,1.31159568,744.14,744.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470180334,6.01438,744.08,744.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470181535,1.31160455,744.12,744.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470184438,0.04098375,744.13,744.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470184637,6.01438,744.19,744.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470184838,0.04098284,744.15,744.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470185238,0.0409823,744.16,744.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470185439,0.0409823,744.16,744.09,88.7958]
["bitfinex-derivatives","ETHF0:USTF0",1609470185641,0.04098205,744.17,744.09,88.7958]
["bitfinex-derivatives","ETHF0:USTF0",1609470186039,0.04098205,744.17,744.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470186540,0.04098205,744.17,744.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470187039,0.04098214,744.18,744.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470187540,0.04098229,744.17,744.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470190042,1.31142886,744.23,744.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470192142,1.31149362,744.22,744.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470193741,1.31149362,744.22,744.16,104.15608]
["bitfinex-derivatives","ETHF0:USTF0",1609470193944,1.31146547,744.18,744.16,104.15608]
["bitfinex-derivatives","ETHF0:USTF0",1609470194242,1.31147658,744.22,744.16,104.15608]
["bitfinex-derivatives","ETHF0:USTF0",1609470194542,1.31148871,744.2,744.16,104.15608]
["bitfinex-derivatives","ETHF0:USTF0",1609470194842,1.31148871,744.2,744.16,98.1417]
["bitfinex-derivatives","ETHF0:USTF0",1609470198847,1.31148871,744.2,744.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609470199250,1.31148871,744.2,744.19,104.6445]
["bitfinex-derivatives","ETHF0:USTF0",1609470199447,1.31148871,744.2,744.19,119.6445]
["bitfinex-derivatives","ETHF0:USTF0",1609470201350,1.31148871,744.2,744.19,104.6445]
["bitfinex-derivatives","ETHF0:USTF0",1609470202051,1.31115629,744.21,744.19,104.6445]
["bitfinex-derivatives","ETHF0:USTF0",1609470202451,0.04097349,744.34,744.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609470202751,0.04097349,744.34,744.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470204752,0.04097349,744.34,744.33,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470206156,0.04096732,744.47,744.33,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470206453,0.04096732,744.47,744.4,107.9838]
["bitfinex-derivatives","ETHF0:USTF0",1609470206753,0.04096732,744.47,744.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470210757,0.04096611,744.51,744.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470212060,0.04096641,744.49,744.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470216165,1.31105644,744.55,744.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470216166,1.31108108,744.48,744.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470216669,1.31109325,744.47,744.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470217068,1.96663988,744.54,744.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470218270,1.3110926,744.47,744.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470218972,7.3254726,744.47,744.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470219575,6.01438,744.47,744.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470220676,7.32545335,744.47,744.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470225678,100.1222,744.39,744.32,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609470225878,100.1222,744.39,744.14,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1609470226077,100.1222,744.39,744.08,94.3579]
["bitfinex-derivatives","ETHF0:USTF0",1609470227077,6.01438,744.25,744.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470228679,0.04098005,744.24,744.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470229478,0.04098005,744.24,744.08,94.3579]
["bitfinex-derivatives","ETHF0:USTF0",1609470231180,6.01438,744.16,744.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470231380,6.01438,744.16,744.08,94.3579]
["bitfinex-derivatives","ETHF0:USTF0",1609470234783,0.04098546,744.14,744.08,94.3579]
["bitfinex-derivatives","ETHF0:USTF0",1609470235085,0.04098576,744.12,744.08,94.3579]
["bitfinex-derivatives","ETHF0:USTF0",1609470236687,0.04098485,744.13,744.08,94.3579]
["bitfinex-derivatives","ETHF0:USTF0",1609470237286,0.04098485,744.13,744.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470237688,0.04098485,744.13,744.09,9.69438]
["bitfinex-derivatives","ETHF0:USTF0",1609470237890,0.04098395,744.15,744.09,9.69438]
["bitfinex-derivatives","ETHF0:USTF0",1609470238690,6.01438,744.16,744.09,9.69438]
["bitfinex-derivatives","ETHF0:USTF0",1609470239292,0.04098408,744.18,744.09,9.69438]
["bitfinex-derivatives","ETHF0:USTF0",1609470241291,0.04098408,744.18,744.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470241694,0.20491058,744.2,744.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470244096,0.20491555,744.22,744.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470244496,6.01438,744.32,744.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470244497,0.20491481,744.2,744.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470245898,0.20491549,744.19,744.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470247996,0.20491497,744.2,744.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470251204,0.204918,744.19,744.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470251504,0.204918,744.19,744.09,9.69438]
["bitfinex-derivatives","ETHF0:USTF0",1609470253512,6.01438,744.1,744.09,9.69438]
["bitfinex-derivatives","ETHF0:USTF0",1609470254915,0.204918,744.19,744.09,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1609470255613,0.204918,744.19,744.08,94.3579]
["bitfinex-derivatives","ETHF0:USTF0",1609470255614,0.204918,744.19,744.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470256015,0.204918,744.19,744.14,9.10238]
["bitfinex-derivatives","ETHF0:USTF0",1609470256516,0.20491921,744.18,744.14,9.10238]
["bitfinex-derivatives","ETHF0:USTF0",1609470257620,6.01438,744.15,744.14,9.10238]
["bitfinex-derivatives","ETHF0:USTF0",1609470260720,0.20492004,744.17,744.14,9.10238]
["bitfinex-derivatives","ETHF0:USTF0",1609470260920,0.2049267,744.18,744.14,98.49668]
["bitfinex-derivatives","ETHF0:USTF0",1609470264325,0.2049267,744.18,744.14,9.10238]
["bitfinex-derivatives","ETHF0:USTF0",1609470264525,0.20489989,744.23,744.14,9.10238]
["bitfinex-derivatives","ETHF0:USTF0",1609470264825,0.20489973,744.36,744.14,9.10238]
["bitfinex-derivatives","ETHF0:USTF0",1609470265324,0.20489973,744.36,744.15,103.323]
["bitfinex-derivatives","ETHF0:USTF0",1609470265727,0.20489973,744.36,744.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470267228,0.20489587,744.37,744.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470267928,0.20489437,744.36,744.35,5.61448]
["bitfinex-derivatives","ETHF0:USTF0",1609470270931,0.20486804,744.37,744.35,5.61448]
["bitfinex-derivatives","ETHF0:USTF0",1609470274232,0.81946113,744.37,744.35,5.61448]
["bitfinex-derivatives","ETHF0:USTF0",1609470275432,1.31126656,744.38,744.35,5.61448]
["bitfinex-derivatives","ETHF0:USTF0",1609470275831,6.01438,744.36,744.35,5.61448]
["bitfinex-derivatives","ETHF0:USTF0",1609470276631,6.01438,744.36,744.33,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1609470276833,10.93181693,744.36,744.33,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1609470277033,10.93181693,744.36,744.14,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609470277233,10.93181693,744.36,744.19,79.0775]
["bitfinex-derivatives","ETHF0:USTF0",1609470277435,10.93181693,744.36,744.19,82.3855]
["bitfinex-derivatives","ETHF0:USTF0",1609470277738,6.01438,744.28,744.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470278534,6.01438,744.28,744.19,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1609470278837,95.8643,744.26,744.19,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1609470279435,1.31151436,744.21,744.19,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1609470279635,1.31151436,744.21,743.91,101.6393]
["bitfinex-derivatives","ETHF0:USTF0",1609470279837,6.01438,744.2,744.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470280137,0.2049278,744.12,744.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470280336,0.20492896,744.11,744.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470281136,0.81971584,744.13,744.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470281137,0.20492961,744.1,744.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470281740,6.01438,744.07,744.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470284842,6.01438,744.07,744.04,77.9277]
["bitfinex-derivatives","ETHF0:USTF0",1609470287649,0.20494057,744.06,744.04,77.9277]
["bitfinex-derivatives","ETHF0:USTF0",1609470288146,0.20494299,744.05,744.04,77.9277]
["bitfinex-derivatives","ETHF0:USTF0",1609470288346,0.20494241,744.06,744.04,77.9277]
["bitfinex-derivatives","ETHF0:USTF0",1609470288746,6.21931958,744.07,744.04,77.9277]
["bitfinex-derivatives","ETHF0:USTF0",1609470289850,6.21931958,744.07,744.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470291151,6.01438,744.07,744.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470307961,6.01438,744.07,744.06,20.91898]
["bitfinex-derivatives","ETHF0:USTF0",1609470315066,1.31180164,744.09,744.06,14.9046]
["bitfinex-derivatives","ETHF0:USTF0",1609470316366,1.31180164,744.09,744.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470316866,1.31180164,744.09,744.06,14.9046]
["bitfinex-derivatives","ETHF0:USTF0",1609470318366,1.31180164,744.09,744.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470318766,1.31180164,744.09,744.06,14.9046]
["bitfinex-derivatives","ETHF0:USTF0",1609470320369,1.31180164,744.09,744.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470321974,1.31179126,744.1,744.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470325876,1.31177571,744.09,744.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470326176,1.31176045,744.11,744.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470328678,1.31175932,744.1,744.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470329078,1.31175363,744.11,744.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470329479,1.31175363,744.11,744.1,84.0937]
["bitfinex-derivatives","ETHF0:USTF0",1609470330981,3.27905883,744.34,744.1,84.0937]
["bitfinex-derivatives","ETHF0:USTF0",1609470330982,0.69677133,744.14,744.1,84.0937]
["bitfinex-derivatives","ETHF0:USTF0",1609470333085,0.69674363,744.16,744.1,84.0937]
["bitfinex-derivatives","ETHF0:USTF0",1609470333483,0.69674516,744.17,744.1,84.0937]
["bitfinex-derivatives","ETHF0:USTF0",1609470333882,0.81970018,744.2,744.1,84.0937]
["bitfinex-derivatives","ETHF0:USTF0",1609470333883,0.69674466,744.18,744.1,84.0937]
["bitfinex-derivatives","ETHF0:USTF0",1609470334485,0.69674466,744.18,744.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470335887,0.81969851,744.2,744.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470337888,0.81969879,744.19,744.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470339491,0.69673729,744.18,744.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470340792,0.81968909,744.22,744.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470341089,1.31150254,744.26,744.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470341090,0.69673965,744.18,744.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470343192,0.69672476,744.19,744.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470344994,0.69678861,744.2,744.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470345796,1.31161394,744.18,744.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470347999,1.31161394,744.18,744.17,96.10328]
["bitfinex-derivatives","ETHF0:USTF0",1609470348898,1.31158157,744.19,744.17,96.10328]
["bitfinex-derivatives","ETHF0:USTF0",1609470351709,1.31143739,744.21,744.17,96.10328]
["bitfinex-derivatives","ETHF0:USTF0",1609470352113,0.69669324,744.24,744.17,96.10328]
["bitfinex-derivatives","ETHF0:USTF0",1609470352611,0.6966857,744.25,744.17,96.10328]
["bitfinex-derivatives","ETHF0:USTF0",1609470353212,0.69667901,744.26,744.17,96.10328]
["bitfinex-derivatives","ETHF0:USTF0",1609470353810,0.69667497,744.25,744.17,96.10328]
["bitfinex-derivatives","ETHF0:USTF0",1609470354213,0.69667226,744.26,744.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470354612,0.69667226,744.26,744.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470356224,0.8196224,744.28,744.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470356615,0.8196278,744.26,744.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470356815,0.81962277,744.27,744.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470360118,4.91783462,744.46,744.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470360119,0.81959803,744.28,744.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470360420,0.69664818,744.26,744.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470360819,4.91783462,744.46,744.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470360820,0.69665225,744.27,744.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470361219,0.8195864,744.31,744.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470361620,0.8195864,744.31,744.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609470362021,0.69659915,744.28,744.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609470362422,0.69659915,744.28,744.27,83.1443]
["bitfinex-derivatives","ETHF0:USTF0",1609470362621,0.69659915,744.28,744.27,98.1443]
["bitfinex-derivatives","ETHF0:USTF0",1609470362822,0.69659915,744.28,744.27,102.1943]
["bitfinex-derivatives","ETHF0:USTF0",1609470363124,0.6965507,744.36,744.27,102.1943]
["bitfinex-derivatives","ETHF0:USTF0",1609470363624,0.69655204,744.4,744.27,102.1943]
["bitfinex-derivatives","ETHF0:USTF0",1609470364629,0.69655204,744.4,744.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470364828,0.69655204,744.4,744.39,20.86628]
["bitfinex-derivatives","ETHF0:USTF0",1609470365631,0.69655204,744.4,744.39,35.86628]
["bitfinex-derivatives","ETHF0:USTF0",1609470365829,0.69651637,744.41,744.39,35.86628]
["bitfinex-derivatives","ETHF0:USTF0",1609470366028,0.69651637,744.41,744.39,20.86628]
["bitfinex-derivatives","ETHF0:USTF0",1609470369333,0.69651637,744.41,744.4,87.3676]
["bitfinex-derivatives","ETHF0:USTF0",1609470369531,0.69651637,744.41,744.4,102.3676]
["bitfinex-derivatives","ETHF0:USTF0",1609470370033,0.69638533,744.43,744.4,102.3676]
["bitfinex-derivatives","ETHF0:USTF0",1609470372133,0.69630333,744.6,744.4,102.3676]
["bitfinex-derivatives","ETHF0:USTF0",1609470372836,0.69630333,744.6,744.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470373134,0.69630333,744.6,744.59,24.34258]
["bitfinex-derivatives","ETHF0:USTF0",1609470374434,0.6962277,744.75,744.59,24.34258]
["bitfinex-derivatives","ETHF0:USTF0",1609470374834,0.6962277,744.75,744.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470375034,0.6962277,744.75,744.74,21.48918]
["bitfinex-derivatives","ETHF0:USTF0",1609470375235,0.6962216,744.78,744.74,21.48918]
["bitfinex-derivatives","ETHF0:USTF0",1609470377440,0.69630157,744.75,744.74,21.48918]
["bitfinex-derivatives","ETHF0:USTF0",1609470379041,1.31069554,744.76,744.74,21.48918]
["bitfinex-derivatives","ETHF0:USTF0",1609470381843,1.31061785,744.75,744.74,21.48918]
["bitfinex-derivatives","ETHF0:USTF0",1609470382547,0.81914016,744.75,744.74,21.48918]
["bitfinex-derivatives","ETHF0:USTF0",1609470383247,0.81914016,744.75,744.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470383747,1.31067805,744.78,744.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470384450,1.96599281,744.79,744.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470384949,7.98038407,744.81,744.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470385249,1.96600407,744.81,744.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470386752,4.91502397,744.78,744.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470386950,4.91502397,744.78,744.74,21.17268]
["bitfinex-derivatives","ETHF0:USTF0",1609470387552,1.96600959,744.8,744.74,21.17268]
["bitfinex-derivatives","ETHF0:USTF0",1609470391464,1.31268714,744.76,744.74,21.17268]
["bitfinex-derivatives","ETHF0:USTF0",1609470392162,1.31268714,744.76,744.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470392363,80.2311,744.75,744.59,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1609470392563,80.2311,744.75,744.44,87.628]
["bitfinex-derivatives","ETHF0:USTF0",1609470392965,4.92367982,744.74,744.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470393166,0.8206133,744.61,744.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470393567,1.96954011,744.64,744.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470393969,1.96955126,744.61,744.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470394167,4.92396095,744.63,744.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470394667,1.96958631,744.62,744.43,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1609470394967,1.96964528,744.61,744.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470395268,1.96964308,744.6,744.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470395667,1.96964308,744.6,744.47,81.5225]
["bitfinex-derivatives","ETHF0:USTF0",1609470396169,1.31315943,744.49,744.47,81.5225]
["bitfinex-derivatives","ETHF0:USTF0",1609470396870,1.96973045,744.53,744.47,81.5225]
["bitfinex-derivatives","ETHF0:USTF0",1609470397070,6.01438,744.48,744.47,81.5225]
["bitfinex-derivatives","ETHF0:USTF0",1609470408984,1.96980132,744.53,744.47,81.5225]
["bitfinex-derivatives","ETHF0:USTF0",1609470409184,1.96980132,744.53,744.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470412389,4.92466307,744.53,744.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470413990,4.92466307,744.53,744.47,81.5225]
["bitfinex-derivatives","ETHF0:USTF0",1609470415290,6.01438,744.48,744.47,87.53688]
["bitfinex-derivatives","ETHF0:USTF0",1609470416093,4.92466307,744.53,744.47,81.5225]
["bitfinex-derivatives","ETHF0:USTF0",1609470416392,4.9247244,744.48,744.47,81.5225]
["bitfinex-derivatives","ETHF0:USTF0",1609470417395,10.9391044,744.48,744.47,87.53688]
["bitfinex-derivatives","ETHF0:USTF0",1609470418293,6.01438,744.48,744.47,87.53688]
["bitfinex-derivatives","ETHF0:USTF0",1609470418996,10.93908464,744.48,744.47,87.53688]
["bitfinex-derivatives","ETHF0:USTF0",1609470421798,10.93908464,744.48,744.47,81.5225]
["bitfinex-derivatives","ETHF0:USTF0",1609470425704,10.93908464,744.48,744.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470425903,109.03298464,744.48,744.17,89.9259]
["bitfinex-derivatives","ETHF0:USTF0",1609470427105,0.69782487,744.2,744.17,89.9259]
["bitfinex-derivatives","ETHF0:USTF0",1609470427305,0.69782487,744.2,743.97,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1609470427506,6.01438,744.13,744.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470429505,6.01438,744.03,744.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470433009,0.69795511,744.04,744.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470433209,0.69795511,744.04,744.03,75.2603]
["bitfinex-derivatives","ETHF0:USTF0",1609470433611,0.6978839,744.08,744.03,75.2603]
["bitfinex-derivatives","ETHF0:USTF0",1609470434110,0.69788703,744.13,744.03,75.2603]
["bitfinex-derivatives","ETHF0:USTF0",1609470434310,0.69788596,744.14,744.03,75.2603]
["bitfinex-derivatives","ETHF0:USTF0",1609470434615,0.69787725,744.13,744.03,75.2603]
["bitfinex-derivatives","ETHF0:USTF0",1609470435016,0.69786739,744.14,744.03,75.2603]
["bitfinex-derivatives","ETHF0:USTF0",1609470435320,0.69786666,744.15,744.03,75.2603]
["bitfinex-derivatives","ETHF0:USTF0",1609470435516,0.69786666,744.15,744.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470436519,0.82101959,744.18,744.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470436719,0.81969335,744.16,744.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470436921,0.81969335,744.15,744.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470437521,6.83407335,744.15,744.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470438820,6.83407335,744.15,744.01,97.8587]
["bitfinex-derivatives","ETHF0:USTF0",1609470439322,6.83407335,744.15,743.97,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1609470439522,79.6968,743.98,743.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470440123,79.6968,743.98,743.66,91.6334]
["bitfinex-derivatives","ETHF0:USTF0",1609470441625,79.6968,743.98,743.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470442828,0.69707027,743.81,743.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470443329,0.69705598,743.77,743.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470443729,0.69701639,743.81,743.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470443929,0.69701639,743.81,743.76,88.4856]
["bitfinex-derivatives","ETHF0:USTF0",1609470444330,0.69698675,743.87,743.76,88.4856]
["bitfinex-derivatives","ETHF0:USTF0",1609470444530,0.69698675,743.87,743.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470445532,0.69698675,743.87,743.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470445932,0.69699621,743.91,743.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470446333,0.81998869,743.88,743.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470446932,0.81998111,743.89,743.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470449838,0.69698742,743.87,743.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470452144,0.69690664,743.92,743.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470453945,0.69696395,743.95,743.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470455645,0.69696395,743.95,743.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470458848,4.609,743.99,743.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470459149,6.01438,744.01,743.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470459448,1.31077044,743.96,743.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470463552,1.31060471,743.97,743.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470463854,6.01438,744.01,743.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470464253,1.310566,743.96,743.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470467857,1.30915146,743.98,743.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470473263,0.81921207,743.95,743.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470474468,1.30915146,743.98,743.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470474965,4.91998939,744.0,743.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470475164,4.91998939,744.0,743.82,84.9735]
["bitfinex-derivatives","ETHF0:USTF0",1609470475365,1.96543289,743.98,743.82,84.9735]
["bitfinex-derivatives","ETHF0:USTF0",1609470477976,6.01438,743.83,743.82,84.9735]
["bitfinex-derivatives","ETHF0:USTF0",1609470478174,6.01438,743.83,743.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470480277,6.01438,743.83,743.82,79.3826]
["bitfinex-derivatives","ETHF0:USTF0",1609470480778,6.71045955,743.83,743.82,79.3826]
["bitfinex-derivatives","ETHF0:USTF0",1609470481076,6.17816342,743.83,743.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470481277,6.01438,743.83,743.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470484280,0.69489632,743.84,743.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470485081,0.6958125,743.88,743.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470485982,0.69589,743.9,743.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470486283,0.69589,743.9,743.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470488080,6.01438,743.88,743.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470497489,0.6951924,743.89,743.78,107.151]
["bitfinex-derivatives","ETHF0:USTF0",1609470497890,8.18288556,744.34,743.78,107.151]
["bitfinex-derivatives","ETHF0:USTF0",1609470497891,0.69482089,743.88,743.78,107.151]
["bitfinex-derivatives","ETHF0:USTF0",1609470498188,0.69482089,743.88,743.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470498589,110.74512089,743.88,743.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470500193,0.69482089,743.88,743.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470505103,0.28601436,743.89,743.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470506003,6.42297194,743.9,743.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470506004,6.01438,743.9,743.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470506406,0.6945848,743.89,743.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470509710,0.40857084,743.88,743.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470509908,0.40857084,743.88,743.71,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1609470510110,0.40857084,743.88,743.52,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1609470510309,82.0455,743.63,743.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609470510509,82.0455,743.63,743.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470510709,82.0455,743.63,743.6,10.47438]
["bitfinex-derivatives","ETHF0:USTF0",1609470511709,82.0455,743.63,743.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1609470512511,6.01438,743.61,743.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1609470512913,97.33368,743.61,743.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1609470514013,97.33368,743.61,743.17,94.3331]
["bitfinex-derivatives","ETHF0:USTF0",1609470514212,97.33368,743.61,743.0,14.76569625]
["bitfinex-derivatives","ETHF0:USTF0",1609470514213,6.01438,743.61,743.0,14.76569625]
["bitfinex-derivatives","ETHF0:USTF0",1609470514512,13.8554,743.07,743.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470516515,19.86978,743.07,743.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470517015,13.8554,743.07,743.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470518621,19.86978,743.07,743.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470528331,6.01438,743.07,743.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470529936,0.2850051,743.28,743.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470530737,6.01438,743.24,743.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470533539,4.047,743.27,743.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470534139,4.047,743.27,743.25,85.2734]
["bitfinex-derivatives","ETHF0:USTF0",1609470534438,0.2850051,743.28,743.25,85.2734]
["bitfinex-derivatives","ETHF0:USTF0",1609470535843,0.28534277,743.52,743.25,85.2734]
["bitfinex-derivatives","ETHF0:USTF0",1609470536743,0.28534277,743.52,743.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470538042,0.28532334,743.5,743.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470538444,0.28527639,743.46,743.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470538842,6.01438,743.43,743.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470540947,6.29963388,743.43,743.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470541546,6.01438,743.43,743.25,85.2734]
["bitfinex-derivatives","ETHF0:USTF0",1609470542246,0.28539119,743.48,743.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609470542846,6.29977119,743.48,743.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470543247,0.28539119,743.48,743.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470543846,0.28539119,743.48,743.47,77.5323]
["bitfinex-derivatives","ETHF0:USTF0",1609470544245,0.28539119,743.48,743.47,92.5323]
["bitfinex-derivatives","ETHF0:USTF0",1609470545547,0.28552531,743.49,743.47,92.5323]
["bitfinex-derivatives","ETHF0:USTF0",1609470546652,0.81578659,743.54,743.47,92.5323]
["bitfinex-derivatives","ETHF0:USTF0",1609470546850,0.69576445,743.71,743.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470547151,0.69576445,743.71,743.7,17.31518]
["bitfinex-derivatives","ETHF0:USTF0",1609470548153,0.65486368,743.73,743.7,17.31518]
["bitfinex-derivatives","ETHF0:USTF0",1609470548553,0.6551452,743.79,743.7,17.31518]
["bitfinex-derivatives","ETHF0:USTF0",1609470548854,0.6551452,743.79,743.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470549052,0.6551452,743.79,743.78,18.40078]
["bitfinex-derivatives","ETHF0:USTF0",1609470549455,0.65518197,743.8,743.78,18.40078]
["bitfinex-derivatives","ETHF0:USTF0",1609470550354,0.65518197,743.8,743.79,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1609470550655,0.65518197,743.8,743.78,18.40078]
["bitfinex-derivatives","ETHF0:USTF0",1609470550855,0.65518197,743.8,743.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470551058,0.65518197,743.8,743.79,107.5223]
["bitfinex-derivatives","ETHF0:USTF0",1609470553460,0.65401931,743.81,743.79,107.5223]
["bitfinex-derivatives","ETHF0:USTF0",1609470553959,0.65404689,743.82,743.79,107.5223]
["bitfinex-derivatives","ETHF0:USTF0",1609470558567,0.41914689,743.82,743.79,107.5223]
["bitfinex-derivatives","ETHF0:USTF0",1609470558768,0.41914689,743.82,743.79,122.5223]
["bitfinex-derivatives","ETHF0:USTF0",1609470559068,0.76715483,743.86,743.79,122.5223]
["bitfinex-derivatives","ETHF0:USTF0",1609470559969,1.30710173,744.07,743.79,122.5223]
["bitfinex-derivatives","ETHF0:USTF0",1609470560370,1.30710173,744.07,743.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609470560571,1.30710173,744.07,743.93,89.0934]
["bitfinex-derivatives","ETHF0:USTF0",1609470560971,1.30710173,744.07,744.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470561171,1.30710173,744.07,744.06,18.38398]
["bitfinex-derivatives","ETHF0:USTF0",1609470561871,1.30707043,744.08,744.06,18.38398]
["bitfinex-derivatives","ETHF0:USTF0",1609470562772,1.30667992,744.14,744.06,18.38398]
["bitfinex-derivatives","ETHF0:USTF0",1609470563674,1.30670919,744.15,744.06,18.38398]
["bitfinex-derivatives","ETHF0:USTF0",1609470564473,4.91887619,744.24,744.06,18.38398]
["bitfinex-derivatives","ETHF0:USTF0",1609470564474,1.30467015,744.16,744.06,18.38398]
["bitfinex-derivatives","ETHF0:USTF0",1609470565072,1.30467015,744.16,744.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470567874,1.30470511,744.17,744.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470570378,1.95756963,744.22,744.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470573281,1.95756963,744.22,744.21,77.8488]
["bitfinex-derivatives","ETHF0:USTF0",1609470574482,1.30804704,744.27,744.21,77.8488]
["bitfinex-derivatives","ETHF0:USTF0",1609470574883,5.73088108,744.57,744.21,77.8488]
["bitfinex-derivatives","ETHF0:USTF0",1609470574884,1.30839727,744.32,744.21,77.8488]
["bitfinex-derivatives","ETHF0:USTF0",1609470575082,1.9625959,744.4,744.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470575381,1.9625959,744.4,744.39,12.62]
["bitfinex-derivatives","ETHF0:USTF0",1609470577083,1.9625959,744.4,744.39,18.63438]
["bitfinex-derivatives","ETHF0:USTF0",1609470577386,1.96305306,744.45,744.39,18.63438]
["bitfinex-derivatives","ETHF0:USTF0",1609470578584,1.96481888,744.58,744.39,18.63438]
["bitfinex-derivatives","ETHF0:USTF0",1609470579088,1.9651327,744.6,744.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470579288,4.91659934,744.67,744.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470579289,1.96288828,744.61,744.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470582694,1.96288828,744.61,744.57,79.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609470582993,1.96266146,744.6,744.52,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1609470583193,4.91631169,744.6,744.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470583992,1.96217108,744.56,744.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470586600,2.61500646,744.56,744.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470586998,4.91705344,744.58,744.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470587997,4.91705344,744.58,744.39,95.6576]
["bitfinex-derivatives","ETHF0:USTF0",1609470588798,7.53219218,744.58,744.39,95.6576]
["bitfinex-derivatives","ETHF0:USTF0",1609470589298,7.53219218,744.58,744.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470589797,3.469,744.62,744.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470589798,7.53295709,744.61,744.57,82.37868]
["bitfinex-derivatives","ETHF0:USTF0",1609470590001,4.91694065,744.58,744.57,82.37868]
["bitfinex-derivatives","ETHF0:USTF0",1609470590803,7.53281821,744.61,744.57,82.37868]
["bitfinex-derivatives","ETHF0:USTF0",1609470591102,4.91685759,744.61,744.57,82.37868]
["bitfinex-derivatives","ETHF0:USTF0",1609470591503,1.96355424,744.58,744.57,82.37868]
["bitfinex-derivatives","ETHF0:USTF0",1609470593905,4.91685759,744.61,744.57,82.37868]
["bitfinex-derivatives","ETHF0:USTF0",1609470594105,4.91685759,744.61,744.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470594608,5.73556927,744.84,744.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470594609,4.9156085,744.78,744.65,94.9498]
["bitfinex-derivatives","ETHF0:USTF0",1609470595307,4.9156085,744.78,744.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470595811,4.9156085,744.78,744.77,95.91898]
["bitfinex-derivatives","ETHF0:USTF0",1609470602318,2.62154767,744.81,744.77,95.91898]
["bitfinex-derivatives","ETHF0:USTF0",1609470602919,2.62160619,744.79,744.77,95.91898]
["bitfinex-derivatives","ETHF0:USTF0",1609470605923,2.62160487,744.8,744.77,95.91898]
["bitfinex-derivatives","ETHF0:USTF0",1609470607324,2.62160487,744.8,744.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470607527,6.01438,744.78,744.62,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1609470607726,6.01438,744.78,744.47,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1609470607928,77.6529,744.73,744.42,101.9682]
["bitfinex-derivatives","ETHF0:USTF0",1609470609229,6.01438,744.78,744.31,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1609470609428,2.62160487,744.8,744.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470610330,2.62160487,744.8,744.68,110.751]
["bitfinex-derivatives","ETHF0:USTF0",1609470611432,2.62160487,744.8,744.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470613332,2.62160487,744.8,744.77,111.303]
["bitfinex-derivatives","ETHF0:USTF0",1609470613532,8.63598487,744.8,744.77,111.303]
["bitfinex-derivatives","ETHF0:USTF0",1609470615232,4.91643055,744.78,744.77,111.303]
["bitfinex-derivatives","ETHF0:USTF0",1609470615634,4.91642206,744.79,744.77,111.303]
["bitfinex-derivatives","ETHF0:USTF0",1609470615835,6.01438,744.78,744.77,111.303]
["bitfinex-derivatives","ETHF0:USTF0",1609470616233,6.01438,744.78,744.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470617936,6.01438,744.7,744.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470618337,10.93093785,744.7,744.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470619636,10.93093785,744.7,744.64,81.0551]
["bitfinex-derivatives","ETHF0:USTF0",1609470622439,14.20548515,744.7,744.64,81.0551]
["bitfinex-derivatives","ETHF0:USTF0",1609470622937,4.91661481,744.69,744.64,81.0551]
["bitfinex-derivatives","ETHF0:USTF0",1609470627847,4.91661481,744.69,744.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470629849,2.61960093,744.73,744.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470630649,2.61960093,744.73,744.68,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470631749,2.61960093,744.73,744.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470632151,1.96475566,744.69,744.68,97.56298]
["bitfinex-derivatives","ETHF0:USTF0",1609470632452,1.96589756,744.85,744.68,97.56298]
["bitfinex-derivatives","ETHF0:USTF0",1609470632853,1.96589756,744.85,744.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609470633853,1.96589756,744.85,744.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470634054,1.96589756,744.85,744.84,23.38878]
["bitfinex-derivatives","ETHF0:USTF0",1609470635155,1.96589756,744.85,744.84,9.59238]
["bitfinex-derivatives","ETHF0:USTF0",1609470635558,1.96555258,744.86,744.84,9.59238]
["bitfinex-derivatives","ETHF0:USTF0",1609470639765,1.96590325,744.98,744.84,9.59238]
["bitfinex-derivatives","ETHF0:USTF0",1609470639962,1.96590325,744.98,744.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470640662,1.96590325,744.98,744.97,81.94328]
["bitfinex-derivatives","ETHF0:USTF0",1609470643064,3.27604824,745.02,744.97,81.94328]
["bitfinex-derivatives","ETHF0:USTF0",1609470643963,1.96555741,744.98,744.97,81.94328]
["bitfinex-derivatives","ETHF0:USTF0",1609470647768,1.96547416,745.0,744.97,81.94328]
["bitfinex-derivatives","ETHF0:USTF0",1609470648067,4.9136854,745.01,744.97,81.94328]
["bitfinex-derivatives","ETHF0:USTF0",1609470648273,4.91368289,744.99,744.97,81.94328]
["bitfinex-derivatives","ETHF0:USTF0",1609470650378,1.96547316,745.02,744.97,81.94328]
["bitfinex-derivatives","ETHF0:USTF0",1609470652082,1.96536595,745.06,745.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470652580,4.91341486,745.18,745.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470652581,1.96536024,745.07,745.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470652983,2.62050762,745.13,745.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470655588,4.91341486,745.18,745.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470655589,1.96542205,745.07,745.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470657888,6.01438,745.08,745.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470658989,4.91406716,745.07,745.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470659591,8.19015639,745.07,745.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470660491,4.91406716,745.07,745.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470661494,4.91406716,745.07,744.86,78.8696]
["bitfinex-derivatives","ETHF0:USTF0",1609470661996,1.9656329,744.93,744.86,78.8696]
["bitfinex-derivatives","ETHF0:USTF0",1609470662394,1.9656329,744.93,744.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470662595,1.9656747,744.9,744.86,78.8696]
["bitfinex-derivatives","ETHF0:USTF0",1609470662794,1.9656747,744.9,744.84,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609470662995,2.62118793,744.94,744.67,100.4797]
["bitfinex-derivatives","ETHF0:USTF0",1609470663396,94.9521,745.05,744.67,100.4797]
["bitfinex-derivatives","ETHF0:USTF0",1609470663397,1.96597147,744.8,744.67,100.4797]
["bitfinex-derivatives","ETHF0:USTF0",1609470663895,1.96603421,744.77,744.67,100.4797]
["bitfinex-derivatives","ETHF0:USTF0",1609470664396,1.96603421,744.77,744.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470665198,6.88114061,744.77,744.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470666300,4.9151064,744.77,744.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470668701,4.9151064,744.77,744.76,18.37168]
["bitfinex-derivatives","ETHF0:USTF0",1609470668901,6.881029,744.77,744.76,18.37168]
["bitfinex-derivatives","ETHF0:USTF0",1609470669401,2.62137376,744.85,744.76,18.37168]
["bitfinex-derivatives","ETHF0:USTF0",1609470669402,1.9657856,744.85,744.76,18.37168]
["bitfinex-derivatives","ETHF0:USTF0",1609470669703,1.96572774,744.89,744.76,18.37168]
["bitfinex-derivatives","ETHF0:USTF0",1609470670105,1.96574728,744.9,744.76,18.37168]
["bitfinex-derivatives","ETHF0:USTF0",1609470670504,1.96574728,744.9,744.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470671108,1.96573547,744.91,744.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470671305,4.91433556,744.9,744.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470671705,1.96573547,744.91,744.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470672005,1.96575528,744.9,744.69,89.8323]
["bitfinex-derivatives","ETHF0:USTF0",1609470672505,1.96575528,744.9,744.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470673606,1.96575528,744.9,744.89,112.22988]
["bitfinex-derivatives","ETHF0:USTF0",1609470674006,2.62107868,744.91,744.89,112.22988]
["bitfinex-derivatives","ETHF0:USTF0",1609470674205,4.91440156,744.9,744.89,112.22988]
["bitfinex-derivatives","ETHF0:USTF0",1609470676008,1.96551487,744.95,744.89,112.22988]
["bitfinex-derivatives","ETHF0:USTF0",1609470677208,1.96551034,745.03,744.89,112.22988]
["bitfinex-derivatives","ETHF0:USTF0",1609470678611,1.96551034,745.03,745.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470678910,4.91377586,745.09,745.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470678911,1.9654329,745.05,745.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470679512,6.87921799,745.09,745.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470679812,6.87921799,745.09,745.03,87.7631]
["bitfinex-derivatives","ETHF0:USTF0",1609470680615,6.87921799,745.09,745.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470682116,4.91377586,745.09,745.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470682316,6.87923547,745.09,745.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470682917,6.87923547,745.09,745.08,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470683118,4.31423547,745.09,745.08,113.80548]
["bitfinex-derivatives","ETHF0:USTF0",1609470683320,3.53983547,745.09,745.08,113.80548]
["bitfinex-derivatives","ETHF0:USTF0",1609470684121,3.53983547,745.09,745.08,98.80548]
["bitfinex-derivatives","ETHF0:USTF0",1609470684323,3.53983547,745.09,745.08,113.80548]
["bitfinex-derivatives","ETHF0:USTF0",1609470684923,1.96445923,745.13,745.08,113.80548]
["bitfinex-derivatives","ETHF0:USTF0",1609470685826,1.96445115,745.43,745.08,113.80548]
["bitfinex-derivatives","ETHF0:USTF0",1609470686025,1.96445115,745.43,745.08,98.80548]
["bitfinex-derivatives","ETHF0:USTF0",1609470686725,7.97883115,745.43,745.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470687127,6.01438,745.43,745.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470688827,6.01438,745.43,745.37,96.8584]
["bitfinex-derivatives","ETHF0:USTF0",1609470689028,4.91192791,745.42,745.37,96.8584]
["bitfinex-derivatives","ETHF0:USTF0",1609470689731,2.61956498,745.38,745.37,96.8584]
["bitfinex-derivatives","ETHF0:USTF0",1609470692029,2.61963424,745.42,745.37,96.8584]
["bitfinex-derivatives","ETHF0:USTF0",1609470692729,6.01438,745.38,745.37,96.8584]
["bitfinex-derivatives","ETHF0:USTF0",1609470693332,2.61963424,745.42,745.37,96.8584]
["bitfinex-derivatives","ETHF0:USTF0",1609470694132,2.61965996,745.43,745.37,96.8584]
["bitfinex-derivatives","ETHF0:USTF0",1609470694732,2.61964708,745.39,745.37,96.8584]
["bitfinex-derivatives","ETHF0:USTF0",1609470695033,2.61964095,745.4,745.37,96.8584]
["bitfinex-derivatives","ETHF0:USTF0",1609470697034,4.91174119,745.39,745.37,96.8584]
["bitfinex-derivatives","ETHF0:USTF0",1609470699639,2.61966019,745.42,745.37,96.8584]
["bitfinex-derivatives","ETHF0:USTF0",1609470700340,2.61963181,745.43,745.37,96.8584]
["bitfinex-derivatives","ETHF0:USTF0",1609470702944,6.01438,745.38,745.37,96.8584]
["bitfinex-derivatives","ETHF0:USTF0",1609470703743,10.92607478,745.38,745.37,96.8584]
["bitfinex-derivatives","ETHF0:USTF0",1609470709350,13.54538471,745.38,745.37,96.8584]
["bitfinex-derivatives","ETHF0:USTF0",1609470709952,10.92607478,745.38,745.37,96.8584]
["bitfinex-derivatives","ETHF0:USTF0",1609470712254,13.54535851,745.38,745.37,96.8584]
["bitfinex-derivatives","ETHF0:USTF0",1609470712856,13.54535851,745.38,745.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470713055,13.54535851,745.38,745.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470713855,13.54535851,745.38,745.24,112.442]
["bitfinex-derivatives","ETHF0:USTF0",1609470715460,7.53097851,745.38,745.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470715859,7.53097851,745.38,745.24,112.442]
["bitfinex-derivatives","ETHF0:USTF0",1609470716459,2.61957178,745.3,745.24,112.442]
["bitfinex-derivatives","ETHF0:USTF0",1609470717358,6.01438,745.25,745.24,112.442]
["bitfinex-derivatives","ETHF0:USTF0",1609470717962,6.01438,745.25,745.01,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1609470718161,6.01438,745.25,744.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609470718362,6.01438,745.25,744.83,103.4488]
["bitfinex-derivatives","ETHF0:USTF0",1609470719461,2.61957178,745.3,745.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470719963,2.61991374,745.29,745.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470720864,2.61991374,745.29,745.05,93.4153]
["bitfinex-derivatives","ETHF0:USTF0",1609470721064,2.61991374,745.29,744.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609470721371,2.61991374,745.29,744.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470721967,1.96499065,745.12,744.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470722666,1.96499065,745.12,744.92,11.1522]
["bitfinex-derivatives","ETHF0:USTF0",1609470723469,6.01438,744.93,744.92,11.1522]
["bitfinex-derivatives","ETHF0:USTF0",1609470724970,1.96499065,745.12,744.92,11.1522]
["bitfinex-derivatives","ETHF0:USTF0",1609470725171,1.31001675,745.03,744.92,11.1522]
["bitfinex-derivatives","ETHF0:USTF0",1609470725470,6.01438,744.93,744.92,17.16658]
["bitfinex-derivatives","ETHF0:USTF0",1609470725769,6.01438,744.93,744.92,11.1522]
["bitfinex-derivatives","ETHF0:USTF0",1609470728776,1.31006146,744.98,744.92,11.1522]
["bitfinex-derivatives","ETHF0:USTF0",1609470729576,1.31006146,744.98,744.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470729978,6.01438,745.04,744.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470731786,6.01438,745.04,744.64,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609470731987,6.01438,745.04,744.79,83.9591]
["bitfinex-derivatives","ETHF0:USTF0",1609470733593,1.30992668,745.06,744.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470735092,1.30992668,745.06,744.79,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609470735292,94.3013,745.01,744.7,111.817]
["bitfinex-derivatives","ETHF0:USTF0",1609470735592,94.3013,745.01,744.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470736095,1.31015377,744.92,744.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470737496,92.757,744.82,744.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470737696,6.01438,744.78,744.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470744305,6.01438,744.78,744.63,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1609470744504,101.52838,744.78,744.63,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1609470744704,101.52838,744.78,744.44,85.7923]
["bitfinex-derivatives","ETHF0:USTF0",1609470745804,6.01438,744.45,744.44,85.7923]
["bitfinex-derivatives","ETHF0:USTF0",1609470746404,6.01438,744.45,744.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609470746604,100.3352,744.43,743.93,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609470746809,100.3352,744.43,743.89,110.9337]
["bitfinex-derivatives","ETHF0:USTF0",1609470747207,100.3352,744.43,744.29,14.56141233]
["bitfinex-derivatives","ETHF0:USTF0",1609470747607,100.3352,744.43,744.29,12.37791233]
["bitfinex-derivatives","ETHF0:USTF0",1609470747808,6.01438,744.3,744.29,12.37791233]
["bitfinex-derivatives","ETHF0:USTF0",1609470748108,6.01438,744.3,743.89,116.94808]
["bitfinex-derivatives","ETHF0:USTF0",1609470748109,6.01438,744.3,744.19,17.97177696]
["bitfinex-derivatives","ETHF0:USTF0",1609470748308,98.1966,744.26,744.19,17.97177696]
["bitfinex-derivatives","ETHF0:USTF0",1609470748808,6.01438,744.3,744.19,17.97177696]
["bitfinex-derivatives","ETHF0:USTF0",1609470749710,6.01438,744.2,744.19,17.97177696]
["bitfinex-derivatives","ETHF0:USTF0",1609470750610,6.01438,744.2,744.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470752014,6.01438,744.2,744.05,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1609470753714,0.16383453,744.33,744.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470755718,6.01438,744.13,744.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470757619,6.01438,744.13,744.05,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1609470757819,6.01438,744.13,743.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470759820,6.01438,743.89,743.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470763627,0.16359288,744.2,743.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470763831,6.01438,743.91,743.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470771533,6.01438,743.91,743.71,109.7289]
["bitfinex-derivatives","ETHF0:USTF0",1609470771833,6.01438,743.91,743.58,14.75324279]
["bitfinex-derivatives","ETHF0:USTF0",1609470772133,112.8076,743.89,743.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470772935,0.16372937,744.14,743.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470773134,0.16367335,744.13,743.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470773433,99.2998,744.12,743.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470774033,6.01438,743.8,743.67,80.3883]
["bitfinex-derivatives","ETHF0:USTF0",1609470774233,6.01438,743.8,743.58,14.75324279]
["bitfinex-derivatives","ETHF0:USTF0",1609470775337,6.01438,743.8,743.56,14.75559789]
["bitfinex-derivatives","ETHF0:USTF0",1609470775936,112.4048,743.83,743.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470777945,6.01438,743.63,743.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470782150,0.16312521,743.95,743.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470782451,0.16312521,743.95,743.62,99.29598]
["bitfinex-derivatives","ETHF0:USTF0",1609470782851,109.3489,744.05,743.62,99.29598]
["bitfinex-derivatives","ETHF0:USTF0",1609470782852,0.16314744,743.94,743.62,99.29598]
["bitfinex-derivatives","ETHF0:USTF0",1609470783951,0.16314744,743.94,743.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470786056,0.16314744,743.94,743.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470788858,144.57800277,763.12,743.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470788859,0.1633574,744.05,743.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470789559,0.16338968,744.19,743.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470789960,0.16339335,744.23,744.03,103.4665]
["bitfinex-derivatives","ETHF0:USTF0",1609470790158,0.16339335,744.23,744.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470790660,0.16350846,744.35,744.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470791858,0.16346625,744.33,744.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470792258,6.01438,744.2,744.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470792761,0.16343684,744.3,744.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470793262,0.16346245,744.33,744.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470794265,6.01438,744.27,744.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470806674,6.01438,744.27,744.2,15.9792]
["bitfinex-derivatives","ETHF0:USTF0",1609470806874,1.47361211,744.34,744.2,15.9792]
["bitfinex-derivatives","ETHF0:USTF0",1609470807076,1.47361211,744.34,744.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470807375,1.47361211,744.34,744.28,92.6766]
["bitfinex-derivatives","ETHF0:USTF0",1609470808178,1.4739471,744.35,744.28,92.6766]
["bitfinex-derivatives","ETHF0:USTF0",1609470808376,1.4739471,744.35,744.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470809179,6.01438,744.42,744.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470810279,6.01438,744.34,744.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470815581,6.01438,744.34,744.18,84.6119]
["bitfinex-derivatives","ETHF0:USTF0",1609470816382,6.01438,744.34,744.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470818386,6.01438,744.25,744.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470819584,6.01438,744.25,744.05,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1609470819785,6.01438,744.25,744.04,102.8867]
["bitfinex-derivatives","ETHF0:USTF0",1609470819985,6.01438,744.25,743.82,14.74942787]
["bitfinex-derivatives","ETHF0:USTF0",1609470820186,6.01438,744.25,743.87,106.7563]
["bitfinex-derivatives","ETHF0:USTF0",1609470820386,6.01438,744.07,744.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470820885,6.01438,744.07,744.06,84.34828]
["bitfinex-derivatives","ETHF0:USTF0",1609470825591,0.65453107,744.3,744.06,78.3339]
["bitfinex-derivatives","ETHF0:USTF0",1609470826393,6.01438,744.2,744.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470827694,6.01438,744.2,744.1,77.3332]
["bitfinex-derivatives","ETHF0:USTF0",1609470828698,0.65453107,744.3,744.1,77.3332]
["bitfinex-derivatives","ETHF0:USTF0",1609470829200,6.01438,744.11,744.1,77.3332]
["bitfinex-derivatives","ETHF0:USTF0",1609470833103,0.65305429,744.22,744.1,77.3332]
["bitfinex-derivatives","ETHF0:USTF0",1609470833402,6.01438,744.21,744.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470841612,6.01438,744.21,743.77,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609470841812,6.01438,744.21,743.72,14.75023508]
["bitfinex-derivatives","ETHF0:USTF0",1609470841813,6.01438,744.21,743.99,112.5069]
["bitfinex-derivatives","ETHF0:USTF0",1609470842715,6.01438,744.21,743.93,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1609470843115,111.5248,744.08,743.93,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1609470843415,6.01438,743.94,743.93,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1609470847419,6.01438,743.94,743.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470868438,0.69339918,744.0,743.81,101.3997]
["bitfinex-derivatives","ETHF0:USTF0",1609470868740,0.6929663,743.98,743.81,101.3997]
["bitfinex-derivatives","ETHF0:USTF0",1609470869140,0.69294383,743.97,743.81,101.3997]
["bitfinex-derivatives","ETHF0:USTF0",1609470869639,0.69294383,743.97,743.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470870140,0.69294383,743.97,743.81,101.3997]
["bitfinex-derivatives","ETHF0:USTF0",1609470871642,0.69294383,743.97,743.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470873245,0.69298442,743.96,743.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470873645,6.01438,743.95,743.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470874949,6.70737043,743.95,743.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470875451,6.70737043,743.95,743.43,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609470875648,6.70737043,743.95,743.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470875649,75.6636,743.79,743.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470877652,6.01438,743.64,743.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470884466,107.68838,743.64,743.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470887670,6.01438,743.64,743.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470889569,6.01438,743.64,743.63,21.27818]
["bitfinex-derivatives","ETHF0:USTF0",1609470890172,0.6915544,743.71,743.63,21.27818]
["bitfinex-derivatives","ETHF0:USTF0",1609470890469,0.6915544,743.71,743.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470890871,0.6915544,743.71,743.7,103.6477]
["bitfinex-derivatives","ETHF0:USTF0",1609470891170,0.81263236,743.74,743.7,103.6477]
["bitfinex-derivatives","ETHF0:USTF0",1609470891470,3.285,743.94,743.7,103.6477]
["bitfinex-derivatives","ETHF0:USTF0",1609470891471,0.69259011,743.87,743.7,103.6477]
["bitfinex-derivatives","ETHF0:USTF0",1609470891670,0.69259011,743.87,743.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470892071,0.69259011,743.87,743.86,18.86608]
["bitfinex-derivatives","ETHF0:USTF0",1609470892271,0.8148119,743.9,743.86,18.86608]
["bitfinex-derivatives","ETHF0:USTF0",1609470892272,0.6926945,743.89,743.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470893073,0.6926945,743.89,743.87,76.3421]
["bitfinex-derivatives","ETHF0:USTF0",1609470893972,0.6926945,743.89,743.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470894173,0.6926945,743.89,743.87,94.6426]
["bitfinex-derivatives","ETHF0:USTF0",1609470894375,0.6926945,743.89,743.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470895975,0.69285458,743.93,743.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470896175,3.285,743.94,743.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470896374,0.81512305,743.95,743.91,87.6918]
["bitfinex-derivatives","ETHF0:USTF0",1609470896675,0.69377332,743.97,743.91,87.6918]
["bitfinex-derivatives","ETHF0:USTF0",1609470897674,0.69377332,743.97,743.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470899275,0.81719639,743.97,743.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470899677,6.83157639,743.97,743.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470901077,6.01438,743.97,743.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470903983,6.58674652,743.97,743.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470904179,6.70939649,743.97,743.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470904779,0.69501649,743.97,743.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470906981,0.69461232,743.99,743.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470907182,0.69462169,744.01,743.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470908284,0.69463782,744.02,743.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470912594,0.69422697,743.99,743.96,19.37678]
["bitfinex-derivatives","ETHF0:USTF0",1609470912795,0.6942927,744.01,743.96,19.37678]
["bitfinex-derivatives","ETHF0:USTF0",1609470914899,0.6942927,744.01,743.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470915098,0.6942927,744.01,744.0,103.309]
["bitfinex-derivatives","ETHF0:USTF0",1609470915300,0.69373328,744.02,744.0,103.309]
["bitfinex-derivatives","ETHF0:USTF0",1609470915598,0.69373328,744.02,744.01,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609470915899,0.69379164,744.04,744.01,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609470916597,0.69379164,744.04,744.02,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609470916998,0.5171171,744.06,744.02,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609470917199,0.5171171,744.06,744.02,19.549]
["bitfinex-derivatives","ETHF0:USTF0",1609470917699,1.71e-05,744.06,744.02,19.549]
["bitfinex-derivatives","ETHF0:USTF0",1609470917899,1.71e-05,744.06,744.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470918200,1.30681972,744.22,744.05,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470919803,1.30681972,744.22,744.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470920003,1.30681972,744.22,744.21,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470921102,1.30681972,744.22,744.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470922907,1.3093273,744.31,744.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470923106,3.491,744.4,744.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470923305,1.3089241,744.43,744.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470923806,1.3089241,744.43,744.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470924209,4.92430366,744.47,744.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470924808,1.3089266,744.43,744.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470925713,1.9633899,744.5,744.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470927210,1.3088401,744.43,744.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470927410,1.3088401,744.43,744.42,89.46258]
["bitfinex-derivatives","ETHF0:USTF0",1609470928212,1.30900309,744.45,744.42,89.46258]
["bitfinex-derivatives","ETHF0:USTF0",1609470928712,1.30894011,744.44,744.42,89.46258]
["bitfinex-derivatives","ETHF0:USTF0",1609470929911,1.30894011,744.44,744.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470930914,1.30862151,744.43,744.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470932514,1.30862151,744.43,744.42,107.70638]
["bitfinex-derivatives","ETHF0:USTF0",1609470934719,1.30854424,744.44,744.42,107.70638]
["bitfinex-derivatives","ETHF0:USTF0",1609470935818,1.30980374,744.55,744.42,107.70638]
["bitfinex-derivatives","ETHF0:USTF0",1609470936017,1.30980374,744.55,744.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470936418,1.30980374,744.55,744.54,20.28598]
["bitfinex-derivatives","ETHF0:USTF0",1609470936721,1.96450769,744.61,744.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470936920,1.96450769,744.61,744.57,105.7112]
["bitfinex-derivatives","ETHF0:USTF0",1609470937220,1.96493279,744.63,744.57,105.7112]
["bitfinex-derivatives","ETHF0:USTF0",1609470937518,12.65329038,744.7,744.57,105.7112]
["bitfinex-derivatives","ETHF0:USTF0",1609470937519,4.92408833,744.6,744.57,105.7112]
["bitfinex-derivatives","ETHF0:USTF0",1609470937918,1.96459175,744.61,744.57,105.7112]
["bitfinex-derivatives","ETHF0:USTF0",1609470938117,1.96459175,744.61,744.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470938419,1.96459175,744.61,744.59,98.3324]
["bitfinex-derivatives","ETHF0:USTF0",1609470938918,2.61936827,744.68,744.59,98.3324]
["bitfinex-derivatives","ETHF0:USTF0",1609470938919,2.61880128,744.64,744.59,98.3324]
["bitfinex-derivatives","ETHF0:USTF0",1609470939521,2.61843687,744.62,744.59,98.3324]
["bitfinex-derivatives","ETHF0:USTF0",1609470940121,6.01438,744.6,744.59,98.3324]
["bitfinex-derivatives","ETHF0:USTF0",1609470940921,10.93853041,744.6,744.59,98.3324]
["bitfinex-derivatives","ETHF0:USTF0",1609470941220,12.90322269,744.6,744.59,98.3324]
["bitfinex-derivatives","ETHF0:USTF0",1609470941621,1.3104862,744.62,744.59,98.3324]
["bitfinex-derivatives","ETHF0:USTF0",1609470942225,1.31070456,744.63,744.59,98.3324]
["bitfinex-derivatives","ETHF0:USTF0",1609470943927,1.3108676,744.62,744.59,98.3324]
["bitfinex-derivatives","ETHF0:USTF0",1609470945133,5.33046974,744.7,744.59,98.3324]
["bitfinex-derivatives","ETHF0:USTF0",1609470945331,4.019,744.7,744.59,98.3324]
["bitfinex-derivatives","ETHF0:USTF0",1609470945731,1.31193714,744.77,744.59,98.3324]
["bitfinex-derivatives","ETHF0:USTF0",1609470946030,1.31193714,744.77,744.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470947136,1.31234725,744.83,744.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470947534,1.31236872,744.84,744.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470952042,1.31202623,744.83,744.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470953148,1.31217655,744.85,744.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470953444,1.31224585,744.84,744.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470955953,6.01438,744.89,744.77,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1609470956150,1.31217212,745.06,744.83,78.832]
["bitfinex-derivatives","ETHF0:USTF0",1609470956450,1.31206544,745.12,744.83,78.832]
["bitfinex-derivatives","ETHF0:USTF0",1609470956956,1.31201639,745.18,744.83,78.832]
["bitfinex-derivatives","ETHF0:USTF0",1609470958055,1.31201639,745.18,745.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470959557,1.31207176,745.2,745.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470960057,6.01438,745.17,745.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470960760,1.96809552,745.22,745.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470961259,1.96809552,745.22,745.2,109.952]
["bitfinex-derivatives","ETHF0:USTF0",1609470961760,21.32073924,745.5,745.2,109.952]
["bitfinex-derivatives","ETHF0:USTF0",1609470961761,1.96795945,745.26,745.2,109.952]
["bitfinex-derivatives","ETHF0:USTF0",1609470962261,1.96795945,745.26,745.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470962961,1.9679678,745.27,745.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470963263,6.88789241,745.26,745.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470963867,1.96798444,745.27,745.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470965866,1.96798444,745.27,745.09,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1609470966065,6.01438,745.1,745.09,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1609470966566,6.01438,745.1,745.05,112.0285]
["bitfinex-derivatives","ETHF0:USTF0",1609470967067,6.01438,745.1,744.94,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1609470967366,6.01438,745.1,744.71,84.7827]
["bitfinex-derivatives","ETHF0:USTF0",1609470968068,83.8728,745.13,744.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470968873,1.31223696,745.05,744.86,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1609470969272,92.3968,744.9,744.86,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1609470969874,92.3968,744.9,744.71,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1609470970074,6.01438,744.72,744.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470970476,101.73748,744.72,744.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470972076,6.01438,744.59,744.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470972278,6.01438,744.59,744.32,79.4312]
["bitfinex-derivatives","ETHF0:USTF0",1609470974077,95.7231,744.72,744.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470974779,1.31066806,744.7,744.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470975479,85.4386,744.49,744.22,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1609470975680,107.8897,744.23,744.22,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1609470976083,113.90408,744.23,744.22,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1609470979681,113.90408,744.23,744.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470979982,113.90408,744.23,743.64,21.30782874]
["bitfinex-derivatives","ETHF0:USTF0",1609470979983,6.01438,744.23,743.76,14.75166818]
["bitfinex-derivatives","ETHF0:USTF0",1609470980181,6.01438,743.96,743.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470982182,6.01438,744.15,743.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470982383,6.01438,744.15,743.94,10.06738]
["bitfinex-derivatives","ETHF0:USTF0",1609470983785,1.30832715,744.36,743.94,10.06738]
["bitfinex-derivatives","ETHF0:USTF0",1609470984185,6.01438,744.29,744.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470988286,98.9018,744.4,743.94,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1609470988486,98.9018,744.4,743.87,94.5785]
["bitfinex-derivatives","ETHF0:USTF0",1609470989087,98.9018,744.4,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470990489,98.9018,744.4,744.2,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1609470991092,6.01438,744.21,744.2,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1609470993196,18.40808,744.21,744.2,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1609470994599,18.40808,744.21,744.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470994798,12.3937,744.21,743.87,94.5785]
["bitfinex-derivatives","ETHF0:USTF0",1609470995300,6.01438,744.13,744.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470998103,12.3937,744.21,743.87,94.5785]
["bitfinex-derivatives","ETHF0:USTF0",1609470998304,12.3937,744.21,743.87,98.4735]
["bitfinex-derivatives","ETHF0:USTF0",1609470998709,12.3937,744.21,743.88,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609470999508,6.01438,744.36,744.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609470999910,1.30887306,744.38,744.2,9.97938]
["bitfinex-derivatives","ETHF0:USTF0",1609471001412,1.30887306,744.38,744.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471002212,1.30852797,744.39,744.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471003013,6.01438,744.44,744.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471004814,85.969,744.38,744.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471005114,85.969,744.38,744.2,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609471005314,85.969,744.38,743.93,14.74854706]
["bitfinex-derivatives","ETHF0:USTF0",1609471005514,85.969,744.38,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471005814,85.969,744.38,744.22,9.01338]
["bitfinex-derivatives","ETHF0:USTF0",1609471006816,1.30982644,744.53,744.22,9.01338]
["bitfinex-derivatives","ETHF0:USTF0",1609471007216,1.30926853,744.41,744.22,9.01338]
["bitfinex-derivatives","ETHF0:USTF0",1609471007516,6.01438,744.26,744.22,9.01338]
["bitfinex-derivatives","ETHF0:USTF0",1609471018231,1.31117254,744.42,744.22,9.01338]
["bitfinex-derivatives","ETHF0:USTF0",1609471019630,1.31117254,744.42,744.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471020630,1.31116711,744.41,744.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471021937,6.01438,744.44,744.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471028141,6.01438,744.44,744.23,77.027]
["bitfinex-derivatives","ETHF0:USTF0",1609471029742,1.31110073,744.48,744.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471031745,6.01438,744.38,744.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471034646,1.31110073,744.48,744.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471034847,1.31110073,744.48,744.47,93.6526]
["bitfinex-derivatives","ETHF0:USTF0",1609471035746,1.31110073,744.48,744.47,99.66698]
["bitfinex-derivatives","ETHF0:USTF0",1609471036248,1.31060066,744.66,744.47,99.66698]
["bitfinex-derivatives","ETHF0:USTF0",1609471037049,1.31049907,744.8,744.47,99.66698]
["bitfinex-derivatives","ETHF0:USTF0",1609471037751,1.31049907,744.8,744.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471038052,1.3105076,744.84,744.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471038552,1.3105076,744.84,744.65,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609471038952,1.31059668,744.82,744.65,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609471039354,1.31061771,744.78,744.65,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609471039751,1.31061771,744.78,744.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471041462,1.31063294,744.77,744.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471041761,6.01438,744.69,744.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471051571,1.31059743,744.77,744.47,93.6526]
["bitfinex-derivatives","ETHF0:USTF0",1609471052170,1.31059743,744.77,744.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471052572,1.31059743,744.77,744.62,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1609471053272,1.31060383,744.75,744.62,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1609471054273,6.01438,744.63,744.62,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1609471054673,21.77998,744.63,744.62,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1609471055274,21.77998,744.63,744.45,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1609471055474,21.77998,744.63,744.23,81.2279]
["bitfinex-derivatives","ETHF0:USTF0",1609471056173,15.7656,744.63,744.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471057278,20.68145754,744.63,744.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471058179,6.01438,744.28,744.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471063886,87.6198,744.36,744.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471064085,1.31093729,744.52,744.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471064285,6.01438,744.31,744.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471064889,1.31093729,744.52,744.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471066388,1.31093729,744.52,744.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471067090,1.31082753,744.54,744.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471068092,1.31082222,744.57,744.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471068288,1.31082222,744.57,744.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471068490,1.31082873,744.59,744.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471070294,6.01438,744.57,744.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471092626,6.01438,744.57,744.38,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471093428,6.01438,744.57,744.37,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1609471093728,6.01438,744.57,744.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471094329,1.31059662,744.71,744.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471094731,1.31059662,744.71,744.52,10.65738]
["bitfinex-derivatives","ETHF0:USTF0",1609471096434,6.01438,744.53,744.52,10.65738]
["bitfinex-derivatives","ETHF0:USTF0",1609471109245,100.84058,744.53,744.52,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1609471109445,100.84058,744.53,744.22,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1609471109745,100.84058,744.53,744.19,88.8658]
["bitfinex-derivatives","ETHF0:USTF0",1609471110346,94.8262,744.53,744.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471110546,94.8262,744.53,744.35,10.47138]
["bitfinex-derivatives","ETHF0:USTF0",1609471112349,6.01438,744.36,744.35,10.47138]
["bitfinex-derivatives","ETHF0:USTF0",1609471128673,6.01438,744.36,744.35,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1609471128966,6.01438,744.36,744.19,94.88018]
["bitfinex-derivatives","ETHF0:USTF0",1609471129165,21.44808,744.36,744.19,94.88018]
["bitfinex-derivatives","ETHF0:USTF0",1609471130767,6.01438,744.2,744.19,94.88018]
["bitfinex-derivatives","ETHF0:USTF0",1609471140483,6.01438,744.2,744.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471142885,0.98318016,744.38,744.19,132.06358]
["bitfinex-derivatives","ETHF0:USTF0",1609471144786,0.98318016,744.38,744.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471146388,0.98308694,744.47,744.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471146789,6.01438,744.45,744.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471155995,6.01438,744.45,744.37,17.19098]
["bitfinex-derivatives","ETHF0:USTF0",1609471166015,6.01438,744.45,744.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471166415,6.01438,744.45,744.44,75.7885]
["bitfinex-derivatives","ETHF0:USTF0",1609471168717,6.01438,744.45,744.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471171021,6.01438,744.45,744.39,101.6738]
["bitfinex-derivatives","ETHF0:USTF0",1609471176637,5.99473644,744.45,744.39,101.6738]
["bitfinex-derivatives","ETHF0:USTF0",1609471189656,5.99473644,744.45,744.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471189858,84.1018,744.38,744.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471190053,84.1018,744.38,744.33,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1609471190356,84.1018,744.38,744.13,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1609471190654,84.1018,744.38,744.1,105.9715]
["bitfinex-derivatives","ETHF0:USTF0",1609471190954,84.1018,744.38,744.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471191157,84.1018,744.38,744.21,9.67438]
["bitfinex-derivatives","ETHF0:USTF0",1609471192355,84.1018,744.38,744.21,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1609471193058,84.1018,744.38,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471193556,84.75265138,744.38,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471194657,0.65085138,744.38,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471195158,6.01438,744.23,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471201866,0.24380805,744.31,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471204069,0.64970539,744.33,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471204469,0.65029247,744.38,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471204969,0.6502488,744.37,744.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471205870,6.6647397,744.4,744.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471206871,0.6503407,744.39,744.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471208271,0.24387776,744.39,744.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471210371,0.65021149,744.38,744.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471210870,6.01438,744.4,744.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471210871,6.66459867,744.4,744.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471215176,0.08117254,744.39,744.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471215375,0.24351763,744.39,744.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471217780,0.28410441,744.39,744.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471218778,0.28387683,744.38,744.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471229785,0.28362487,744.37,744.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471246011,0.68994994,744.37,744.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471246411,0.2844265,744.36,744.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471255326,0.69076441,744.37,744.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471255928,0.28432452,744.34,744.33,21.91048]
["bitfinex-derivatives","ETHF0:USTF0",1609471262434,0.69064788,744.35,744.33,21.91048]
["bitfinex-derivatives","ETHF0:USTF0",1609471265136,0.69064788,744.35,744.33,15.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609471265337,0.69064788,744.35,744.34,87.0224]
["bitfinex-derivatives","ETHF0:USTF0",1609471265739,0.69064788,744.35,744.34,93.03678]
["bitfinex-derivatives","ETHF0:USTF0",1609471266545,0.6912591,744.39,744.34,93.03678]
["bitfinex-derivatives","ETHF0:USTF0",1609471267141,0.69177486,744.5,744.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471267649,0.6917498,744.51,744.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471267841,0.69181508,744.52,744.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471268245,0.69181508,744.52,744.51,12.8589]
["bitfinex-derivatives","ETHF0:USTF0",1609471268743,0.69189159,744.54,744.51,12.8589]
["bitfinex-derivatives","ETHF0:USTF0",1609471271447,0.69191144,744.55,744.51,12.8589]
["bitfinex-derivatives","ETHF0:USTF0",1609471273751,6.01438,744.52,744.51,12.8589]
["bitfinex-derivatives","ETHF0:USTF0",1609471277056,0.81412708,744.54,744.51,12.8589]
["bitfinex-derivatives","ETHF0:USTF0",1609471278761,0.81413534,744.55,744.51,12.8589]
["bitfinex-derivatives","ETHF0:USTF0",1609471280261,0.81413534,744.55,744.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471280664,0.69230973,744.58,744.54,93.4585]
["bitfinex-derivatives","ETHF0:USTF0",1609471281163,0.69212996,744.59,744.54,93.4585]
["bitfinex-derivatives","ETHF0:USTF0",1609471281663,0.69212996,744.59,744.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471282361,0.69214031,744.6,744.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471283564,0.69214031,744.6,744.59,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471284365,0.33435589,744.66,744.59,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471284666,0.33435589,744.66,744.65,96.7808]
["bitfinex-derivatives","ETHF0:USTF0",1609471284865,0.33435589,744.66,744.65,111.7808]
["bitfinex-derivatives","ETHF0:USTF0",1609471286772,0.33435589,744.66,744.65,96.7808]
["bitfinex-derivatives","ETHF0:USTF0",1609471287068,5.589e-05,744.66,744.65,96.7808]
["bitfinex-derivatives","ETHF0:USTF0",1609471287268,5.589e-05,744.66,744.65,111.7808]
["bitfinex-derivatives","ETHF0:USTF0",1609471288068,1.95424929,744.74,744.65,111.7808]
["bitfinex-derivatives","ETHF0:USTF0",1609471288469,1.95662354,744.96,744.65,111.7808]
["bitfinex-derivatives","ETHF0:USTF0",1609471289671,1.95662354,744.96,744.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471293572,1.95662354,744.96,744.95,18.45078]
["bitfinex-derivatives","ETHF0:USTF0",1609471298278,4.91382522,745.06,744.95,18.45078]
["bitfinex-derivatives","ETHF0:USTF0",1609471298681,1.958317,745.1,744.95,18.45078]
["bitfinex-derivatives","ETHF0:USTF0",1609471299879,1.958317,745.1,745.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471300281,6.01438,745.22,745.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471300282,1.95845627,745.11,745.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471308788,1.95845627,745.11,744.89,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1609471308989,108.9622,745.03,744.72,108.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609471309990,108.9622,745.03,744.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471310290,108.9622,745.03,744.77,9.33038]
["bitfinex-derivatives","ETHF0:USTF0",1609471311593,1.96222606,744.85,744.77,9.33038]
["bitfinex-derivatives","ETHF0:USTF0",1609471311891,6.01438,744.78,744.77,9.33038]
["bitfinex-derivatives","ETHF0:USTF0",1609471312492,12.89132821,744.78,744.77,9.33038]
["bitfinex-derivatives","ETHF0:USTF0",1609471312993,10.92934153,744.78,744.77,9.33038]
["bitfinex-derivatives","ETHF0:USTF0",1609471314495,4.91496153,744.78,744.77,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1609471314894,4.91496153,744.78,744.72,108.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609471315995,4.91496153,744.78,744.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471317197,2.61708714,744.83,744.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471317697,2.61645969,744.82,744.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471317997,6.01438,744.78,744.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471321699,7.53161075,744.82,744.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471322101,7.53161075,744.82,744.81,82.8054]
["bitfinex-derivatives","ETHF0:USTF0",1609471323002,6.01438,744.88,744.81,82.8054]
["bitfinex-derivatives","ETHF0:USTF0",1609471324005,1.96577403,744.86,744.81,82.8054]
["bitfinex-derivatives","ETHF0:USTF0",1609471324203,1.96577403,744.86,744.51,18.426]
["bitfinex-derivatives","ETHF0:USTF0",1609471324403,1.96577403,744.86,744.8,102.5612]
["bitfinex-derivatives","ETHF0:USTF0",1609471326105,1.96577403,744.86,744.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471326305,6.88002773,744.87,744.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471327508,1.96549221,744.95,744.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471327909,1.96549615,745.0,744.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471328113,1.96549615,745.0,744.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471329010,4.91368561,745.06,744.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471329510,1.96539192,745.01,744.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471329713,6.01438,745.17,744.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471329714,1.96538389,745.03,744.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471330212,6.01438,745.17,744.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471330213,1.96536338,745.04,744.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471330512,1.96535774,745.05,744.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471331313,1.96539855,745.04,744.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471331717,4.91340846,745.16,744.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471331718,1.96541063,745.02,744.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471332220,1.96542797,745.01,744.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471332420,1.96545359,745.0,744.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471333921,1.96552052,745.01,744.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471334121,4.91380129,745.04,744.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471335322,4.91380129,745.04,744.83,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1609471335522,95.0973,744.97,744.68,98.0978]
["bitfinex-derivatives","ETHF0:USTF0",1609471336022,1.96575269,744.87,744.68,98.0978]
["bitfinex-derivatives","ETHF0:USTF0",1609471336222,1.96575269,744.87,744.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471336622,1.96583939,744.83,744.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471337525,2.62119228,744.89,744.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471338223,6.01438,744.83,744.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471341627,6.01438,744.83,744.68,98.0978]
["bitfinex-derivatives","ETHF0:USTF0",1609471342428,10.92914455,744.83,744.68,98.0978]
["bitfinex-derivatives","ETHF0:USTF0",1609471342629,6.01438,744.74,744.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471351743,101.27488,744.74,744.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471353637,101.27488,744.74,744.48,107.001]
["bitfinex-derivatives","ETHF0:USTF0",1609471354139,1.96388788,744.65,744.48,107.001]
["bitfinex-derivatives","ETHF0:USTF0",1609471354741,6.01438,744.59,744.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471361360,1.96351291,744.65,744.48,107.001]
["bitfinex-derivatives","ETHF0:USTF0",1609471362759,1.96351291,744.65,744.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471363964,1.95931794,744.67,744.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471364964,1.95931794,744.67,744.48,107.001]
["bitfinex-derivatives","ETHF0:USTF0",1609471365465,1.95931794,744.67,744.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471366866,6.87452216,744.69,744.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471367567,6.01438,744.63,744.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471376084,98.78758,744.63,744.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471378786,98.78758,744.63,744.37,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1609471378993,6.01438,744.63,744.37,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1609471379187,101.0198,744.38,744.07,105.6488]
["bitfinex-derivatives","ETHF0:USTF0",1609471379790,101.0198,744.38,744.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471379987,13.11024288,744.63,744.2,10.05938]
["bitfinex-derivatives","ETHF0:USTF0",1609471380187,111.9241,744.21,744.2,10.05938]
["bitfinex-derivatives","ETHF0:USTF0",1609471381690,117.93848,744.21,744.2,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1609471381990,117.93848,744.21,743.71,14.75224383]
["bitfinex-derivatives","ETHF0:USTF0",1609471382290,101.9362,743.8,743.53,14.75370284]
["bitfinex-derivatives","ETHF0:USTF0",1609471383091,101.9362,743.8,743.51,14.75472284]
["bitfinex-derivatives","ETHF0:USTF0",1609471383793,101.9362,743.8,743.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471384192,101.9362,743.8,743.77,9.03838]
["bitfinex-derivatives","ETHF0:USTF0",1609471384592,11.5848,744.19,743.77,9.03838]
["bitfinex-derivatives","ETHF0:USTF0",1609471384993,11.5848,744.19,743.82,102.0221]
["bitfinex-derivatives","ETHF0:USTF0",1609471385494,6.87504982,744.2,743.82,102.0221]
["bitfinex-derivatives","ETHF0:USTF0",1609471385797,6.87504982,744.2,744.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471386899,1.95607998,744.15,743.82,102.0221]
["bitfinex-derivatives","ETHF0:USTF0",1609471387395,4.91797622,744.2,743.82,102.0221]
["bitfinex-derivatives","ETHF0:USTF0",1609471387695,83.48483719,744.21,743.82,102.0221]
["bitfinex-derivatives","ETHF0:USTF0",1609471387995,83.48483719,744.21,744.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471388497,6.87507994,744.2,744.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471388894,4.91799305,744.2,744.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471389094,4.91799305,744.2,743.82,102.0221]
["bitfinex-derivatives","ETHF0:USTF0",1609471389297,6.87508718,744.2,743.82,102.0221]
["bitfinex-derivatives","ETHF0:USTF0",1609471389802,6.01438,744.05,744.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471390602,6.01438,744.05,743.82,102.0221]
["bitfinex-derivatives","ETHF0:USTF0",1609471390801,13.1182,744.03,743.82,102.0221]
["bitfinex-derivatives","ETHF0:USTF0",1609471391900,13.1182,744.03,744.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471392702,6.01438,744.05,744.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471392900,92.6083,744.02,744.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471395005,92.6083,744.02,743.77,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1609471395207,83.5315,743.78,743.51,114.36308322]
["bitfinex-derivatives","ETHF0:USTF0",1609471395405,83.5315,743.78,743.15,121.3676]
["bitfinex-derivatives","ETHF0:USTF0",1609471395406,6.01438,744.05,743.48,14.75517836]
["bitfinex-derivatives","ETHF0:USTF0",1609471395704,6.01438,744.05,743.48,19.66517836]
["bitfinex-derivatives","ETHF0:USTF0",1609471395907,6.01438,744.05,743.48,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1609471396109,92.7854,743.8,743.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471396808,92.7854,743.8,743.48,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1609471397008,3.429,744.02,743.48,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1609471397308,3.429,744.02,743.58,75.5687]
["bitfinex-derivatives","ETHF0:USTF0",1609471398008,3.429,744.02,743.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471398208,3.429,744.02,743.91,79.1307]
["bitfinex-derivatives","ETHF0:USTF0",1609471399911,1.95838683,744.1,743.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471400112,102.90398,744.04,743.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471400411,102.90398,744.04,743.74,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1609471401111,6.01438,744.04,743.74,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1609471401412,6.01438,744.04,743.84,106.0432]
["bitfinex-derivatives","ETHF0:USTF0",1609471402011,6.01438,744.04,744.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471403914,6.01438,744.04,743.84,106.0432]
["bitfinex-derivatives","ETHF0:USTF0",1609471404213,6.01438,743.92,743.74,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1609471404614,99.3769,744.01,743.66,96.2313]
["bitfinex-derivatives","ETHF0:USTF0",1609471404826,99.3769,744.01,743.66,100.2643]
["bitfinex-derivatives","ETHF0:USTF0",1609471406115,6.01438,743.96,743.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471406415,6.01438,743.96,743.66,100.2643]
["bitfinex-derivatives","ETHF0:USTF0",1609471407919,6.01438,743.96,743.67,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471408221,6.01438,743.96,743.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471408519,1.96047044,744.2,743.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471410225,6.01438,743.98,743.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471413733,6.01438,743.98,743.77,107.6655]
["bitfinex-derivatives","ETHF0:USTF0",1609471413936,6.01438,743.98,743.66,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1609471414133,100.0474,744.01,743.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471414633,1.30733195,743.98,743.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471415133,1.30733195,743.98,743.72,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1609471415336,111.6614,743.92,743.72,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1609471415533,111.6614,743.92,743.48,88.0291]
["bitfinex-derivatives","ETHF0:USTF0",1609471415534,115.3294,743.92,743.48,88.0291]
["bitfinex-derivatives","ETHF0:USTF0",1609471416238,115.3294,743.92,743.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471418139,6.01438,743.62,743.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471425141,112.21438,743.62,743.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471427344,6.01438,743.62,743.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471428347,111.3743,743.73,743.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471428548,1.30602998,743.75,743.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471429148,4.129,743.76,743.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471429149,5.43512453,743.76,743.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471430251,5.43512453,743.76,743.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471430553,1.30612453,743.76,743.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471430853,1.30612453,743.76,743.58,101.1364]
["bitfinex-derivatives","ETHF0:USTF0",1609471431155,4.68712453,743.76,743.58,101.1364]
["bitfinex-derivatives","ETHF0:USTF0",1609471432257,6.01438,743.6,743.58,101.1364]
["bitfinex-derivatives","ETHF0:USTF0",1609471432458,6.01438,743.6,743.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471436563,6.01438,743.6,743.45,81.7395]
["bitfinex-derivatives","ETHF0:USTF0",1609471436564,6.01438,743.6,743.42,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1609471436764,83.2951,743.54,743.22,77.0324]
["bitfinex-derivatives","ETHF0:USTF0",1609471437665,6.01438,743.6,743.04,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471438066,87.9464,743.47,743.04,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471438268,87.9464,743.47,743.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471439068,87.9464,743.47,743.24,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1609471439577,1.30565458,743.64,743.24,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1609471439769,77.9584,743.49,743.24,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1609471440268,77.9584,743.49,743.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471442372,6.01438,743.3,743.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471445275,112.4716,743.31,743.24,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1609471445476,112.4716,743.31,743.04,119.05312341]
["bitfinex-derivatives","ETHF0:USTF0",1609471446278,112.4716,743.31,743.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471448283,118.48598,743.31,743.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471448980,6.01438,743.31,743.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471449181,1.30572437,743.48,743.39,88.1033]
["bitfinex-derivatives","ETHF0:USTF0",1609471450285,1.30572437,743.48,743.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471450483,1.30572437,743.48,743.47,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471452892,1.30536049,743.49,743.47,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471455192,1.30814035,743.8,743.55,95.6211]
["bitfinex-derivatives","ETHF0:USTF0",1609471455392,1.30814035,743.8,743.55,99.3431]
["bitfinex-derivatives","ETHF0:USTF0",1609471456291,1.30814035,743.8,743.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471456891,1.30843055,743.81,743.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471458596,1.30843055,743.81,743.55,99.3431]
["bitfinex-derivatives","ETHF0:USTF0",1609471459096,1.30843055,743.81,743.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471459397,1.30897167,743.82,743.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471459698,1.30893581,743.81,743.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471460600,3.27259155,744.04,743.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471460601,1.96350136,743.88,743.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471461000,1.96343452,743.87,743.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471461298,6.01438,743.84,743.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471464101,6.01438,743.84,743.55,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1609471464302,82.935,743.78,743.4,102.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609471465303,82.935,743.78,743.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471467106,6.01438,743.57,743.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471468206,1.96321878,743.85,743.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471468506,1.96321878,743.85,743.63,88.1579]
["bitfinex-derivatives","ETHF0:USTF0",1609471469105,6.01438,743.82,743.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471470509,1.96321878,743.85,743.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471470708,4.92064072,743.83,743.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471471209,6.01438,743.81,743.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471474814,6.01438,743.81,743.79,18.39948]
["bitfinex-derivatives","ETHF0:USTF0",1609471475015,1.96565189,743.86,743.79,18.39948]
["bitfinex-derivatives","ETHF0:USTF0",1609471475215,1.96565189,743.86,743.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471479319,1.96565189,743.86,743.84,96.7964]
["bitfinex-derivatives","ETHF0:USTF0",1609471479520,1.96552925,743.87,743.84,96.7964]
["bitfinex-derivatives","ETHF0:USTF0",1609471479920,1.96552925,743.87,743.84,100.0834]
["bitfinex-derivatives","ETHF0:USTF0",1609471480120,0.98350276,743.88,743.84,100.0834]
["bitfinex-derivatives","ETHF0:USTF0",1609471481321,0.98350276,743.88,743.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471486930,6.01438,744.01,743.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471486931,1.31142003,743.9,743.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471487131,1.31142003,743.9,743.84,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1609471487330,6.01438,743.89,743.84,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1609471487530,6.01438,743.89,743.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471487731,6.01438,743.89,743.69,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1609471487931,6.01438,743.89,743.6,87.7654]
["bitfinex-derivatives","ETHF0:USTF0",1609471489133,3.274892,743.91,743.6,87.7654]
["bitfinex-derivatives","ETHF0:USTF0",1609471489630,3.274892,743.91,743.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471490232,3.274892,743.91,743.09,14.76278835]
["bitfinex-derivatives","ETHF0:USTF0",1609471490634,82.1027,743.74,743.09,14.76278835]
["bitfinex-derivatives","ETHF0:USTF0",1609471490835,82.1027,743.74,743.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471491235,82.1027,743.74,743.1,17.962]
["bitfinex-derivatives","ETHF0:USTF0",1609471491638,82.1027,743.74,743.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471492038,3.274892,743.91,743.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471492238,93.7,743.84,743.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471492539,1.96482816,743.74,743.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471493038,1.96753046,743.8,743.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471494039,4.9205881,743.83,743.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471494040,1.31179217,743.74,743.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471494441,14.2392,743.74,743.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471497742,20.25358,743.74,743.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471500749,20.25358,743.74,743.54,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1609471500948,20.25358,743.74,743.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471501649,14.2392,743.74,743.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471501849,19.16003522,743.74,743.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471502150,0.98409094,743.65,743.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471502552,0.98411321,743.66,743.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471505057,0.98410861,743.65,743.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471506557,0.98409533,743.66,743.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471508564,0.98409533,743.66,743.61,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471508760,0.98403032,743.74,743.61,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471509160,9.29448106,744.0,743.61,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471509161,0.98403798,743.79,743.61,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471509860,0.98403798,743.79,743.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471510269,0.98397491,743.82,743.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471511462,3.27991638,744.08,743.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471511463,0.98390488,743.85,743.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471511662,0.98390488,743.85,743.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471511865,0.98384825,743.91,743.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471512165,0.98377255,744.0,743.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471512764,0.98375362,743.97,743.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471513165,0.98375879,743.98,743.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471513867,0.98375879,743.98,743.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471514869,0.98375879,743.98,743.97,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471515069,0.98359248,744.0,743.97,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471515269,3.27864161,744.26,743.97,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471515270,0.9835697,744.13,743.97,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471515770,0.9835697,744.13,744.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471515969,0.9835697,744.13,744.12,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471517372,0.9835697,744.13,744.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471517572,0.9835697,744.13,744.12,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471517975,6.97e-05,744.13,744.12,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471520478,6.97e-05,744.13,744.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471521081,1.31119745,744.24,744.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471521281,1.31120461,744.37,744.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471521483,1.31120461,744.37,744.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471521881,1.31120461,744.37,744.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471522282,1.31120461,744.37,744.36,10.60638]
["bitfinex-derivatives","ETHF0:USTF0",1609471522485,1.31117298,744.39,744.36,10.60638]
["bitfinex-derivatives","ETHF0:USTF0",1609471523483,1.31114848,744.4,744.36,10.60638]
["bitfinex-derivatives","ETHF0:USTF0",1609471523784,1.31107965,744.45,744.36,10.60638]
["bitfinex-derivatives","ETHF0:USTF0",1609471524285,1.3109965,744.46,744.36,10.60638]
["bitfinex-derivatives","ETHF0:USTF0",1609471524889,0.49163059,744.43,744.36,10.60638]
["bitfinex-derivatives","ETHF0:USTF0",1609471525089,1.31101491,744.47,744.36,10.60638]
["bitfinex-derivatives","ETHF0:USTF0",1609471525389,21.30629105,744.79,744.36,10.60638]
["bitfinex-derivatives","ETHF0:USTF0",1609471525390,1.31088399,744.5,744.36,25.60638]
["bitfinex-derivatives","ETHF0:USTF0",1609471525889,1.31088399,744.5,744.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471526290,1.96588613,744.65,744.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471527089,1.96604559,744.74,744.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471527790,1.96604559,744.74,744.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471529192,1.96604559,744.74,744.51,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1609471529591,1.96604559,744.74,744.11,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1609471529892,1.96604559,744.74,744.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471530493,2.62220701,744.72,744.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471533800,26.2199384,744.74,744.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471534802,5.743719,744.73,744.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471535003,31.96366257,744.74,744.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471535702,5.74386044,744.72,744.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471536104,5.74396896,744.71,744.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471536802,26.2199384,744.74,744.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471538107,5.74372104,744.73,744.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471538505,31.96353486,744.74,744.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471542210,5.74365958,744.72,744.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471542409,4.9161383,744.73,744.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471542910,5.74362224,744.75,744.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471548417,3.27727213,744.72,744.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471549717,103.9906,744.71,744.52,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1609471550216,6.01438,744.62,744.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471552322,3.27785383,744.57,744.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471552820,3.27791021,744.56,744.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471558828,16.90891021,744.56,744.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471559031,16.90891021,744.56,744.37,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1609471559229,3.27791021,744.56,744.22,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1609471559431,3.27791021,744.56,743.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471559643,97.0518,744.38,743.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471559930,80.4908,744.23,743.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471560131,80.4908,744.23,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471560932,85.40852481,744.23,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471561131,4.91772481,744.23,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471563934,6.88472095,744.23,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471564433,1.96699076,744.26,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471564635,4.91749312,744.23,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471567938,6.8844614,744.25,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471568336,1.96698667,744.26,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471570540,1.96697665,744.25,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471571440,1.96700201,744.28,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471571744,1.96696414,744.3,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471572646,13.11323646,744.38,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471572647,1.96692931,744.31,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471574147,1.96692931,744.31,744.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471574549,6.01438,744.32,744.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471576650,20.69438,744.32,744.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471577151,4.91759216,744.31,744.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471580455,112.77609216,744.31,744.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471580955,112.77609216,744.31,744.08,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1609471581154,112.77609216,744.31,743.63,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471581753,1.96705855,744.26,743.63,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471582155,1.96705855,744.26,744.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471584257,6.01438,744.22,744.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471585258,10.93212949,744.22,744.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471587361,23.97562949,744.22,744.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471589762,23.97562949,744.22,744.09,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1609471589962,10.93212949,744.22,744.09,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1609471590262,6.01438,744.05,743.63,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471591063,91.9298,744.08,743.63,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471591263,0.04098216,744.11,743.63,18.104]
["bitfinex-derivatives","ETHF0:USTF0",1609471592067,0.04097922,744.08,743.63,18.104]
["bitfinex-derivatives","ETHF0:USTF0",1609471592266,0.04097922,744.08,744.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471592666,0.04097966,744.16,744.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471593767,0.04097907,744.15,744.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471593968,0.04097907,744.16,744.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471594369,0.04097907,744.16,744.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471602682,104.34546855,744.28,744.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471604387,104.34546855,744.28,744.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471606090,107.5895528,744.28,744.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471608394,107.5895528,744.28,744.06,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1609471608602,4.9177528,744.28,743.64,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471608796,109.9842,743.95,743.64,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471608995,109.9842,743.95,743.63,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1609471609195,109.9842,743.95,743.61,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471609697,109.9842,743.95,743.61,17.6822]
["bitfinex-derivatives","ETHF0:USTF0",1609471610395,109.9842,743.95,743.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471610596,6.01438,744.04,743.94,9.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609471610797,2.62312426,744.22,743.94,9.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609471611296,2.62305813,744.27,743.94,9.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609471611702,2.62305312,744.26,743.94,9.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609471612200,2.62305799,744.25,743.94,9.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609471612398,2.62305799,744.25,744.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471614100,4.91825697,744.25,744.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471615002,20.34475697,744.25,743.94,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1609471615203,4.91825697,744.25,743.94,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1609471615405,94.1813,744.13,743.94,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1609471615604,94.1813,744.13,743.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471616305,4.91850368,744.12,743.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471616504,4.91850368,744.12,744.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471618607,6.01438,744.11,744.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471619410,4.91850368,744.12,744.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471622212,6.01438,744.14,744.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471624918,93.8391,744.11,744.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471625117,93.8391,744.11,743.94,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1609471625319,6.01438,744.14,743.44,14.75144762]
["bitfinex-derivatives","ETHF0:USTF0",1609471625525,92.9345,743.98,743.44,33.99144762]
["bitfinex-derivatives","ETHF0:USTF0",1609471626619,4.683,744.15,743.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471626820,4.91868927,744.13,743.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471627221,4.91868927,744.13,743.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1609471628426,86.371,743.93,743.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1609471628625,86.371,743.93,743.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471631331,4.91968697,743.92,743.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471632532,6.01438,743.9,743.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471633233,4.91968697,743.92,743.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471634334,4.91942488,743.89,743.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471634735,8.2072405,744.19,743.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471634736,2.62368707,744.01,743.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471635034,2.62369551,744.03,743.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471636540,2.62369551,744.03,744.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471636740,2.62369457,744.01,744.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471637248,2.62369457,744.01,743.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1609471637445,2.62369457,744.01,743.44,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1609471638041,2.62369457,744.01,743.27,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471638640,2.62369457,744.01,743.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471639141,4.91957646,744.07,743.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471639341,4.91957646,744.07,743.72,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1609471640641,4.91957646,744.07,744.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471640943,4.91957646,744.07,743.72,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1609471641542,86.8664,744.01,743.72,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1609471642642,6.01438,743.9,743.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471643444,79.2324,743.81,743.72,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1609471643941,79.2324,743.81,743.25,14.75447387]
["bitfinex-derivatives","ETHF0:USTF0",1609471644643,79.2324,743.81,743.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471646645,6.01438,743.66,743.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471647143,3.661,743.99,743.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471647945,1.30899705,743.67,743.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471648847,1.30899705,743.67,743.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471650250,10.08227062,743.8,743.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471650450,9.24227062,743.8,743.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471650650,9.24227062,743.8,743.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471651151,9.24227062,743.8,743.79,9.49238]
["bitfinex-derivatives","ETHF0:USTF0",1609471652451,2.62036029,743.96,743.79,9.49238]
["bitfinex-derivatives","ETHF0:USTF0",1609471652651,2.62036029,743.96,743.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471652850,2.62036029,743.96,743.95,9.60538]
["bitfinex-derivatives","ETHF0:USTF0",1609471653051,2.62269992,744.29,743.95,9.60538]
["bitfinex-derivatives","ETHF0:USTF0",1609471654655,6.01438,744.25,744.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471655861,4.91735053,744.24,744.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471656762,4.91735053,744.24,743.95,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1609471657263,4.91735053,744.24,744.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471658466,4.91753269,744.25,744.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471662467,4.91753269,744.25,744.13,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1609471663167,1.96707958,744.24,744.13,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1609471663366,1.96707958,744.24,744.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471663869,1.96703541,744.23,744.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471664068,1.96703541,744.23,744.13,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1609471664268,1.96703541,744.23,743.95,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1609471664569,1.96703541,744.23,743.79,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1609471664769,1.96703541,744.23,743.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471665267,1.96703541,744.23,743.61,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471665567,6.01438,744.21,744.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471665767,1.96703541,744.23,744.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471665969,1.96702583,744.22,744.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471667569,6.01438,744.2,744.05,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1609471669568,6.01438,744.1,744.05,9.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609471671272,1.96702583,744.22,744.05,9.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609471671474,6.01438,744.2,744.05,9.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609471672277,4.91777738,744.19,744.05,9.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609471672676,6.88423104,744.19,744.05,9.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609471673578,6.88423104,744.19,744.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471674777,1.96573886,744.18,744.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471675177,1.96578959,744.19,744.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471675477,7.98016959,744.19,744.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471675877,1.9656841,744.18,744.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471676277,1.96598879,744.16,744.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471676679,1.96580499,744.14,744.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471679179,1.96580499,744.14,744.05,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1609471679479,6.01438,744.06,743.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471679980,6.01438,744.06,743.57,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471680180,6.01438,744.06,743.56,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1609471680380,6.01438,744.06,743.48,29.75498203]
["bitfinex-derivatives","ETHF0:USTF0",1609471680881,21.01438,744.06,743.48,14.75498203]
["bitfinex-derivatives","ETHF0:USTF0",1609471681282,4.9188538,744.05,743.39,14.75656141]
["bitfinex-derivatives","ETHF0:USTF0",1609471681584,15.0,744.04,743.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471682483,4.9188538,744.05,743.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471682684,1.96267391,743.94,743.67,9.26838]
["bitfinex-derivatives","ETHF0:USTF0",1609471683485,6.01438,743.85,743.67,9.26838]
["bitfinex-derivatives","ETHF0:USTF0",1609471685488,6.01438,743.77,743.67,9.26838]
["bitfinex-derivatives","ETHF0:USTF0",1609471686292,1.96306839,743.96,743.67,9.26838]
["bitfinex-derivatives","ETHF0:USTF0",1609471686994,1.96318555,743.97,743.67,9.26838]
["bitfinex-derivatives","ETHF0:USTF0",1609471687191,1.96318555,743.97,743.68,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471687595,1.96318555,743.97,743.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471687894,1.96318555,743.97,743.96,9.54538]
["bitfinex-derivatives","ETHF0:USTF0",1609471693503,7.97756555,743.97,743.96,9.54538]
["bitfinex-derivatives","ETHF0:USTF0",1609471694602,6.01438,743.97,743.96,9.54538]
["bitfinex-derivatives","ETHF0:USTF0",1609471698309,1.96215642,744.1,743.96,9.54538]
["bitfinex-derivatives","ETHF0:USTF0",1609471699212,0.16350778,743.97,743.96,9.54538]
["bitfinex-derivatives","ETHF0:USTF0",1609471699611,6.17788778,743.97,743.96,9.54538]
["bitfinex-derivatives","ETHF0:USTF0",1609471699811,6.01438,743.97,743.96,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1609471700112,6.01438,743.97,743.67,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1609471700511,6.01438,743.97,743.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471701613,6.01438,743.86,743.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471702614,0.16346063,743.9,743.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471702816,0.16346063,743.9,743.78,10.78238]
["bitfinex-derivatives","ETHF0:USTF0",1609471703216,0.16350675,743.95,743.78,10.78238]
["bitfinex-derivatives","ETHF0:USTF0",1609471703617,0.16350675,743.95,743.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471704823,0.163517,743.96,743.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471705221,8.19752997,744.25,743.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471705222,0.16355388,744.05,743.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471705621,0.16355388,744.05,744.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471706022,0.16357008,744.07,744.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471706423,0.16364291,744.14,744.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471707224,0.16362034,744.12,744.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471707427,0.16363546,744.13,744.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471707824,0.16362559,744.14,744.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471709628,0.16362559,744.14,744.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471710429,0.81817147,744.15,744.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471711031,1.96339019,744.24,744.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471711730,1.96339019,744.24,744.08,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609471711931,4.91746219,744.25,744.08,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609471711932,1.96332629,744.23,744.08,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609471712230,0.16362017,744.11,744.08,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609471714332,90.77260017,744.11,744.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471714941,90.60898,744.11,744.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471716839,6.01438,744.11,744.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471720043,6.01438,744.11,744.08,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609471720443,6.01438,744.11,744.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471720644,0.81767504,744.09,744.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471721343,0.16352471,744.06,744.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471722043,6.01438,744.11,744.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471722044,0.81758448,744.07,744.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471722244,0.81758448,744.07,743.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471723351,0.8190401,744.06,743.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471724351,6.01438,743.98,743.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471727558,0.16375784,744.0,743.93,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1609471728060,0.16377989,744.01,743.78,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1609471728559,0.16377989,744.01,743.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471729261,0.16377989,744.01,743.78,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1609471729461,0.16377989,744.01,743.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471730569,0.16377989,744.01,743.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471731469,0.16379106,744.0,743.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471732572,6.01438,743.99,743.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471733869,0.16379837,744.0,743.92,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609471734469,0.16378549,743.99,743.92,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609471734770,0.16378549,743.99,743.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471734969,0.81892745,744.0,743.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471734970,0.1637927,744.0,743.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471735670,0.16390397,744.06,743.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471735968,8.1965978,744.29,743.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471735969,0.16391432,744.12,743.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471736569,0.16391432,744.12,744.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471737068,0.16391432,744.12,744.11,10.49338]
["bitfinex-derivatives","ETHF0:USTF0",1609471737676,0.16391169,744.13,744.11,10.49338]
["bitfinex-derivatives","ETHF0:USTF0",1609471738170,0.16391208,744.14,744.11,10.49338]
["bitfinex-derivatives","ETHF0:USTF0",1609471738670,0.16391127,744.15,744.11,10.49338]
["bitfinex-derivatives","ETHF0:USTF0",1609471739773,0.16390469,744.16,744.11,10.49338]
["bitfinex-derivatives","ETHF0:USTF0",1609471740372,0.16390469,744.16,744.11,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1609471740773,0.16390469,744.16,744.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471740973,0.81952343,744.17,744.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471742374,0.81952373,744.16,744.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471743178,0.16390406,744.16,744.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471745982,0.81889059,744.18,744.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471747882,0.16378808,744.17,744.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471748182,0.16368367,744.18,744.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471750887,0.16360633,744.17,744.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471752089,0.16358888,744.18,744.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471752990,6.01438,744.28,744.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471752991,0.16358437,744.17,744.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471754390,0.16360353,744.18,744.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471755593,0.16363251,744.21,744.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471755993,0.16363664,744.22,744.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471756793,0.16362516,744.21,744.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471757896,0.16362307,744.19,744.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471759001,0.16363083,744.2,744.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471759404,0.16356471,744.17,744.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471763112,6.01438,744.16,744.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471767818,6.01438,744.16,744.11,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1609471768221,6.01438,744.16,743.92,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609471768620,6.01438,744.16,743.54,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609471768921,0.65397245,744.08,743.54,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609471769121,0.65397245,744.08,744.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471773831,0.65397015,744.09,744.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471774331,1.30794028,744.15,744.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471774332,0.65460761,744.15,744.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471775230,0.65460761,744.15,744.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471775430,6.01438,744.35,744.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471775431,0.65461309,744.16,744.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471775630,0.65461309,744.16,744.14,10.76938]
["bitfinex-derivatives","ETHF0:USTF0",1609471775831,6.01438,744.35,744.14,10.76938]
["bitfinex-derivatives","ETHF0:USTF0",1609471775832,0.65564736,744.2,744.14,10.76938]
["bitfinex-derivatives","ETHF0:USTF0",1609471778832,0.65562807,744.23,744.14,10.76938]
["bitfinex-derivatives","ETHF0:USTF0",1609471779233,0.65562807,744.23,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471781835,0.65561641,744.24,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471783242,0.65561481,744.23,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471784642,0.65560795,744.24,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471791148,0.65560795,744.24,744.22,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471794151,0.65560795,744.24,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471795655,0.65540193,744.45,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471796257,0.65539987,744.46,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471796657,0.65539601,744.47,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471797360,0.65539601,744.47,744.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471797562,0.65539601,744.47,744.46,9.60038]
["bitfinex-derivatives","ETHF0:USTF0",1609471797761,0.65539601,744.47,744.46,24.60038]
["bitfinex-derivatives","ETHF0:USTF0",1609471797961,1.31079976,744.51,744.46,24.60038]
["bitfinex-derivatives","ETHF0:USTF0",1609471798261,1.31043615,744.52,744.46,24.60038]
["bitfinex-derivatives","ETHF0:USTF0",1609471799261,1.31043615,744.52,744.46,9.60038]
["bitfinex-derivatives","ETHF0:USTF0",1609471803367,1.31034412,744.72,744.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471803565,1.31034412,744.72,744.71,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1609471803966,1.31037021,744.75,744.71,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1609471805469,1.31049269,744.73,744.71,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1609471805671,4.91434118,744.74,744.71,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1609471806171,1.96572038,744.76,744.71,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1609471809973,1.3104446,744.72,744.71,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1609471811373,1.96565716,744.78,744.71,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1609471811673,1.31043193,744.72,744.71,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1609471812276,1.9656479,744.79,744.71,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1609471814277,1.96566333,744.78,744.71,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1609471815888,1.31037289,744.74,744.71,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1609471816078,1.31040286,744.73,744.71,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1609471817082,1.31040213,744.72,744.71,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1609471822485,6.01438,744.83,744.71,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1609471822486,1.96575276,744.78,744.71,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1609471825488,1.96580737,744.73,744.71,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1609471827788,6.01438,744.75,744.71,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1609471828188,1.96578706,744.72,744.71,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1609471828689,1.96577745,744.73,744.71,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1609471830690,1.96579465,744.72,744.71,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1609471831489,4.91446764,744.74,744.71,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1609471831691,4.91446764,744.74,744.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471831892,4.91524852,744.72,744.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471832390,21.01438,744.75,744.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471832391,2.62146425,744.65,744.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471833692,6.01438,744.6,744.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471835994,4.91520263,744.6,744.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471838398,6.01438,744.68,744.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471838399,1.96606856,744.63,744.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471838797,6.01438,744.68,744.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471838798,1.96606887,744.62,744.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471843202,15.72953629,744.65,744.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471843704,6.01438,744.6,744.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471847605,10.9300003,744.6,744.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471849411,10.9300003,744.6,744.46,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1609471849610,10.9300003,744.6,744.14,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1609471849811,6.01438,744.47,744.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471851316,6.88142328,744.46,744.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471851814,4.91592493,744.46,744.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471855818,1.308522,744.41,744.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471856820,1.30840813,744.42,744.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471858625,1.30841936,744.41,744.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471859626,1.30734943,744.42,744.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471860129,1.30727293,744.41,744.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471860527,1.30580398,744.42,744.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471860728,6.01438,744.47,744.25,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1609471860729,1.3055948,744.4,744.25,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1609471861728,1.3055948,744.4,744.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471862128,1.30565971,744.41,744.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471862828,1.30629782,744.49,744.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471863628,5.72321732,744.79,744.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471863629,1.30651838,744.52,744.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471863827,1.30651838,744.52,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471865132,1.30640152,744.55,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471868835,1.30656656,744.57,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471869835,1.30802957,744.54,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471874438,1.3084363,744.56,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471876144,1.30834724,744.55,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471877646,1.30768585,744.57,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471881549,1.30656198,744.58,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471883054,1.30701373,744.57,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471885155,1.30697461,744.56,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471886754,1.30822917,744.58,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471887056,1.30811519,744.56,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471888253,1.30858207,744.54,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471889653,1.30869148,744.56,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471892059,6.01438,744.61,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471892060,1.30857778,744.57,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471895564,1.30785109,744.56,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471898572,1.30797309,744.57,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471903580,0.04091448,744.52,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471904277,0.04093231,744.53,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471914491,0.04093231,744.53,744.42,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1609471914690,0.04093231,744.53,744.25,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1609471914991,0.04093231,744.53,744.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609471915990,0.04093231,744.53,744.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471916290,0.04093231,744.53,744.52,9.34038]
["bitfinex-derivatives","ETHF0:USTF0",1609471916690,0.04093231,744.53,744.52,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1609471916889,14.98273231,744.53,744.52,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1609471920494,14.9418,744.53,744.52,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1609471921394,14.9418,744.53,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471928910,1.30979983,744.52,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471929412,14.9418,744.53,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471929710,14.9418,744.53,744.51,10.60938]
["bitfinex-derivatives","ETHF0:USTF0",1609471930010,1.31025022,744.52,744.51,10.60938]
["bitfinex-derivatives","ETHF0:USTF0",1609471931410,16.25246505,744.53,744.51,10.60938]
["bitfinex-derivatives","ETHF0:USTF0",1609471933115,1.31066505,744.53,744.51,10.60938]
["bitfinex-derivatives","ETHF0:USTF0",1609471933413,1.31063543,744.56,744.51,10.60938]
["bitfinex-derivatives","ETHF0:USTF0",1609471933714,0.04095575,744.55,744.51,10.60938]
["bitfinex-derivatives","ETHF0:USTF0",1609471934014,0.04095575,744.55,744.51,25.60938]
["bitfinex-derivatives","ETHF0:USTF0",1609471934516,0.04095045,744.59,744.51,25.60938]
["bitfinex-derivatives","ETHF0:USTF0",1609471935016,0.04095045,744.59,744.51,10.60938]
["bitfinex-derivatives","ETHF0:USTF0",1609471935517,0.04094726,744.68,744.51,10.60938]
["bitfinex-derivatives","ETHF0:USTF0",1609471936316,0.04094726,744.68,744.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471936516,0.04094726,744.68,744.67,9.10138]
["bitfinex-derivatives","ETHF0:USTF0",1609471941227,0.04094024,744.73,744.67,9.10138]
["bitfinex-derivatives","ETHF0:USTF0",1609471942433,0.04093816,744.86,744.67,9.10138]
["bitfinex-derivatives","ETHF0:USTF0",1609471943031,1.31002127,744.91,744.67,9.10138]
["bitfinex-derivatives","ETHF0:USTF0",1609471943032,0.04093793,744.88,744.67,9.10138]
["bitfinex-derivatives","ETHF0:USTF0",1609471944131,0.04093793,744.88,744.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471948335,1.3100598,744.92,744.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471951943,1.3100598,744.92,744.82,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1609471952444,1.3100598,744.92,744.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471955550,1.96514494,744.98,744.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471958457,1.96490833,744.99,744.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471958858,0.04093537,744.94,744.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471960661,0.04093445,744.93,744.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471962861,0.04093092,744.95,744.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471964562,0.0409313,745.02,744.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471965362,1.30980161,745.07,744.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471965363,0.04093096,745.01,744.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471966566,0.04093123,745.02,744.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471966765,0.04093123,745.02,745.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471969673,0.04093123,745.02,745.01,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471973679,0.04093123,745.02,745.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471975681,0.0409228,745.06,745.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471976580,0.04092213,745.21,745.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471976780,0.04092213,745.21,745.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471976981,0.04092204,745.22,745.2,10.90338]
["bitfinex-derivatives","ETHF0:USTF0",1609471980384,0.04092204,745.22,745.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1609471980984,0.04092204,745.22,745.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471983788,1.96426242,745.34,745.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471983987,1.96426242,745.34,745.21,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471985087,1.96426242,745.34,745.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471989889,0.16362381,745.61,745.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471990890,3.27247623,745.88,745.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471990891,0.16359805,745.64,745.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471991194,0.16359805,745.64,745.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471991792,6.87111795,745.76,745.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471991793,0.1635935,745.67,745.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471993297,0.81796749,745.68,745.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471993298,0.16359469,745.68,745.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471993800,0.81797343,745.69,745.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471993801,0.16359348,745.69,745.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471994901,0.16359089,745.7,745.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471995200,0.81795447,745.71,745.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471995201,0.16359016,745.71,745.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471995500,0.16359133,745.7,745.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609471996202,0.16359049,745.71,745.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472000708,0.16356529,745.72,745.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472001106,0.1635669,745.85,745.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472001507,0.16356719,745.84,745.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472003108,0.16356719,745.84,745.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472004310,0.16356361,745.86,745.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472004812,0.16356494,745.85,745.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472007116,6.01438,745.84,745.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472007616,6.01438,745.84,745.77,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1609472008316,6.01438,745.84,745.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1609472008517,6.01438,745.84,745.22,14.59312407]
["bitfinex-derivatives","ETHF0:USTF0",1609472009117,1.96288993,745.93,745.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472009417,0.16357901,745.77,745.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472010219,0.16357068,745.76,745.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472012125,0.16356899,745.79,745.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472012925,0.16357416,745.77,745.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472013126,0.16357532,745.75,745.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472013928,98.05910533,745.75,745.66,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1609472014128,15.0,745.74,745.66,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1609472014626,15.0,745.74,745.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1609472014827,15.0,745.74,745.18,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609472015129,15.0,745.74,745.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472015328,15.0,745.74,745.48,10.57838]
["bitfinex-derivatives","ETHF0:USTF0",1609472015933,0.163592,745.65,745.48,10.57838]
["bitfinex-derivatives","ETHF0:USTF0",1609472017131,15.0,745.74,745.48,10.57838]
["bitfinex-derivatives","ETHF0:USTF0",1609472017132,6.01438,745.5,745.48,10.57838]
["bitfinex-derivatives","ETHF0:USTF0",1609472019132,6.01438,745.58,745.48,10.57838]
["bitfinex-derivatives","ETHF0:USTF0",1609472021136,6.01438,745.58,745.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472034658,6.01438,745.58,745.48,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1609472034859,6.01438,745.58,745.18,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609472035259,0.16360334,745.61,745.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472035660,0.16360334,745.61,745.47,9.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609472037165,6.01438,745.48,745.47,9.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609472041270,0.65445512,745.6,745.47,9.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609472043072,0.6544529,745.59,745.47,9.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609472043269,6.01438,745.48,745.47,9.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609472046074,6.01438,745.48,745.47,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1609472046874,6.01438,745.48,745.18,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609472047275,0.65445235,745.58,745.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472047675,0.65445235,745.58,745.33,9.60538]
["bitfinex-derivatives","ETHF0:USTF0",1609472049277,6.01438,745.34,745.33,9.60538]
["bitfinex-derivatives","ETHF0:USTF0",1609472052381,0.65445235,745.58,745.33,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1609472052883,13.74475235,745.58,745.33,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1609472053083,15.0,745.57,745.18,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609472053382,15.0,745.57,745.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472053683,92.0415,745.57,745.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472054084,92.0415,745.57,745.33,10.83438]
["bitfinex-derivatives","ETHF0:USTF0",1609472054485,92.0415,745.57,745.33,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1609472054685,0.65450654,745.54,745.33,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1609472054884,0.65450731,745.51,745.33,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1609472055383,6.01438,745.34,745.33,10.83438]
["bitfinex-derivatives","ETHF0:USTF0",1609472060194,108.4222,745.44,745.33,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1609472060694,108.4222,745.44,744.94,14.59257569]
["bitfinex-derivatives","ETHF0:USTF0",1609472061493,108.4222,745.44,745.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472061993,108.4222,745.44,745.31,10.78038]
["bitfinex-derivatives","ETHF0:USTF0",1609472063094,108.4222,745.44,745.31,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1609472063693,108.4222,745.44,745.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472065697,6.01438,745.34,745.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472066597,108.4222,745.44,745.31,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1609472067598,108.4222,745.44,744.94,14.59257569]
["bitfinex-derivatives","ETHF0:USTF0",1609472067798,108.4222,745.44,745.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472068699,108.4222,745.44,745.33,9.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609472069804,6.01438,745.34,745.33,9.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609472076108,108.4222,745.44,745.33,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1609472076506,6.01438,745.34,745.33,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1609472077108,6.01438,745.34,745.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472078313,6.01438,745.34,744.9,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1609472078513,0.6545291,745.46,744.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609472078713,0.6545291,745.46,744.89,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1609472078714,90.6334,744.9,744.89,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1609472078913,90.6334,744.9,744.88,14.60750737]
["bitfinex-derivatives","ETHF0:USTF0",1609472080522,6.01438,744.89,744.88,14.60750737]
["bitfinex-derivatives","ETHF0:USTF0",1609472082625,6.01438,744.89,744.88,20.62188737]
["bitfinex-derivatives","ETHF0:USTF0",1609472083925,6.01438,744.89,744.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472087431,6.01438,744.89,744.88,10.68138]
["bitfinex-derivatives","ETHF0:USTF0",1609472097441,110.7577,745.02,744.88,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1609472098141,110.7577,745.02,744.54,14.62605793]
["bitfinex-derivatives","ETHF0:USTF0",1609472098641,0.65479568,745.12,744.54,14.62605793]
["bitfinex-derivatives","ETHF0:USTF0",1609472098844,0.65479568,745.12,744.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472099041,87.1083,744.83,744.77,10.68238]
["bitfinex-derivatives","ETHF0:USTF0",1609472099543,0.65479568,745.12,744.77,10.68238]
["bitfinex-derivatives","ETHF0:USTF0",1609472099747,82.3001,745.11,744.77,10.68238]
["bitfinex-derivatives","ETHF0:USTF0",1609472100845,6.01438,744.78,744.77,10.68238]
["bitfinex-derivatives","ETHF0:USTF0",1609472101246,82.3001,745.11,744.77,10.68238]
["bitfinex-derivatives","ETHF0:USTF0",1609472101545,0.65479568,745.12,744.77,10.68238]
["bitfinex-derivatives","ETHF0:USTF0",1609472101845,0.65479568,745.12,744.78,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609472102846,0.65468223,745.23,745.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472103046,0.65468223,745.23,745.11,10.54038]
["bitfinex-derivatives","ETHF0:USTF0",1609472104049,0.65465205,745.29,745.11,10.54038]
["bitfinex-derivatives","ETHF0:USTF0",1609472104548,6.01438,745.32,745.11,10.54038]
["bitfinex-derivatives","ETHF0:USTF0",1609472104949,0.65464194,745.36,745.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472106253,0.65455231,745.35,745.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472106550,96.9634,745.44,745.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472106951,6.01438,745.43,745.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472108854,6.01438,745.32,745.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472109055,96.9634,745.44,745.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472109756,0.65456202,745.43,745.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472110957,6.66894202,745.43,745.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472111657,104.5367,745.32,745.26,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1609472112056,104.5367,745.32,745.11,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1609472112258,104.5367,745.32,744.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609472112958,104.5367,745.32,745.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472113157,6.66894202,745.43,745.31,10.54938]
["bitfinex-derivatives","ETHF0:USTF0",1609472114960,20.02084202,745.43,745.31,10.54938]
["bitfinex-derivatives","ETHF0:USTF0",1609472115360,19.36628,745.43,745.31,10.54938]
["bitfinex-derivatives","ETHF0:USTF0",1609472115960,13.3519,745.43,745.31,10.54938]
["bitfinex-derivatives","ETHF0:USTF0",1609472116961,13.3519,745.43,745.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472120966,19.36628,745.43,745.31,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1609472121166,19.36628,745.43,745.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472121365,6.01438,745.43,745.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472121665,111.2809,745.39,745.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472122274,111.93552709,745.39,745.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472122971,6.01438,745.3,745.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472124573,111.2809,745.39,744.86,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609472125072,111.2809,745.39,745.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472125272,111.2809,745.39,745.3,10.47638]
["bitfinex-derivatives","ETHF0:USTF0",1609472125974,86.8087,745.31,745.3,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1609472127074,92.82308,745.31,745.3,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1609472130883,92.82308,745.31,745.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472131283,6.01438,745.08,745.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472134788,13.9817,745.06,745.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472135188,6.01438,745.08,745.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472135389,104.003,745.04,745.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472136991,6.01438,745.08,745.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472137390,6.01438,745.08,745.03,10.05238]
["bitfinex-derivatives","ETHF0:USTF0",1609472138499,0.65475424,745.25,745.03,10.05238]
["bitfinex-derivatives","ETHF0:USTF0",1609472139192,6.01438,745.18,745.03,10.05238]
["bitfinex-derivatives","ETHF0:USTF0",1609472140995,86.89568,745.18,745.03,10.05238]
["bitfinex-derivatives","ETHF0:USTF0",1609472143298,6.01438,745.04,745.03,10.05238]
["bitfinex-derivatives","ETHF0:USTF0",1609472143497,20.40768,745.04,745.03,10.05238]
["bitfinex-derivatives","ETHF0:USTF0",1609472146701,20.40768,745.04,745.03,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1609472147100,20.40768,745.04,744.77,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1609472147300,0.65476009,745.2,744.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472147601,84.6557,745.17,744.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472147801,84.6557,745.17,744.77,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1609472148701,84.6557,745.17,744.63,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609472149301,84.6557,745.17,744.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472149603,84.6557,745.17,744.96,10.00938]
["bitfinex-derivatives","ETHF0:USTF0",1609472151702,84.6557,745.17,744.96,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609472152305,84.6557,745.17,745.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472152704,84.6557,745.17,744.96,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609472153105,0.65476009,745.2,744.96,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609472154304,0.65476009,745.2,745.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472156006,0.65477059,745.21,745.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472156511,83.4973,745.2,744.96,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609472157006,83.4973,745.2,745.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472157506,83.4973,745.2,745.0,9.86938]
["bitfinex-derivatives","ETHF0:USTF0",1609472158008,83.4973,745.2,745.0,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1609472158911,0.65479169,745.19,745.0,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1609472159109,6.01438,745.01,745.0,9.86938]
["bitfinex-derivatives","ETHF0:USTF0",1609472159810,6.01438,745.01,745.0,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1609472162610,6.01438,745.01,744.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472163211,0.65484197,745.11,744.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472163809,0.65484197,745.11,744.96,9.61138]
["bitfinex-derivatives","ETHF0:USTF0",1609472165211,6.01438,744.97,744.96,9.61138]
["bitfinex-derivatives","ETHF0:USTF0",1609472168515,6.01438,744.97,744.96,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1609472168815,6.01438,744.97,744.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609472169418,6.01438,744.97,744.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472169719,6.01438,744.97,744.86,9.96638]
["bitfinex-derivatives","ETHF0:USTF0",1609472169922,0.65484197,745.11,744.86,9.96638]
["bitfinex-derivatives","ETHF0:USTF0",1609472170123,0.65481754,745.1,744.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609472171327,0.65466637,745.18,744.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609472171527,0.65466637,745.18,745.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472171728,2.6506,745.17,745.09,9.43638]
["bitfinex-derivatives","ETHF0:USTF0",1609472172027,0.65461153,745.36,745.09,9.43638]
["bitfinex-derivatives","ETHF0:USTF0",1609472172229,0.65460639,745.38,745.09,9.43638]
["bitfinex-derivatives","ETHF0:USTF0",1609472173633,0.65460639,745.38,745.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472177234,0.65460639,745.38,745.29,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609472177633,0.65460639,745.38,745.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472180935,0.65460639,745.38,745.29,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609472181135,0.65460639,745.38,745.09,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1609472181435,0.65460639,745.38,744.87,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1609472181635,0.65460639,745.38,745.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472182136,0.65460639,745.38,745.35,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1609472183637,0.65460639,745.38,745.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472184438,6.83260425,745.39,745.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472184439,6.01438,745.39,745.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472184839,0.65461864,745.38,745.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472186950,254.30424497,764.0,745.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472186951,0.65459357,745.45,745.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472187742,0.65457503,745.47,745.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472188143,0.65453497,745.53,745.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472188844,0.65453437,745.56,745.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472189345,0.65453906,745.55,745.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472189743,0.65453906,745.55,745.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472189944,0.81817294,745.55,745.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472191045,0.81817294,745.55,745.35,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1609472191451,0.81817294,745.55,745.01,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609472191848,0.81817294,745.55,745.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472193153,1.30914289,745.55,745.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472193853,101.99454289,745.55,745.45,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1609472194351,1.30914289,745.55,745.45,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1609472194556,107.2912,745.52,745.45,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1609472195955,107.2912,745.52,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472197555,107.2912,745.52,745.45,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1609472197856,6.01438,745.47,745.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472199160,1.30914289,745.55,745.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472199358,1.30914289,745.55,745.37,9.60738]
["bitfinex-derivatives","ETHF0:USTF0",1609472199860,1.30914289,745.55,745.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472205876,1.30914065,745.57,745.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472206874,11.9204,745.55,745.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472207175,11.9204,745.55,745.52,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1609472207374,11.9204,745.55,745.37,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1609472207675,1.30914065,745.57,744.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609472207874,1.30914065,745.57,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472208075,89.3306,745.55,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472209478,1.30920397,745.52,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472209678,1.30920397,745.52,744.94,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609472209977,6.01438,745.48,745.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472210178,98.5832,745.41,745.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472211879,6.01438,745.39,745.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472213281,98.5832,745.41,745.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472213481,98.5832,745.41,745.37,9.45838]
["bitfinex-derivatives","ETHF0:USTF0",1609472215584,0.65461727,745.44,745.37,9.45838]
["bitfinex-derivatives","ETHF0:USTF0",1609472217789,0.65462661,745.43,745.37,9.45838]
["bitfinex-derivatives","ETHF0:USTF0",1609472218290,0.65462599,745.44,745.37,9.45838]
["bitfinex-derivatives","ETHF0:USTF0",1609472220093,0.65463008,745.43,745.37,9.45838]
["bitfinex-derivatives","ETHF0:USTF0",1609472222294,0.65463008,745.43,745.37,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1609472222795,0.65463008,745.43,744.87,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1609472223897,0.65463008,745.43,745.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472224096,0.65463008,745.43,745.33,10.60938]
["bitfinex-derivatives","ETHF0:USTF0",1609472225899,0.65463008,745.43,745.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472227401,0.65457815,745.51,745.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472227804,0.65457257,745.52,745.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472228002,0.65457257,745.52,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472229605,0.65454237,745.57,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472230509,0.65454553,745.58,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472231508,0.65454422,745.57,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472239213,0.65455261,745.54,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472239714,0.65455399,745.55,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472242017,6.01438,745.53,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472242418,97.3516,745.52,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472243421,6.01438,745.53,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472251032,0.65458479,745.52,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472251430,0.81823298,745.52,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472251730,0.81823298,745.52,745.5,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1609472251930,0.81823298,745.52,745.33,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1609472252130,0.81823298,745.52,744.97,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609472252330,0.81823298,745.52,744.91,14.57086075]
["bitfinex-derivatives","ETHF0:USTF0",1609472252331,83.1599,745.39,744.91,14.57086075]
["bitfinex-derivatives","ETHF0:USTF0",1609472253934,6.01438,745.17,745.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472254433,6.01438,745.17,744.91,14.57086075]
["bitfinex-derivatives","ETHF0:USTF0",1609472254633,104.9557,745.01,744.91,14.57086075]
["bitfinex-derivatives","ETHF0:USTF0",1609472255935,6.01438,744.95,744.91,20.58524075]
["bitfinex-derivatives","ETHF0:USTF0",1609472257541,6.01438,744.95,744.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472270346,6.01438,744.95,744.59,14.60921967]
["bitfinex-derivatives","ETHF0:USTF0",1609472270846,11.1819,744.94,744.59,14.60921967]
["bitfinex-derivatives","ETHF0:USTF0",1609472272048,11.1819,744.94,744.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472272248,11.1819,744.94,744.89,9.74538]
["bitfinex-derivatives","ETHF0:USTF0",1609472274053,6.01438,744.92,744.89,9.74538]
["bitfinex-derivatives","ETHF0:USTF0",1609472283965,110.3235,744.9,744.89,9.74538]
["bitfinex-derivatives","ETHF0:USTF0",1609472284165,110.3235,744.9,744.89,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1609472284464,110.3235,744.9,744.56,14.60412606]
["bitfinex-derivatives","ETHF0:USTF0",1609472284764,93.0047,744.61,744.56,14.60412606]
["bitfinex-derivatives","ETHF0:USTF0",1609472286068,93.0047,744.61,744.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472286569,92.9920571,744.61,744.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472291577,6.01438,744.64,744.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472291777,103.2772,744.82,744.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472292176,103.2772,744.82,744.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472292376,103.2772,744.82,744.81,10.07138]
["bitfinex-derivatives","ETHF0:USTF0",1609472298085,109.29158,744.82,744.81,10.07138]
["bitfinex-derivatives","ETHF0:USTF0",1609472300185,109.29158,744.82,744.81,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609472300586,109.29158,744.82,744.54,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1609472300986,109.29158,744.82,744.48,14.61792076]
["bitfinex-derivatives","ETHF0:USTF0",1609472301287,109.29158,744.82,744.45,14.62109806]
["bitfinex-derivatives","ETHF0:USTF0",1609472302090,109.29158,744.82,744.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472302391,109.29158,744.82,744.7,9.15238]
["bitfinex-derivatives","ETHF0:USTF0",1609472304092,6.01438,744.71,744.7,9.15238]
["bitfinex-derivatives","ETHF0:USTF0",1609472304293,22.03948,744.71,744.7,9.15238]
["bitfinex-derivatives","ETHF0:USTF0",1609472312703,22.03948,744.71,744.7,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1609472312908,22.03948,744.71,744.4,14.61136039]
["bitfinex-derivatives","ETHF0:USTF0",1609472313104,6.01438,744.71,744.4,14.61136039]
["bitfinex-derivatives","ETHF0:USTF0",1609472313404,83.4705,744.5,744.4,14.61136039]
["bitfinex-derivatives","ETHF0:USTF0",1609472314103,83.4705,744.5,744.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472314604,83.4705,744.5,744.49,9.26338]
["bitfinex-derivatives","ETHF0:USTF0",1609472318011,83.4705,744.5,744.49,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1609472319812,83.4705,744.5,744.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472320111,83.4705,744.5,744.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472320511,83.4705,744.5,744.49,9.40038]
["bitfinex-derivatives","ETHF0:USTF0",1609472323712,6.01438,744.56,744.49,9.40038]
["bitfinex-derivatives","ETHF0:USTF0",1609472324114,79.3677,744.5,744.49,9.40038]
["bitfinex-derivatives","ETHF0:USTF0",1609472325518,79.3677,744.5,744.49,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1609472325720,79.3677,744.5,744.34,14.57947701]
["bitfinex-derivatives","ETHF0:USTF0",1609472326120,79.3677,744.5,744.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472326321,79.3677,744.5,744.45,9.55638]
["bitfinex-derivatives","ETHF0:USTF0",1609472326525,79.3677,744.5,744.45,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1609472328123,6.01438,744.46,744.45,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1609472331424,99.6743,744.37,744.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472332127,105.68868,744.37,744.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472332427,6.01438,744.37,744.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472332628,96.2699,744.25,744.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472334129,102.28428,744.25,744.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472339435,102.28428,744.25,744.24,10.42238]
["bitfinex-derivatives","ETHF0:USTF0",1609472341837,102.28428,744.25,744.24,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1609472342438,6.01438,744.25,744.24,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1609472344041,0.69631334,744.44,744.24,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1609472344245,0.69631334,744.44,744.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472344445,6.01438,744.49,744.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472344645,6.01438,744.49,744.43,10.53638]
["bitfinex-derivatives","ETHF0:USTF0",1609472345246,1.51531248,744.59,744.43,10.53638]
["bitfinex-derivatives","ETHF0:USTF0",1609472345845,3.27635131,744.86,744.43,10.53638]
["bitfinex-derivatives","ETHF0:USTF0",1609472345846,0.69620726,744.6,744.43,10.53638]
["bitfinex-derivatives","ETHF0:USTF0",1609472346248,1.51523287,744.61,744.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472357169,0.69601176,744.73,744.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472358465,0.69601176,744.73,744.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472359066,0.69601176,744.73,744.58,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1609472359366,0.69601176,744.73,744.43,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1609472359769,0.69601176,744.73,744.24,19.408]
["bitfinex-derivatives","ETHF0:USTF0",1609472359967,80.871,744.7,744.24,19.408]
["bitfinex-derivatives","ETHF0:USTF0",1609472360567,80.871,744.7,744.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472360767,0.69601176,744.73,744.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472360967,0.69601176,744.73,744.69,10.82338]
["bitfinex-derivatives","ETHF0:USTF0",1609472365274,0.69601176,744.73,744.69,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1609472365875,0.69601176,744.73,744.24,19.408]
["bitfinex-derivatives","ETHF0:USTF0",1609472366778,0.69601176,744.73,744.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472366980,0.65506989,744.73,744.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472367178,87.2864,744.79,744.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472367379,87.2864,744.79,744.71,10.58738]
["bitfinex-derivatives","ETHF0:USTF0",1609472368879,6.01438,744.72,744.71,10.58738]
["bitfinex-derivatives","ETHF0:USTF0",1609472369380,17.22408,744.72,744.71,10.58738]
["bitfinex-derivatives","ETHF0:USTF0",1609472369980,17.22408,744.72,744.71,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1609472371780,17.92020642,744.72,744.71,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1609472372781,17.92020642,744.72,744.24,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1609472372980,6.71050642,744.72,744.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472373181,110.0166,744.67,744.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472375288,6.01438,744.42,744.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472381394,6.01438,744.42,744.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472381894,6.01438,744.42,744.41,10.51538]
["bitfinex-derivatives","ETHF0:USTF0",1609472389904,110.0166,744.67,744.41,10.51538]
["bitfinex-derivatives","ETHF0:USTF0",1609472391707,6.01438,744.69,744.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472392110,6.01438,744.69,744.66,9.79638]
["bitfinex-derivatives","ETHF0:USTF0",1609472394916,6.01438,744.69,744.66,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1609472397321,6.01438,744.69,744.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472399824,6.01438,744.6,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472403629,15.8853,744.68,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472403830,0.69609247,744.72,744.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472404032,0.69607285,744.75,744.67,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472404231,0.69607285,744.75,744.67,24.55638]
["bitfinex-derivatives","ETHF0:USTF0",1609472420648,1.31025478,744.8,744.67,24.55638]
["bitfinex-derivatives","ETHF0:USTF0",1609472421148,1.31025478,744.8,744.67,9.55638]
["bitfinex-derivatives","ETHF0:USTF0",1609472421649,1.31025478,744.8,744.67,24.55638]
["bitfinex-derivatives","ETHF0:USTF0",1609472421849,1.31025478,744.8,744.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472423956,1.3093118,744.92,744.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472424459,7.32369696,745.34,744.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472425961,6.01438,745.2,745.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472436878,1.30931696,745.34,745.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472437172,1.30931696,745.34,745.18,24.79338]
["bitfinex-derivatives","ETHF0:USTF0",1609472438073,1.30931696,745.34,745.18,9.79338]
["bitfinex-derivatives","ETHF0:USTF0",1609472438274,1.30931696,745.34,745.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472438473,1.30931696,745.34,745.33,10.19938]
["bitfinex-derivatives","ETHF0:USTF0",1609472439275,1.30931696,745.34,745.33,25.19938]
["bitfinex-derivatives","ETHF0:USTF0",1609472439475,3.27123218,745.56,745.33,25.19938]
["bitfinex-derivatives","ETHF0:USTF0",1609472439975,103.3629,745.91,745.38,14.59732093]
["bitfinex-derivatives","ETHF0:USTF0",1609472440374,3.27075584,746.24,745.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472440375,6.01438,746.08,745.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472440574,6.01438,746.08,745.9,9.16138]
["bitfinex-derivatives","ETHF0:USTF0",1609472441674,6.01438,746.08,745.9,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1609472442276,6.01438,745.91,745.9,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1609472444679,17.06728,745.91,745.9,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1609472445779,17.06728,745.91,745.42,14.59506099]
["bitfinex-derivatives","ETHF0:USTF0",1609472446277,11.0529,745.91,745.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472446578,11.0529,745.91,745.88,10.17038]
["bitfinex-derivatives","ETHF0:USTF0",1609472448481,6.01438,745.89,745.88,10.17038]
["bitfinex-derivatives","ETHF0:USTF0",1609472455991,3.27073962,746.2,745.88,10.17038]
["bitfinex-derivatives","ETHF0:USTF0",1609472456392,3.27073962,746.2,746.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472457993,3.27073962,746.2,746.04,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1609472458392,3.27073962,746.2,746.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472460402,3.27073962,746.2,746.19,9.12238]
["bitfinex-derivatives","ETHF0:USTF0",1609472465510,4.88704092,746.21,746.19,9.12238]
["bitfinex-derivatives","ETHF0:USTF0",1609472466413,6.01438,746.35,746.19,9.12238]
["bitfinex-derivatives","ETHF0:USTF0",1609472468518,6.01438,746.35,746.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472468715,6.01438,746.35,746.19,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1609472469016,6.01438,746.35,746.04,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1609472469216,6.01438,746.35,745.88,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1609472469417,6.01438,746.35,745.73,14.54731686]
["bitfinex-derivatives","ETHF0:USTF0",1609472470622,14.9827,746.46,745.71,14.55721333]
["bitfinex-derivatives","ETHF0:USTF0",1609472470821,15.0,746.45,745.71,18.16221333]
["bitfinex-derivatives","ETHF0:USTF0",1609472471026,15.0,746.45,745.71,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609472471027,78.0983,746.29,745.71,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609472471625,4.90481329,746.28,745.71,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609472472525,4.90481329,746.28,746.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472472826,10.7344,746.32,746.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472472827,4.90480784,746.31,746.2,10.68738]
["bitfinex-derivatives","ETHF0:USTF0",1609472473328,10.7344,746.32,746.2,10.68738]
["bitfinex-derivatives","ETHF0:USTF0",1609472473529,10.7344,746.32,746.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1609472474528,10.7344,746.32,746.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472476032,10.7344,746.32,746.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1609472476733,10.7344,746.32,746.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472479232,10.7344,746.32,746.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1609472479432,10.7344,746.32,745.71,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609472479631,10.7344,746.32,745.62,14.56424494]
["bitfinex-derivatives","ETHF0:USTF0",1609472480531,6.01438,746.14,746.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472482534,6.01438,746.03,746.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472482835,85.34598,746.03,745.65,14.58704536]
["bitfinex-derivatives","ETHF0:USTF0",1609472483134,85.34598,746.03,745.61,14.59699932]
["bitfinex-derivatives","ETHF0:USTF0",1609472483735,10.7344,746.32,745.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609472483936,10.7344,746.32,745.62,19.53]
["bitfinex-derivatives","ETHF0:USTF0",1609472484337,10.7344,746.32,745.69,14.61740064]
["bitfinex-derivatives","ETHF0:USTF0",1609472484636,10.7344,746.32,746.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472484936,10.7344,746.32,746.26,10.85938]
["bitfinex-derivatives","ETHF0:USTF0",1609472492245,2.61470091,746.78,746.26,10.85938]
["bitfinex-derivatives","ETHF0:USTF0",1609472492643,2.61470091,746.78,746.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472495251,6.01438,746.8,746.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472496252,6.01438,746.8,746.77,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1609472501257,6.01438,746.8,746.56,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1609472501456,6.01438,746.8,746.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472502857,10.8841,746.9,746.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472503155,10.8841,746.9,746.59,9.13838]
["bitfinex-derivatives","ETHF0:USTF0",1609472503657,10.8841,746.9,746.59,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1609472504758,15.0,746.89,746.59,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1609472504960,6.01438,746.6,746.59,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1609472507063,9.34254402,746.6,746.59,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1609472508162,9.34254402,746.6,746.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472508966,6.01438,746.41,746.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472510966,3.32816402,746.6,746.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472512974,3.32816402,746.6,746.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472513273,3.32816402,746.6,746.59,9.65538]
["bitfinex-derivatives","ETHF0:USTF0",1609472515581,1.96068025,746.68,746.59,9.65538]
["bitfinex-derivatives","ETHF0:USTF0",1609472516177,6.01438,746.79,746.59,9.65538]
["bitfinex-derivatives","ETHF0:USTF0",1609472517177,6.01438,746.79,746.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472518681,6.01438,746.79,746.77,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609472522482,6.01438,746.79,746.59,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1609472522684,6.01438,746.79,746.26,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609472522884,6.01438,746.79,746.18,14.5407231]
["bitfinex-derivatives","ETHF0:USTF0",1609472523184,1.96073994,746.9,746.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472523384,1.96073994,746.9,746.6,9.34638]
["bitfinex-derivatives","ETHF0:USTF0",1609472524984,1.96073994,746.9,746.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472526587,2.61429189,746.92,746.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472527084,6.01438,746.9,746.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472527285,7.97513052,746.9,746.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472527485,7.97513052,746.9,746.77,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1609472528986,6.01438,746.8,746.77,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1609472530491,6.01438,746.8,746.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472535396,6.01438,746.8,746.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1609472535691,6.01438,746.8,746.11,29.52671351]
["bitfinex-derivatives","ETHF0:USTF0",1609472536491,6.01438,746.8,746.11,14.52671351]
["bitfinex-derivatives","ETHF0:USTF0",1609472536990,1.96083056,746.83,746.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472537391,1.96083056,746.83,746.6,10.60538]
["bitfinex-derivatives","ETHF0:USTF0",1609472538995,6.01438,746.62,746.6,10.60538]
["bitfinex-derivatives","ETHF0:USTF0",1609472545101,6.01438,746.62,746.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1609472545401,6.01438,746.62,746.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472546304,3.27509059,746.61,746.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472546805,5.23639124,746.61,746.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472547003,6.01438,746.35,746.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472560218,6.01438,746.35,745.7,14.50607127]
["bitfinex-derivatives","ETHF0:USTF0",1609472560619,1.30784766,746.33,745.67,14.5104704]
["bitfinex-derivatives","ETHF0:USTF0",1609472561020,1.30786416,746.31,745.65,14.51192161]
["bitfinex-derivatives","ETHF0:USTF0",1609472561318,6.01438,746.03,746.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472563018,1.30787838,746.31,746.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472563318,6.01438,746.12,746.01,9.12538]
["bitfinex-derivatives","ETHF0:USTF0",1609472567321,6.01438,746.12,746.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472568122,6.01438,746.12,746.01,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1609472568322,6.01438,746.12,745.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609472569021,6.01438,746.12,745.64,14.51332959]
["bitfinex-derivatives","ETHF0:USTF0",1609472569022,6.01438,746.12,745.67,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609472569321,6.01438,746.12,746.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472569521,6.01438,746.12,746.06,10.88838]
["bitfinex-derivatives","ETHF0:USTF0",1609472572025,6.01438,746.12,746.06,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1609472574729,6.01438,746.12,745.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472575330,6.01438,745.82,745.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472578634,6.01438,745.82,745.62,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1609472578834,6.01438,745.82,745.51,14.52288326]
["bitfinex-derivatives","ETHF0:USTF0",1609472579336,108.988,746.08,745.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472579634,108.988,746.08,745.66,9.31238]
["bitfinex-derivatives","ETHF0:USTF0",1609472581335,6.01438,745.67,745.66,9.31238]
["bitfinex-derivatives","ETHF0:USTF0",1609472582547,6.01438,745.67,745.66,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1609472584847,6.01438,745.67,745.34,14.53259996]
["bitfinex-derivatives","ETHF0:USTF0",1609472585349,6.01438,745.67,745.32,14.53535219]
["bitfinex-derivatives","ETHF0:USTF0",1609472585547,6.01438,745.45,745.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472592255,85.998,745.88,745.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472592456,1.30837094,745.94,745.43,10.88938]
["bitfinex-derivatives","ETHF0:USTF0",1609472593657,6.01438,745.79,745.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472594157,6.01438,745.79,745.43,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1609472595760,1.30837094,745.94,745.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472595961,1.30837094,745.94,745.67,10.49638]
["bitfinex-derivatives","ETHF0:USTF0",1609472597563,1.30817281,745.93,745.67,10.49638]
["bitfinex-derivatives","ETHF0:USTF0",1609472597763,1.30817281,745.93,745.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472597962,1.30817281,745.93,745.92,10.13138]
["bitfinex-derivatives","ETHF0:USTF0",1609472602870,0.16346713,746.07,745.92,10.13138]
["bitfinex-derivatives","ETHF0:USTF0",1609472603873,6.01438,746.2,746.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472611885,0.163466,746.33,746.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472612085,0.16346756,746.32,746.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472612485,0.16346851,746.3,746.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472613886,6.01438,746.07,746.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472615393,6.01438,746.07,745.92,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1609472615687,6.01438,746.07,745.71,14.52795186]
["bitfinex-derivatives","ETHF0:USTF0",1609472615888,6.01438,746.07,746.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472616387,6.01438,746.07,746.04,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1609472621594,6.01438,746.07,745.67,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1609472621997,0.16351389,746.15,745.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472622196,0.16351389,746.15,745.68,10.89238]
["bitfinex-derivatives","ETHF0:USTF0",1609472622497,0.1635184,746.09,745.68,10.89238]
["bitfinex-derivatives","ETHF0:USTF0",1609472622897,0.16351931,746.05,745.68,10.89238]
["bitfinex-derivatives","ETHF0:USTF0",1609472623899,6.01438,745.7,745.68,10.89238]
["bitfinex-derivatives","ETHF0:USTF0",1609472631704,6.01438,745.7,745.68,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1609472632002,6.01438,745.7,745.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472634002,6.01438,745.59,745.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472639810,6.01438,745.59,745.43,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1609472639811,99.71388,745.59,745.43,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1609472640012,93.6995,745.59,745.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472640210,93.6995,745.59,745.49,10.08238]
["bitfinex-derivatives","ETHF0:USTF0",1609472641511,93.6995,745.59,745.49,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1609472642012,6.01438,745.5,745.49,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1609472643516,18.12548,745.5,745.49,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1609472644416,6.01438,745.5,745.49,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1609472645319,6.01438,745.5,745.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472646118,0.16358749,745.75,745.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472646319,0.16357781,745.8,745.49,10.60838]
["bitfinex-derivatives","ETHF0:USTF0",1609472646820,0.81788906,745.84,745.49,10.60838]
["bitfinex-derivatives","ETHF0:USTF0",1609472646821,0.16357022,745.84,745.49,10.60838]
["bitfinex-derivatives","ETHF0:USTF0",1609472648021,0.16357022,745.84,745.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472648220,0.16356432,745.89,745.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472649622,0.16356432,745.89,745.49,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1609472650120,6.01438,745.5,745.49,10.60838]
["bitfinex-derivatives","ETHF0:USTF0",1609472650623,0.16356432,745.89,745.49,10.60838]
["bitfinex-derivatives","ETHF0:USTF0",1609472651123,0.16355253,745.88,745.49,10.60838]
["bitfinex-derivatives","ETHF0:USTF0",1609472652125,6.01438,745.75,745.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472653827,6.01438,745.75,745.49,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1609472654027,6.01438,745.75,745.35,14.53157718]
["bitfinex-derivatives","ETHF0:USTF0",1609472654228,6.01438,745.64,745.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472660135,6.01438,745.56,745.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472661736,6.01438,745.56,745.32,14.53518405]
["bitfinex-derivatives","ETHF0:USTF0",1609472662137,6.01438,745.56,745.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472662340,6.01438,745.56,745.44,9.86338]
["bitfinex-derivatives","ETHF0:USTF0",1609472664141,6.01438,745.56,745.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472664940,99.5947,745.83,745.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472666142,6.01438,745.62,745.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472676657,0.24533621,745.9,745.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472678157,0.24533621,745.9,745.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472678359,0.2453203,745.92,745.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472678558,0.2453203,745.92,745.79,10.09738]
["bitfinex-derivatives","ETHF0:USTF0",1609472679159,0.24532423,745.93,745.79,10.09738]
["bitfinex-derivatives","ETHF0:USTF0",1609472680162,6.01438,745.8,745.79,10.09738]
["bitfinex-derivatives","ETHF0:USTF0",1609472682166,6.01438,745.8,745.79,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1609472683669,6.01438,745.8,745.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472684170,6.01438,745.72,745.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472686073,6.01438,745.72,745.44,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1609472686374,0.24532423,745.93,745.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472686972,0.24533373,745.89,745.61,9.88338]
["bitfinex-derivatives","ETHF0:USTF0",1609472687372,0.24533469,745.88,745.61,9.88338]
["bitfinex-derivatives","ETHF0:USTF0",1609472688371,6.01438,745.67,745.61,9.88338]
["bitfinex-derivatives","ETHF0:USTF0",1609472695784,6.01438,745.67,745.61,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1609472695985,6.01438,745.67,745.28,14.53317442]
["bitfinex-derivatives","ETHF0:USTF0",1609472696386,6.01438,745.56,745.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472699089,5.99054505,745.56,745.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472699789,5.99054505,745.56,745.23,14.5382623]
["bitfinex-derivatives","ETHF0:USTF0",1609472699989,5.99054505,745.56,745.21,14.53951223]
["bitfinex-derivatives","ETHF0:USTF0",1609472700389,5.99054505,745.56,745.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472701088,5.99054505,745.56,745.48,9.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609472701790,0.24536943,745.8,745.48,9.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609472702291,0.24536943,745.8,745.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472702489,0.24536943,745.8,745.65,10.40038]
["bitfinex-derivatives","ETHF0:USTF0",1609472703292,0.24535975,745.81,745.65,10.40038]
["bitfinex-derivatives","ETHF0:USTF0",1609472704092,0.24534479,745.82,745.65,10.40038]
["bitfinex-derivatives","ETHF0:USTF0",1609472704292,0.24534479,745.82,745.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472704492,0.24533901,745.88,745.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472705393,0.24533317,745.89,745.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472705892,0.24533052,745.9,745.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472706393,6.01438,745.79,745.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472712896,6.01438,745.79,745.65,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1609472713296,6.01438,745.79,745.48,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1609472713597,6.01438,745.79,745.3,29.53488201]
["bitfinex-derivatives","ETHF0:USTF0",1609472714199,6.01438,745.79,745.3,14.53488201]
["bitfinex-derivatives","ETHF0:USTF0",1609472714400,6.01438,745.68,745.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472716399,6.01438,745.68,745.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472716701,6.01438,745.68,745.67,10.59338]
["bitfinex-derivatives","ETHF0:USTF0",1609472761655,0.2862222,745.85,745.67,10.59338]
["bitfinex-derivatives","ETHF0:USTF0",1609472761955,0.2862222,745.85,745.67,25.59338]
["bitfinex-derivatives","ETHF0:USTF0",1609472762154,0.28618894,745.94,745.67,25.59338]
["bitfinex-derivatives","ETHF0:USTF0",1609472762556,1.96243843,746.08,745.67,25.59338]
["bitfinex-derivatives","ETHF0:USTF0",1609472762557,0.28615998,746.03,745.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472762758,0.28615998,746.03,745.93,9.62338]
["bitfinex-derivatives","ETHF0:USTF0",1609472763158,0.28615998,746.03,745.93,24.62338]
["bitfinex-derivatives","ETHF0:USTF0",1609472763558,2.61631983,746.24,745.93,24.62338]
["bitfinex-derivatives","ETHF0:USTF0",1609472763559,0.28609512,746.07,745.93,24.62338]
["bitfinex-derivatives","ETHF0:USTF0",1609472764161,0.24520065,746.29,745.93,24.62338]
["bitfinex-derivatives","ETHF0:USTF0",1609472764658,0.24520065,746.29,746.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472764858,0.24520065,746.29,746.28,9.18638]
["bitfinex-derivatives","ETHF0:USTF0",1609472765961,0.24516872,746.35,746.28,9.18638]
["bitfinex-derivatives","ETHF0:USTF0",1609472766361,6.01438,746.37,746.28,9.18638]
["bitfinex-derivatives","ETHF0:USTF0",1609472766561,6.01438,746.37,746.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472767365,0.24516204,746.47,746.28,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1609472768165,0.24515052,746.48,746.28,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1609472768565,6.01438,746.43,746.28,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1609472770070,6.01438,746.43,745.93,18.609]
["bitfinex-derivatives","ETHF0:USTF0",1609472770570,6.01438,746.43,746.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472770769,6.01438,746.43,746.42,10.60238]
["bitfinex-derivatives","ETHF0:USTF0",1609472772471,6.01438,746.43,746.42,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1609472773673,108.65128,746.43,746.42,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1609472775976,113.02026603,746.43,745.93,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1609472776175,10.38336603,746.43,745.67,19.11962366]
["bitfinex-derivatives","ETHF0:USTF0",1609472776375,0.28610127,746.2,745.67,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1609472776575,0.28610127,746.2,746.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472776876,0.28610642,746.19,746.04,9.09438]
["bitfinex-derivatives","ETHF0:USTF0",1609472777276,4.61701797,746.31,746.04,9.09438]
["bitfinex-derivatives","ETHF0:USTF0",1609472777277,0.28610422,746.2,746.04,9.09438]
["bitfinex-derivatives","ETHF0:USTF0",1609472778678,6.01438,746.05,746.04,9.09438]
["bitfinex-derivatives","ETHF0:USTF0",1609472779778,6.01438,746.05,746.04,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1609472781983,6.01438,746.05,745.61,14.5387334]
["bitfinex-derivatives","ETHF0:USTF0",1609472782584,95.4515,746.11,745.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472782984,95.4515,746.11,745.74,10.68138]
["bitfinex-derivatives","ETHF0:USTF0",1609472783483,95.4515,746.11,745.74,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1609472783784,110.4515,746.11,745.74,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1609472784587,6.01438,745.75,745.74,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1609472787893,6.01438,745.75,745.61,14.5387334]
["bitfinex-derivatives","ETHF0:USTF0",1609472788690,6.01438,745.62,745.61,14.5387334]
["bitfinex-derivatives","ETHF0:USTF0",1609472788893,95.4515,746.11,745.61,14.5387334]
["bitfinex-derivatives","ETHF0:USTF0",1609472789094,95.4515,746.11,745.61,17.8257334]
["bitfinex-derivatives","ETHF0:USTF0",1609472790699,6.01438,745.71,745.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472794205,0.2861775,745.97,745.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472794501,0.28617821,745.98,745.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472794706,6.01438,745.89,745.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472795802,95.8131,745.74,745.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472796804,6.01438,745.7,745.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472799206,98.43688,745.7,745.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472801409,6.01438,745.7,745.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472804508,110.87528,745.7,745.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472804911,110.87528,745.7,745.61,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1609472805110,6.01438,745.62,745.33,14.5788026]
["bitfinex-derivatives","ETHF0:USTF0",1609472805310,110.97808,745.62,745.33,14.5788026]
["bitfinex-derivatives","ETHF0:USTF0",1609472807111,6.01438,745.34,745.33,14.5788026]
["bitfinex-derivatives","ETHF0:USTF0",1609472808013,6.01438,745.34,745.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472811617,104.9637,745.62,745.23,14.5780568]
["bitfinex-derivatives","ETHF0:USTF0",1609472811916,104.9637,745.62,745.23,18.2210568]
["bitfinex-derivatives","ETHF0:USTF0",1609472813215,0.28626051,745.81,745.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472813616,0.28626051,745.81,745.29,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472814819,0.28626051,745.81,745.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472815020,0.28626051,745.81,745.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609472815219,0.28626051,745.81,745.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472815423,0.28624049,745.77,745.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472815925,0.28624049,745.77,745.23,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1609472816227,0.28623984,745.82,745.24,14.57824681]
["bitfinex-derivatives","ETHF0:USTF0",1609472816927,0.28623984,745.82,745.23,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1609472816928,0.28624281,745.81,745.23,18.22212112]
["bitfinex-derivatives","ETHF0:USTF0",1609472817329,0.28624281,745.81,745.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472817529,0.28624281,745.81,745.47,9.42138]
["bitfinex-derivatives","ETHF0:USTF0",1609472818230,0.28624119,745.82,745.47,9.42138]
["bitfinex-derivatives","ETHF0:USTF0",1609472819230,6.01438,745.48,745.47,9.42138]
["bitfinex-derivatives","ETHF0:USTF0",1609472821734,0.28625341,745.77,745.47,9.42138]
["bitfinex-derivatives","ETHF0:USTF0",1609472822337,0.28625341,745.77,745.48,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609472823440,6.30063341,745.77,745.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472823738,0.28625341,745.77,745.76,9.28138]
["bitfinex-derivatives","ETHF0:USTF0",1609472824640,0.28617812,745.78,745.76,9.28138]
["bitfinex-derivatives","ETHF0:USTF0",1609472825041,0.28618362,745.98,745.76,9.28138]
["bitfinex-derivatives","ETHF0:USTF0",1609472825238,0.28618362,745.98,745.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472826341,0.28618362,745.98,745.76,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1609472826740,11.1876,745.93,745.76,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1609472827443,11.1876,745.93,745.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472829449,6.01438,745.81,745.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472833455,6.01438,745.81,745.76,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1609472833956,6.01438,745.81,745.49,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609472835456,0.28619197,745.92,745.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472835655,0.28619197,745.92,745.68,9.04538]
["bitfinex-derivatives","ETHF0:USTF0",1609472837455,6.01438,745.71,745.68,9.04538]
["bitfinex-derivatives","ETHF0:USTF0",1609472839557,6.01438,745.71,745.68,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1609472840858,6.01438,745.71,745.49,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609472841458,6.01438,745.71,745.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472841758,6.01438,745.71,745.7,10.02238]
["bitfinex-derivatives","ETHF0:USTF0",1609472843060,6.01438,745.71,745.7,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1609472845561,6.01438,745.71,745.7,10.02238]
["bitfinex-derivatives","ETHF0:USTF0",1609472860989,0.28620277,745.91,745.7,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1609472861290,0.28620277,745.91,745.47,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1609472861690,0.28620682,745.9,745.36,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609472861891,6.01438,745.63,745.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472865293,97.1251,745.86,745.31,14.58095689]
["bitfinex-derivatives","ETHF0:USTF0",1609472865894,97.1251,745.86,745.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472866096,0.28620841,745.88,745.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472866495,0.28620841,745.88,745.61,10.71338]
["bitfinex-derivatives","ETHF0:USTF0",1609472868005,6.01438,745.66,745.61,10.71338]
["bitfinex-derivatives","ETHF0:USTF0",1609472870107,0.28620841,745.88,745.61,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1609472870711,0.28620841,745.88,745.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472872710,6.01438,745.65,745.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472883226,6.01438,745.65,745.61,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1609472883428,6.01438,745.65,745.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472887333,0.28621677,745.87,745.3,14.60242631]
["bitfinex-derivatives","ETHF0:USTF0",1609472887834,6.01438,745.64,745.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472892837,0.28621884,745.85,745.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472893039,0.28621884,745.85,745.61,9.50438]
["bitfinex-derivatives","ETHF0:USTF0",1609472893839,0.28621884,745.85,745.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472894239,0.28621884,745.85,745.84,9.02638]
["bitfinex-derivatives","ETHF0:USTF0",1609472900444,0.28613384,745.87,745.84,9.02638]
["bitfinex-derivatives","ETHF0:USTF0",1609472900945,2.61608081,746.08,745.84,9.02638]
["bitfinex-derivatives","ETHF0:USTF0",1609472900946,0.28613331,746.12,745.84,9.02638]
["bitfinex-derivatives","ETHF0:USTF0",1609472901947,0.28613331,746.12,746.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472902147,0.28613331,746.12,746.08,10.33238]
["bitfinex-derivatives","ETHF0:USTF0",1609472908653,0.28613121,746.14,746.08,10.33238]
["bitfinex-derivatives","ETHF0:USTF0",1609472913961,0.2860891,746.2,746.08,10.33238]
["bitfinex-derivatives","ETHF0:USTF0",1609472914459,0.28609206,746.3,746.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472916261,0.28609206,746.3,746.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472917163,6.83177096,746.31,746.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472917363,6.83177096,746.31,746.26,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1609472917663,0.81739325,746.3,746.26,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1609472918264,0.81739325,746.3,746.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472920870,0.2860776,746.3,746.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472922071,0.2860776,746.3,746.26,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1609472922269,6.01438,746.31,746.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472925372,6.30046444,746.31,746.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472925670,6.30046444,746.31,746.26,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1609472925870,6.30046444,746.31,746.08,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1609472926574,6.30046444,746.31,746.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472927075,6.30046444,746.31,746.18,9.44938]
["bitfinex-derivatives","ETHF0:USTF0",1609472928577,6.01438,746.21,746.18,9.44938]
["bitfinex-derivatives","ETHF0:USTF0",1609472930476,0.28608444,746.31,746.18,9.44938]
["bitfinex-derivatives","ETHF0:USTF0",1609472930477,0.28608444,746.31,746.18,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1609472930976,6.01438,746.27,746.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472933285,0.28609352,746.26,746.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472933685,6.01438,746.27,746.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472933686,0.28609382,746.25,746.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472935486,0.28609382,746.25,746.18,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1609472935788,0.28609398,746.26,745.84,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1609472935987,6.01438,746.22,746.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472936889,17.57908,746.22,746.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472937089,6.01438,746.22,746.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472937291,107.4906,746.15,745.84,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1609472937491,107.4906,746.15,745.67,14.53185787]
["bitfinex-derivatives","ETHF0:USTF0",1609472937991,107.4906,746.15,745.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472938191,107.4906,746.15,745.88,9.55938]
["bitfinex-derivatives","ETHF0:USTF0",1609472940096,6.01438,745.89,745.88,9.55938]
["bitfinex-derivatives","ETHF0:USTF0",1609472943899,107.4906,746.15,745.88,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609472944098,107.4906,746.15,745.65,14.53363054]
["bitfinex-derivatives","ETHF0:USTF0",1609472944398,107.4906,746.15,745.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472944598,107.4906,746.15,745.95,9.40738]
["bitfinex-derivatives","ETHF0:USTF0",1609472946501,6.01438,745.96,745.95,9.40738]
["bitfinex-derivatives","ETHF0:USTF0",1609472954602,0.28616305,746.02,745.95,9.40738]
["bitfinex-derivatives","ETHF0:USTF0",1609472954603,0.28616305,746.02,745.95,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1609472955103,0.2861635,746.03,745.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609472955303,0.28616621,746.02,745.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609472955704,6.01438,745.89,745.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609472956505,6.01438,745.89,745.42,14.56898727]
["bitfinex-derivatives","ETHF0:USTF0",1609472956805,96.5836,745.86,745.42,14.56898727]
["bitfinex-derivatives","ETHF0:USTF0",1609472957005,96.5836,745.86,745.36,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609472957006,96.5836,745.86,745.4,14.57172956]
["bitfinex-derivatives","ETHF0:USTF0",1609472957306,96.5836,745.86,745.37,14.57563387]
["bitfinex-derivatives","ETHF0:USTF0",1609472957706,96.5836,745.86,745.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472957907,96.5836,745.86,745.72,9.05438]
["bitfinex-derivatives","ETHF0:USTF0",1609472959110,0.28619679,745.92,745.72,9.05438]
["bitfinex-derivatives","ETHF0:USTF0",1609472959309,91.0744,745.73,745.72,9.05438]
["bitfinex-derivatives","ETHF0:USTF0",1609472959709,97.08878,745.73,745.72,9.05438]
["bitfinex-derivatives","ETHF0:USTF0",1609472963415,6.01438,745.73,745.72,9.05438]
["bitfinex-derivatives","ETHF0:USTF0",1609472968323,89.3859,745.89,745.72,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609472968721,89.3859,745.89,745.35,14.57945074]
["bitfinex-derivatives","ETHF0:USTF0",1609472968923,0.28619679,745.92,745.35,29.57945074]
["bitfinex-derivatives","ETHF0:USTF0",1609472969124,0.28619679,745.92,745.35,34.37145074]
["bitfinex-derivatives","ETHF0:USTF0",1609472969827,6.01438,745.88,745.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472970824,6.01438,745.88,745.35,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1609472971125,6.01438,745.88,745.36,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609472971325,6.01438,745.88,745.39,14.57543353]
["bitfinex-derivatives","ETHF0:USTF0",1609472971924,6.01438,745.76,745.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472972329,6.01438,745.76,745.39,14.57543353]
["bitfinex-derivatives","ETHF0:USTF0",1609472973831,6.01438,745.76,745.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472974031,6.01438,745.76,745.65,9.54738]
["bitfinex-derivatives","ETHF0:USTF0",1609472977944,6.01438,745.66,745.65,9.54738]
["bitfinex-derivatives","ETHF0:USTF0",1609472985049,95.784,745.89,745.65,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1609472985250,95.784,745.89,745.35,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1609472985450,96.07020384,745.89,745.32,14.58121525]
["bitfinex-derivatives","ETHF0:USTF0",1609472985952,95.784,745.89,745.32,14.58121525]
["bitfinex-derivatives","ETHF0:USTF0",1609472986451,95.784,745.89,745.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472986856,95.784,745.89,745.61,10.75438]
["bitfinex-derivatives","ETHF0:USTF0",1609472987652,95.784,745.89,745.61,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1609472988457,95.784,745.89,745.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472988855,95.784,745.89,745.61,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1609472989358,0.28620792,745.89,745.61,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1609472989755,102.8518,745.72,745.61,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1609472990555,6.01438,745.62,745.61,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1609472992257,6.01438,745.62,745.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472995365,102.8518,745.72,745.32,14.58121525]
["bitfinex-derivatives","ETHF0:USTF0",1609472995662,102.8518,745.72,745.32,18.24721525]
["bitfinex-derivatives","ETHF0:USTF0",1609472996666,102.8518,745.72,745.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609472996965,102.8518,745.72,745.55,9.79138]
["bitfinex-derivatives","ETHF0:USTF0",1609472997464,102.8518,745.72,745.55,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609472998970,102.8518,745.72,745.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473000973,6.01438,745.57,745.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473001679,5.99685415,745.57,745.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473001877,81.49465415,745.57,745.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473008686,5.99685415,745.57,745.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473009887,91.42715415,745.57,745.55,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609473010088,91.42715415,745.57,745.32,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1609473010288,91.42715415,745.57,745.25,14.57525501]
["bitfinex-derivatives","ETHF0:USTF0",1609473011189,6.01438,745.26,745.25,20.58963501]
["bitfinex-derivatives","ETHF0:USTF0",1609473011490,20.01198,745.26,745.25,20.58963501]
["bitfinex-derivatives","ETHF0:USTF0",1609473012793,6.01438,745.26,745.25,20.58963501]
["bitfinex-derivatives","ETHF0:USTF0",1609473012996,6.01438,745.26,745.12,14.59369396]
["bitfinex-derivatives","ETHF0:USTF0",1609473013196,90.7461,745.26,745.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473013397,90.7461,745.26,745.14,9.39338]
["bitfinex-derivatives","ETHF0:USTF0",1609473014399,0.69530352,745.67,745.14,9.39338]
["bitfinex-derivatives","ETHF0:USTF0",1609473014597,85.0504,745.58,745.14,9.39338]
["bitfinex-derivatives","ETHF0:USTF0",1609473014998,0.69530352,745.67,745.26,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609473015300,6.01438,745.35,745.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473016297,0.69530352,745.67,745.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473016497,0.69530352,745.67,745.32,10.81738]
["bitfinex-derivatives","ETHF0:USTF0",1609473017200,6.01438,745.49,745.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473018903,0.69524305,745.74,745.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473019202,6.01438,745.57,745.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473020203,110.9425,745.43,745.32,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1609473021403,18.86038,745.33,745.32,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1609473021805,18.86038,745.33,745.26,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609473029312,6.01438,745.33,745.26,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609473029513,93.9884,745.27,745.26,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609473030213,6.01438,745.33,745.26,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609473039018,109.9053,745.47,745.26,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609473039724,6.01438,745.27,745.26,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609473043729,6.01438,745.27,745.26,0.37615941]
["bitfinex-derivatives","ETHF0:USTF0",1609473044229,21.79338,745.27,745.26,0.37615941]
["bitfinex-derivatives","ETHF0:USTF0",1609473045031,21.79338,745.27,745.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473045831,6.01438,745.06,745.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473048035,21.49688,745.06,745.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473048236,21.49688,745.06,744.93,14.61380064]
["bitfinex-derivatives","ETHF0:USTF0",1609473048436,6.01438,745.06,744.93,14.61380064]
["bitfinex-derivatives","ETHF0:USTF0",1609473048838,101.6174,744.96,744.93,14.61380064]
["bitfinex-derivatives","ETHF0:USTF0",1609473049339,101.6174,744.96,744.8,14.62995723]
["bitfinex-derivatives","ETHF0:USTF0",1609473049938,6.01438,744.81,744.8,14.62995723]
["bitfinex-derivatives","ETHF0:USTF0",1609473050440,6.01438,744.81,744.74,14.6368231]
["bitfinex-derivatives","ETHF0:USTF0",1609473050641,6.01438,744.81,744.72,14.63896092]
["bitfinex-derivatives","ETHF0:USTF0",1609473050940,6.01438,744.81,744.71,14.63980449]
["bitfinex-derivatives","ETHF0:USTF0",1609473051940,6.01438,744.72,744.71,14.63980449]
["bitfinex-derivatives","ETHF0:USTF0",1609473055548,6.01438,744.72,744.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473066961,0.69574698,745.14,744.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473067363,0.81984887,745.16,744.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473067364,0.69683496,745.19,744.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473067962,6.01438,744.77,744.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473094898,0.69682695,745.18,744.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473096098,0.69682695,745.18,744.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473098099,6.01438,744.85,744.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473100104,0.69682695,745.18,744.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473100304,0.69682695,745.18,744.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473102206,0.69682695,745.18,745.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473102610,0.69662413,745.19,745.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473108917,6.01438,745.27,745.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473110221,6.01438,745.27,745.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473112522,6.01438,745.27,744.95,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1609473112722,6.01438,745.27,744.86,14.67447694]
["bitfinex-derivatives","ETHF0:USTF0",1609473114122,6.01438,745.27,744.85,14.67537782]
["bitfinex-derivatives","ETHF0:USTF0",1609473114426,12.06061328,745.42,745.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473114623,0.69660985,745.38,745.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473116326,6.01438,745.22,745.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473116727,6.01438,745.22,745.01,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1609473118330,105.4101,745.24,745.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473120333,6.01438,745.15,745.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473126342,6.01438,745.15,745.01,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1609473126541,6.01438,745.15,744.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473126842,6.01438,745.15,744.81,14.69058439]
["bitfinex-derivatives","ETHF0:USTF0",1609473127042,6.01438,745.15,744.82,14.6995059]
["bitfinex-derivatives","ETHF0:USTF0",1609473127444,6.01438,745.15,744.69,14.71782686]
["bitfinex-derivatives","ETHF0:USTF0",1609473128447,6.01438,744.95,744.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473134951,0.69675605,745.24,744.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473135150,0.69676329,745.23,744.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473136553,6.01438,745.2,745.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473140361,0.69664131,745.29,744.79,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609473140860,0.69664131,745.29,745.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473142264,0.69664131,745.29,744.96,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609473142662,108.7623,745.55,744.96,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609473142663,0.6966497,745.37,744.96,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609473143064,6.01438,745.17,745.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473145567,6.01438,745.17,744.96,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609473146165,6.01438,745.17,744.8,14.68371849]
["bitfinex-derivatives","ETHF0:USTF0",1609473146767,6.01438,745.17,744.79,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609473147167,6.01438,745.17,745.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473149371,6.01438,745.17,744.94,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609473151175,0.69666303,745.35,745.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473151176,0.69668714,745.34,745.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473153080,11.2344,745.31,745.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473153282,6.01438,745.12,745.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473167696,6.01438,745.12,744.94,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609473167998,6.01438,745.12,745.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473172599,107.0875,745.18,744.94,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609473173098,107.0875,745.18,744.78,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1609473173600,107.0875,745.18,744.65,14.68808845]
["bitfinex-derivatives","ETHF0:USTF0",1609473174903,107.0875,745.18,745.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473176208,107.0875,745.18,744.92,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1609473176912,107.0875,745.18,745.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473178912,6.01438,745.03,745.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473181318,107.0875,745.18,744.92,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1609473181519,0.69677795,745.21,744.64,29.69060865]
["bitfinex-derivatives","ETHF0:USTF0",1609473181716,0.69677795,745.21,744.64,33.64460865]
["bitfinex-derivatives","ETHF0:USTF0",1609473181917,0.69677795,745.21,745.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473185522,1.51628479,745.22,745.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473189126,1.51596422,745.51,745.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473189627,0.69651613,745.56,745.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473190026,0.69653137,745.55,745.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473191025,1.5159701,745.55,745.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473192628,1.51599056,745.56,745.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473193531,1.51585862,745.55,745.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473193932,0.6964752,745.56,745.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473195039,0.69644913,745.6,745.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473195533,0.6963929,745.65,745.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473196033,0.6963929,745.65,745.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473196236,0.69633215,745.71,745.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473196737,1.51554723,745.75,745.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473198136,6.01438,745.71,745.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473198938,0.6963582,745.74,745.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473200238,0.6963582,745.74,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473201242,1.51553928,745.75,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473202744,1.51557576,745.77,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473203148,0.69634562,745.77,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473203947,1.51558571,745.77,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473204347,0.69636054,745.75,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473204548,1.51561054,745.75,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473205549,0.69519926,745.74,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473205951,0.69520244,745.77,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473206153,1.5130847,745.78,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473206454,1.51307581,745.77,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473211157,1.51309094,745.76,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473211657,0.69520048,745.75,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473211857,1.51306448,745.77,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473212258,0.69520784,745.76,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473213060,1.51312089,745.76,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473213758,1.43133173,745.76,745.57,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1609473213961,1.51307834,745.78,745.39,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1609473214159,79.8413,745.72,745.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609473214359,79.8413,745.72,745.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473214659,79.8413,745.72,745.64,9.12938]
["bitfinex-derivatives","ETHF0:USTF0",1609473214858,1.51307834,745.78,745.64,9.12938]
["bitfinex-derivatives","ETHF0:USTF0",1609473215059,1.51307834,745.78,745.64,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1609473215860,1.51324546,745.69,745.64,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1609473216362,6.01438,745.65,745.64,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1609473219366,6.01438,745.65,745.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473220373,6.01438,745.65,745.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473221570,7.52768593,745.65,745.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473224673,0.69533975,745.64,745.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473227777,7.52769563,745.65,745.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473228176,6.70969242,745.65,745.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473228975,7.52766848,745.65,745.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473229178,1.51328848,745.65,745.44,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1609473229578,1.51328848,745.65,745.22,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1609473229780,1.51328848,745.65,745.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609473230480,1.51328848,745.65,745.05,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609473231379,1.51329476,745.63,745.05,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609473231579,1.51329476,745.63,745.03,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609473231781,1.26789561,745.63,745.03,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609473231981,1.51329339,745.64,745.03,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609473232283,1.51329339,745.64,745.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473233381,0.69529663,745.63,745.44,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1609473234383,0.69529663,745.63,745.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473235485,0.69529663,745.63,745.44,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1609473236286,0.69529948,745.62,745.44,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1609473236586,0.69529948,745.62,745.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473237587,1.51329108,745.62,745.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473238590,6.01438,745.57,745.44,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1609473239193,6.01438,745.57,745.07,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609473239394,6.01438,745.57,745.01,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609473240695,0.69529948,745.62,745.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473240894,11.6973,745.56,745.0,14.52268575]
["bitfinex-derivatives","ETHF0:USTF0",1609473241196,94.6668,745.3,745.01,14.50362659]
["bitfinex-derivatives","ETHF0:USTF0",1609473242699,6.01438,745.02,745.01,14.50362659]
["bitfinex-derivatives","ETHF0:USTF0",1609473243203,6.01438,745.02,744.96,18.60384023]
["bitfinex-derivatives","ETHF0:USTF0",1609473246006,6.01438,745.02,744.96,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1609473246204,6.01438,745.02,744.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473246504,94.6668,745.3,744.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473246704,1.51383911,745.34,745.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473248609,6.01438,745.28,745.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473252710,6.01438,745.28,745.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473252910,92.68689939,745.46,745.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473252911,90.723,745.46,745.27,9.75038]
["bitfinex-derivatives","ETHF0:USTF0",1609473253111,1.51358036,745.53,745.27,9.75038]
["bitfinex-derivatives","ETHF0:USTF0",1609473253611,1.51353562,745.54,745.27,9.75038]
["bitfinex-derivatives","ETHF0:USTF0",1609473254812,1.51353562,745.54,745.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473255214,1.51353562,745.54,745.42,9.59238]
["bitfinex-derivatives","ETHF0:USTF0",1609473256720,6.01438,745.43,745.42,9.59238]
["bitfinex-derivatives","ETHF0:USTF0",1609473263727,0.69539457,745.58,745.42,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609473263929,0.69539457,745.58,745.27,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1609473264227,0.69539457,745.58,745.42,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1609473264827,6.01438,745.43,745.42,9.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609473266928,0.69539457,745.58,745.42,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1609473267529,6.01438,745.43,745.42,9.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609473268230,0.69537735,745.58,745.42,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1609473269133,0.69537735,745.58,745.07,18.258]
["bitfinex-derivatives","ETHF0:USTF0",1609473269333,0.69537735,745.58,745.07,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1609473269532,6.01438,745.36,745.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473275238,6.01438,745.36,744.89,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1609473275737,6.01438,745.26,745.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473276938,1.51363157,745.47,744.86,14.55730026]
["bitfinex-derivatives","ETHF0:USTF0",1609473277339,1.51363157,745.47,744.86,17.89730026]
["bitfinex-derivatives","ETHF0:USTF0",1609473277638,0.69545099,745.47,744.87,14.55679472]
["bitfinex-derivatives","ETHF0:USTF0",1609473277940,6.01438,745.26,745.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473279339,0.69545099,745.47,745.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473279539,0.69544039,745.48,745.18,10.64538]
["bitfinex-derivatives","ETHF0:USTF0",1609473279739,6.01438,745.35,745.18,10.64538]
["bitfinex-derivatives","ETHF0:USTF0",1609473281345,0.69544039,745.48,745.18,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1609473281950,1.51346894,745.53,745.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473282146,1.51346894,745.53,745.47,9.83338]
["bitfinex-derivatives","ETHF0:USTF0",1609473283758,6.01438,745.62,745.47,9.83338]
["bitfinex-derivatives","ETHF0:USTF0",1609473283759,0.69531312,745.58,745.47,9.83338]
["bitfinex-derivatives","ETHF0:USTF0",1609473283954,0.69531312,745.58,745.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473286554,1.51320903,745.66,745.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473287052,1.51322157,745.73,745.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473287753,1.51321919,745.72,745.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473288052,6.01438,745.69,745.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473288554,1.51321919,745.72,745.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473289954,1.51321919,745.72,745.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473290155,1.51321919,745.72,745.71,10.33338]
["bitfinex-derivatives","ETHF0:USTF0",1609473290755,1.30851097,745.74,745.71,10.33338]
["bitfinex-derivatives","ETHF0:USTF0",1609473291659,6.01438,745.83,745.71,10.33338]
["bitfinex-derivatives","ETHF0:USTF0",1609473292158,6.01438,745.83,745.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473294160,5.99322031,745.83,745.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473301275,0.69512238,745.87,745.71,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1609473301674,0.69512238,745.87,745.47,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1609473301874,0.69512238,745.87,745.71,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1609473302075,0.69512238,745.87,745.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473303981,6.01438,745.84,745.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473308885,6.01438,745.84,745.71,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1609473309185,6.01438,745.84,745.47,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1609473309585,6.01438,745.84,745.25,29.5094106]
["bitfinex-derivatives","ETHF0:USTF0",1609473309986,6.01438,745.84,745.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473309987,0.9404859,745.82,745.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473310188,1.51295559,745.82,745.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473311187,0.69512101,745.83,745.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473311590,0.69512101,745.83,745.78,9.49038]
["bitfinex-derivatives","ETHF0:USTF0",1609473311892,1.512909,745.83,745.78,9.49038]
["bitfinex-derivatives","ETHF0:USTF0",1609473312093,0.69512101,745.83,745.78,9.49038]
["bitfinex-derivatives","ETHF0:USTF0",1609473314097,0.61334207,745.83,745.78,9.49038]
["bitfinex-derivatives","ETHF0:USTF0",1609473314298,6.01438,745.84,745.78,9.49038]
["bitfinex-derivatives","ETHF0:USTF0",1609473322106,84.86607693,745.9,745.78,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1609473322308,84.86607693,745.9,745.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609473322707,0.69507693,745.9,745.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473327010,6.70943746,745.92,745.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473327609,1.51278163,745.91,745.85,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1609473328016,1.51278163,745.91,745.34,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1609473328711,1.51278163,745.91,745.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473329010,1.51278163,745.91,745.78,9.68938]
["bitfinex-derivatives","ETHF0:USTF0",1609473332519,1.51278163,745.91,745.78,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1609473332721,6.01438,745.79,745.78,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1609473334021,6.01438,745.79,745.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473334924,6.01438,745.79,745.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473335225,6.01438,745.79,745.71,10.48138]
["bitfinex-derivatives","ETHF0:USTF0",1609473336424,6.01438,745.79,745.71,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1609473336724,103.117,745.76,745.71,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1609473338430,6.01438,745.79,745.71,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1609473339426,6.01438,745.79,745.71,4.44314358]
["bitfinex-derivatives","ETHF0:USTF0",1609473340828,6.01438,745.79,745.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473342831,6.01438,745.68,745.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473344434,1.51290156,745.85,745.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473344734,1.51290156,745.85,745.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473345034,1.30848129,745.89,745.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473345035,0.69509364,745.88,745.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473345434,6.01438,745.93,745.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473345435,1.51280642,745.9,745.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473346035,7.52716874,745.93,745.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473346435,6.01438,745.93,745.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473350840,6.01438,745.93,745.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473354039,1.51265538,746.0,745.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473354640,0.69499728,746.01,745.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473354838,0.69499728,746.01,746.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473358744,0.81764386,746.02,746.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473358745,1.5126272,746.02,746.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473360146,0.69498334,746.02,746.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473361447,0.69498334,746.02,745.82,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1609473361646,0.69498334,746.02,745.67,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1609473362045,0.69498334,746.02,745.41,14.54994288]
["bitfinex-derivatives","ETHF0:USTF0",1609473362753,6.01438,745.89,745.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473367162,6.01438,745.89,745.41,29.54994288]
["bitfinex-derivatives","ETHF0:USTF0",1609473367864,6.01438,745.89,745.41,14.54994288]
["bitfinex-derivatives","ETHF0:USTF0",1609473368864,6.01438,745.7,745.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473369665,15.0,746.0,745.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473369966,15.0,746.0,745.69,9.29638]
["bitfinex-derivatives","ETHF0:USTF0",1609473370466,80.5518,745.79,745.69,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1609473370666,15.0,745.78,745.69,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1609473370966,21.38628,745.7,745.69,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1609473374475,21.38628,745.7,745.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473374875,6.01438,745.45,745.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473387989,6.01438,745.45,745.18,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1609473388189,6.01438,745.45,745.14,14.56252967]
["bitfinex-derivatives","ETHF0:USTF0",1609473389089,6.01438,745.45,745.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473391894,0.69528454,745.64,745.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473393195,0.69528454,745.64,745.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473393396,6.01438,745.75,745.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473394496,94.0421,745.64,745.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473395296,100.05648,745.64,745.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473396200,6.01438,745.64,745.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473404408,0.69523634,745.71,745.43,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1609473404709,0.69523634,745.71,745.43,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1609473405210,0.69523634,745.71,745.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473406813,1.51318584,745.7,745.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473407312,6.01438,745.64,745.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473408013,1.51318584,745.7,745.43,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1609473409116,0.69524876,745.69,745.43,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1609473409616,6.70962876,745.69,745.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473410917,6.01438,745.69,745.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473414822,0.69527606,745.68,745.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473416323,0.69527606,745.68,745.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1609473416523,0.69527606,745.68,745.43,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1609473417125,0.69527606,745.68,745.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609473417525,6.01438,745.65,745.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473421234,6.01438,745.65,745.16,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609473421632,6.01438,745.44,745.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473423633,6.01438,745.44,745.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473425439,20.85508,745.44,745.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473425636,6.01438,745.31,745.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473425837,6.01438,745.31,745.16,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609473426037,108.22978,745.31,745.16,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609473426237,108.22978,745.31,744.97,14.55456026]
["bitfinex-derivatives","ETHF0:USTF0",1609473426238,108.22978,745.31,744.94,14.55698105]
["bitfinex-derivatives","ETHF0:USTF0",1609473427540,6.01438,745.17,745.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473427738,105.4848,745.13,745.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473429847,6.01438,745.17,745.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473430446,78.0148,745.31,745.12,9.71338]
["bitfinex-derivatives","ETHF0:USTF0",1609473431550,78.0148,745.31,745.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473432050,0.69536859,745.55,745.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473432848,0.69536859,745.55,745.22,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609473433551,6.01438,745.46,745.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473435362,15.7379,745.45,745.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473447763,15.7379,745.45,745.12,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1609473447965,15.7379,745.45,744.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609473448265,15.7379,745.45,745.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473449266,15.7379,745.45,745.43,10.78138]
["bitfinex-derivatives","ETHF0:USTF0",1609473450268,6.01438,745.44,745.43,10.78138]
["bitfinex-derivatives","ETHF0:USTF0",1609473452069,15.7379,745.45,745.43,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1609473452870,15.7379,745.45,745.43,10.78138]
["bitfinex-derivatives","ETHF0:USTF0",1609473453971,15.7379,745.45,745.43,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1609473454471,15.7379,745.45,744.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609473455674,15.7379,745.45,745.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473456173,15.7379,745.45,745.43,9.30038]
["bitfinex-derivatives","ETHF0:USTF0",1609473456874,15.7379,745.45,745.43,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1609473457674,15.7379,745.45,745.43,9.30038]
["bitfinex-derivatives","ETHF0:USTF0",1609473459076,15.7379,745.45,745.43,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1609473460982,6.01438,745.46,745.43,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1609473461185,104.0427,745.44,745.43,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1609473461486,104.0427,745.44,745.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473461685,6.01438,745.27,745.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473461882,90.4445,745.17,745.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473462082,6.01438,745.27,745.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473462283,93.4401,745.17,745.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473462884,6.01438,745.27,745.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473463085,80.6301,745.23,745.16,10.78338]
["bitfinex-derivatives","ETHF0:USTF0",1609473463785,6.01438,745.17,745.16,10.78338]
["bitfinex-derivatives","ETHF0:USTF0",1609473464988,80.6301,745.23,745.16,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1609473465789,6.01438,745.17,745.16,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1609473468995,6.01438,745.17,745.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473473096,80.6301,745.23,744.86,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609473473698,80.6301,745.23,744.77,14.60629782]
["bitfinex-derivatives","ETHF0:USTF0",1609473474098,80.6301,745.23,745.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473474299,80.6301,745.23,745.1,9.37938]
["bitfinex-derivatives","ETHF0:USTF0",1609473476300,6.01438,745.11,745.1,9.37938]
["bitfinex-derivatives","ETHF0:USTF0",1609473476700,0.69552626,745.36,745.1,9.37938]
["bitfinex-derivatives","ETHF0:USTF0",1609473478403,6.01438,745.26,745.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473483208,1.51369688,745.41,745.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609473483407,1.51369688,745.41,744.83,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609473484210,1.51369688,745.41,744.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609473485812,6.01438,745.27,745.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473486816,1.51369688,745.41,744.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609473487216,1.51369688,745.41,744.82,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1609473487415,90.332,745.32,744.82,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1609473487914,6.01438,745.04,744.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473490818,77.0693,744.99,744.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473493521,6.01438,745.04,744.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473493921,6.01438,745.04,744.98,10.67738]
["bitfinex-derivatives","ETHF0:USTF0",1609473494722,6.01438,745.04,744.98,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1609473498832,6.01438,745.04,744.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473499132,1.51395212,745.2,744.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473499734,93.5818,745.23,744.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473500033,93.5818,745.23,745.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473500233,93.5818,745.23,745.11,9.38038]
["bitfinex-derivatives","ETHF0:USTF0",1609473502336,6.01438,745.12,745.11,9.38038]
["bitfinex-derivatives","ETHF0:USTF0",1609473503937,93.5818,745.23,745.11,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1609473504538,6.01438,745.12,745.11,9.38038]
["bitfinex-derivatives","ETHF0:USTF0",1609473511447,6.01438,745.12,745.11,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1609473511746,6.01438,745.12,744.82,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1609473512148,6.01438,745.12,744.74,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609473512547,6.01438,744.89,744.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473514749,94.1006,745.17,744.74,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609473514949,0.69557584,745.26,744.74,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1609473515352,6.01438,744.89,744.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473515551,0.69557584,745.26,744.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473517353,6.01438,745.1,745.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473525869,6.01438,745.1,744.74,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1609473527570,6.01438,744.97,744.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473533873,6.01438,744.89,744.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473537777,6.01438,744.89,744.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473539879,6.01438,744.76,744.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473546988,83.7168,744.93,744.74,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1609473547290,83.7168,744.93,744.58,14.63243155]
["bitfinex-derivatives","ETHF0:USTF0",1609473548090,83.7168,744.93,744.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473548289,1.51411348,745.15,744.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473548488,1.51411348,745.15,744.8,9.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609473550392,1.51411348,745.15,744.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1609473550894,6.01438,744.81,744.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1609473553497,6.01438,744.81,744.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473554897,6.01438,744.73,744.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473556799,103.4972,744.97,744.52,14.64390452]
["bitfinex-derivatives","ETHF0:USTF0",1609473557198,103.4972,744.97,744.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473557397,103.4972,744.97,744.71,10.84238]
["bitfinex-derivatives","ETHF0:USTF0",1609473557698,103.4972,744.97,744.71,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1609473559202,6.01438,744.72,744.71,10.84238]
["bitfinex-derivatives","ETHF0:USTF0",1609473567911,6.01438,744.72,744.71,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1609473568311,6.01438,744.72,744.51,14.64366245]
["bitfinex-derivatives","ETHF0:USTF0",1609473568711,76.4941,744.64,744.51,14.64366245]
["bitfinex-derivatives","ETHF0:USTF0",1609473569311,6.01438,744.52,744.51,14.64366245]
["bitfinex-derivatives","ETHF0:USTF0",1609473572621,6.01438,744.52,744.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473573219,104.2797,744.46,744.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473573419,6.01438,744.4,744.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473578928,80.8572,744.75,744.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473579128,80.8572,744.75,744.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609473579329,1.51474354,744.83,744.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609473579530,6.01438,744.61,744.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473592045,6.00212768,744.61,744.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473592244,0.69592257,744.95,744.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609473592443,1.51466953,744.93,744.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609473593745,1.51466953,744.93,744.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473594144,1.51466953,744.93,744.65,9.57138]
["bitfinex-derivatives","ETHF0:USTF0",1609473594945,1.51466953,744.93,744.65,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1609473595747,6.01438,744.66,744.65,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1609473599147,6.01438,744.66,744.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473601651,0.69602406,744.8,744.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473601950,0.69602406,744.8,744.41,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609473601951,0.69602406,744.8,744.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473602150,0.69602406,744.8,744.73,9.81538]
["bitfinex-derivatives","ETHF0:USTF0",1609473603355,0.69602406,744.8,744.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609473604658,0.69602406,744.8,744.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609473605756,0.69602406,744.8,744.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609473606156,1.96520254,744.92,744.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609473606857,1.96394792,744.94,744.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609473607961,1.96394792,744.94,744.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473608160,1.96394792,744.94,744.93,25.33738]
["bitfinex-derivatives","ETHF0:USTF0",1609473613569,1.96337413,745.5,744.93,25.33738]
["bitfinex-derivatives","ETHF0:USTF0",1609473614167,1.96339054,745.76,745.06,14.62834034]
["bitfinex-derivatives","ETHF0:USTF0",1609473614366,1.96339054,745.76,745.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473617169,1.96339054,745.76,745.44,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1609473617669,1.96335323,745.78,745.44,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1609473618569,1.9634069,745.74,745.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473618868,1.96342609,745.73,745.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473620470,6.01438,745.72,745.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473623076,7.98090793,745.72,745.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473625978,1.96652793,745.72,745.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473627077,5.74390034,745.94,745.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473627078,1.96615963,745.78,745.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473627977,1.96630086,745.92,745.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473628280,1.96629609,745.86,745.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473628478,1.96629609,745.86,745.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473632483,1.96637079,745.87,745.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473632883,6.01438,745.89,745.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473632884,6.88186097,745.88,745.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473633289,1.96630449,745.87,745.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473637094,1.96588286,746.05,745.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473637794,1.96588214,746.06,745.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473637994,4.91464727,746.04,745.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473638596,4.91464727,746.04,746.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473639997,1.96587125,746.07,746.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473642299,1.96587125,746.07,745.72,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1609473642598,6.01438,745.89,745.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473643100,1.96587125,746.07,745.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473644503,1.96587125,746.07,745.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473645504,1.96587125,746.07,745.73,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1609473646605,1.96587125,746.07,745.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473647910,1.96587125,746.07,745.73,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1609473648509,1.96587125,746.07,745.44,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1609473649209,1.96587125,746.07,745.35,14.60198423]
["bitfinex-derivatives","ETHF0:USTF0",1609473649509,1.96587125,746.07,745.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473650911,1.96587125,746.07,745.63,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1609473651511,1.96587125,746.07,745.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473653515,1.96587125,746.07,745.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473654515,1.96587125,746.07,745.63,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1609473655018,1.96587125,746.07,745.35,14.60198423]
["bitfinex-derivatives","ETHF0:USTF0",1609473655518,1.96587125,746.07,745.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473657822,1.96587125,746.07,745.66,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1609473658121,1.96587125,746.07,745.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473660127,6.01438,745.89,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473662130,1.96587125,746.07,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473662131,6.01438,745.74,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473664031,1.96587125,746.07,745.66,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1609473664331,1.96587125,746.07,745.35,14.60198423]
["bitfinex-derivatives","ETHF0:USTF0",1609473664631,1.96587125,746.07,745.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473666634,6.01438,745.79,745.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473672643,1.96601204,745.91,745.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473672843,78.0307,745.85,745.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473673946,4.91530503,745.84,745.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473674747,6.01438,745.72,745.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473676247,6.01438,745.72,745.61,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1609473676248,4.91530503,745.84,745.61,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1609473676745,4.91530503,745.84,745.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473677547,1.96628469,745.78,745.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473677948,1.96631017,745.77,745.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473678248,1.96632664,745.76,745.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473678449,1.96632664,745.76,745.47,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1609473678749,6.01438,745.53,745.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473678947,6.01438,745.53,745.47,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1609473679147,111.0516,745.48,745.47,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1609473679349,111.0516,745.48,745.14,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609473679551,111.0516,745.48,745.06,14.63448006]
["bitfinex-derivatives","ETHF0:USTF0",1609473680149,6.01438,745.53,745.06,14.63448006]
["bitfinex-derivatives","ETHF0:USTF0",1609473680349,80.487,745.26,745.06,14.63448006]
["bitfinex-derivatives","ETHF0:USTF0",1609473680849,80.487,745.26,745.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473681350,17.647,745.56,745.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473681649,79.829,745.46,745.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473682251,11.1882,745.62,745.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473682750,11.1882,745.62,745.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473682951,10.8447,745.56,745.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473683559,1.96703047,745.48,745.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473683752,1.96701273,745.54,745.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473684252,6.88431296,745.55,745.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473684654,10.8447,745.56,745.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473684853,10.8447,745.56,745.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473685057,6.01438,745.6,745.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473689562,6.01438,745.6,745.08,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1609473689862,98.2639,745.59,745.02,14.63977977]
["bitfinex-derivatives","ETHF0:USTF0",1609473690963,6.01438,745.27,745.02,14.63977977]
["bitfinex-derivatives","ETHF0:USTF0",1609473691166,6.01438,745.27,744.82,14.66442742]
["bitfinex-derivatives","ETHF0:USTF0",1609473691764,6.01438,745.27,744.78,14.66830185]
["bitfinex-derivatives","ETHF0:USTF0",1609473692465,6.01438,745.27,744.77,14.66948995]
["bitfinex-derivatives","ETHF0:USTF0",1609473692867,6.01438,745.27,745.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473696571,76.1145,745.48,745.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473697071,76.1145,745.48,745.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473698972,6.01438,745.36,745.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473704083,1.96694217,745.54,745.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473704983,1.96694217,745.54,745.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473713493,1.96694217,745.54,745.46,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1609473713695,1.96694217,745.54,745.31,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1609473713995,1.96694217,745.54,745.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609473715099,1.96694217,745.54,745.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473715298,1.96694217,745.54,745.46,9.26238]
["bitfinex-derivatives","ETHF0:USTF0",1609473717199,6.01438,745.47,745.46,9.26238]
["bitfinex-derivatives","ETHF0:USTF0",1609473721306,6.01438,745.47,745.46,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1609473721605,6.01438,745.47,745.14,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609473721805,6.01438,745.47,745.11,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609473723111,6.01438,745.38,745.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473726316,6.01438,745.38,745.1,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1609473726516,6.01438,745.38,744.98,14.64366886]
["bitfinex-derivatives","ETHF0:USTF0",1609473726918,6.01438,745.38,744.96,14.64299141]
["bitfinex-derivatives","ETHF0:USTF0",1609473727118,1.31118214,745.59,745.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473727418,1.3111925,745.56,745.15,10.55638]
["bitfinex-derivatives","ETHF0:USTF0",1609473727920,1.31123283,745.53,745.15,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1609473728121,1.31124557,745.52,745.15,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1609473729020,100.5765,745.33,745.15,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1609473729220,6.01438,745.16,745.15,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1609473729420,19.15088,745.16,745.15,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1609473732424,6.01438,745.16,744.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473732623,103.9814,745.08,744.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473733125,6.01438,744.82,744.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473737827,1.31169698,745.23,744.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473739428,6.01438,744.82,744.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473750550,78.112,745.29,744.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473751650,78.112,745.29,744.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473751850,78.112,745.29,744.98,9.19638]
["bitfinex-derivatives","ETHF0:USTF0",1609473753651,6.01438,745.07,744.98,9.19638]
["bitfinex-derivatives","ETHF0:USTF0",1609473755555,6.01438,745.07,745.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473757164,6.01438,745.07,744.98,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1609473757358,6.01438,745.07,744.79,14.67957343]
["bitfinex-derivatives","ETHF0:USTF0",1609473757557,6.01438,744.92,744.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473758359,6.01438,744.92,744.74,14.694032]
["bitfinex-derivatives","ETHF0:USTF0",1609473759663,6.01438,744.92,744.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473761666,6.01438,744.92,744.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473762067,6.01438,744.92,744.91,9.60638]
["bitfinex-derivatives","ETHF0:USTF0",1609473775190,93.16218,744.92,744.91,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1609473775388,93.16218,744.92,744.78,14.71737825]
["bitfinex-derivatives","ETHF0:USTF0",1609473775590,93.16218,744.92,744.73,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1609473775789,6.01438,744.74,744.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473782497,6.01438,744.74,744.7,14.72735511]
["bitfinex-derivatives","ETHF0:USTF0",1609473784098,11.5946,744.73,744.7,14.72735511]
["bitfinex-derivatives","ETHF0:USTF0",1609473790106,11.5946,744.73,744.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473790107,11.5946,744.73,744.66,14.73331393]
["bitfinex-derivatives","ETHF0:USTF0",1609473790807,11.5946,744.73,744.55,14.73403329]
["bitfinex-derivatives","ETHF0:USTF0",1609473791506,11.5946,744.73,744.56,14.7339878]
["bitfinex-derivatives","ETHF0:USTF0",1609473791708,11.5946,744.73,744.56,18.4289878]
["bitfinex-derivatives","ETHF0:USTF0",1609473792008,6.01438,744.57,744.56,18.4289878]
["bitfinex-derivatives","ETHF0:USTF0",1609473794707,11.5946,744.73,744.56,18.4289878]
["bitfinex-derivatives","ETHF0:USTF0",1609473796209,6.01438,744.57,744.56,18.4289878]
["bitfinex-derivatives","ETHF0:USTF0",1609473796412,11.5946,744.73,744.56,18.4289878]
["bitfinex-derivatives","ETHF0:USTF0",1609473798212,6.01438,744.7,744.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473802116,11.5946,744.73,744.56,18.4289878]
["bitfinex-derivatives","ETHF0:USTF0",1609473802616,11.5946,744.73,744.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473804619,6.01438,744.71,744.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473807717,11.5946,744.73,744.56,18.4289878]
["bitfinex-derivatives","ETHF0:USTF0",1609473808619,11.5946,744.73,744.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473809019,11.5946,744.73,744.71,9.10338]
["bitfinex-derivatives","ETHF0:USTF0",1609473810621,6.01438,744.72,744.71,9.10338]
["bitfinex-derivatives","ETHF0:USTF0",1609473819031,11.5946,744.73,744.71,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1609473819231,11.5946,744.73,744.56,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1609473819632,11.5946,744.73,744.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473820432,11.5946,744.73,744.69,9.76738]
["bitfinex-derivatives","ETHF0:USTF0",1609473821634,6.01438,744.7,744.69,9.76738]
["bitfinex-derivatives","ETHF0:USTF0",1609473824038,118.19428,744.7,744.69,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1609473825439,118.19428,744.7,744.52,14.7343077]
["bitfinex-derivatives","ETHF0:USTF0",1609473825739,6.01438,744.53,744.52,14.7343077]
["bitfinex-derivatives","ETHF0:USTF0",1609473826441,106.04628,744.53,744.52,14.7343077]
["bitfinex-derivatives","ETHF0:USTF0",1609473827844,106.04628,744.53,744.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473828445,6.01438,744.53,744.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473828847,79.9007,744.43,744.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473829947,6.01438,744.4,744.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473834054,96.1403,744.62,744.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473834256,96.1403,744.62,744.39,9.30638]
["bitfinex-derivatives","ETHF0:USTF0",1609473834455,0.16283701,744.75,744.39,9.30638]
["bitfinex-derivatives","ETHF0:USTF0",1609473834657,0.16283701,744.75,744.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609473835956,6.01438,744.66,744.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473841664,94.60848,744.66,744.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609473842166,6.01438,744.55,744.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473842366,12.3305,744.5,744.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473844166,6.01438,744.46,744.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609473848172,6.01438,744.46,744.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473857781,12.3305,744.5,744.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473862693,12.32154825,744.5,744.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473878411,6.01438,744.46,744.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473886123,88.90408,744.46,744.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473887323,6.01438,744.46,744.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473899336,21.22968,744.46,744.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473899735,21.22968,744.46,744.39,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1609473899936,21.22968,744.46,744.19,14.74115348]
["bitfinex-derivatives","ETHF0:USTF0",1609473899937,6.01438,744.46,744.19,14.74115348]
["bitfinex-derivatives","ETHF0:USTF0",1609473900337,6.01438,744.46,744.17,14.74275908]
["bitfinex-derivatives","ETHF0:USTF0",1609473900738,6.01438,744.19,744.06,14.74293864]
["bitfinex-derivatives","ETHF0:USTF0",1609473900939,77.5584,744.14,744.06,14.74293864]
["bitfinex-derivatives","ETHF0:USTF0",1609473902640,77.5584,744.14,744.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473902939,77.5584,744.14,744.1,10.85338]
["bitfinex-derivatives","ETHF0:USTF0",1609473908951,15.0,744.13,744.1,4.05468]
["bitfinex-derivatives","ETHF0:USTF0",1609473909153,93.5347,744.11,743.94,14.74613956]
["bitfinex-derivatives","ETHF0:USTF0",1609473909351,15.0,744.1,743.94,14.74613956]
["bitfinex-derivatives","ETHF0:USTF0",1609473909654,15.0,744.1,743.76,14.74814198]
["bitfinex-derivatives","ETHF0:USTF0",1609473910453,15.0,744.1,743.71,14.74943298]
["bitfinex-derivatives","ETHF0:USTF0",1609473910652,6.01438,743.74,743.71,14.74943298]
["bitfinex-derivatives","ETHF0:USTF0",1609473910953,0.69067432,744.2,743.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473911152,0.69067432,744.2,743.68,10.64538]
["bitfinex-derivatives","ETHF0:USTF0",1609473912257,1.30009284,744.27,743.68,10.64538]
["bitfinex-derivatives","ETHF0:USTF0",1609473912258,0.69104417,744.27,743.71,14.74904074]
["bitfinex-derivatives","ETHF0:USTF0",1609473912658,0.69104417,744.27,744.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473912857,16.12618161,744.28,744.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473913258,15.4351,744.28,744.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473914659,6.01438,744.05,744.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473915862,78.0498,744.01,743.88,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1609473916862,6.01438,743.89,743.88,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1609473917865,6.01438,743.89,743.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473918162,6.01438,743.89,743.68,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1609473918362,6.01438,743.89,743.67,14.75008124]
["bitfinex-derivatives","ETHF0:USTF0",1609473918865,6.01438,743.68,743.67,14.75008124]
["bitfinex-derivatives","ETHF0:USTF0",1609473920168,6.01438,743.68,743.65,20.76473324]
["bitfinex-derivatives","ETHF0:USTF0",1609473920671,6.01438,743.68,743.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473923771,78.0498,744.01,743.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473923974,78.0498,744.01,743.65,9.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609473924973,0.69089652,744.18,743.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473925173,0.69089652,744.18,743.83,9.27438]
["bitfinex-derivatives","ETHF0:USTF0",1609473926977,6.01438,743.84,743.83,9.27438]
["bitfinex-derivatives","ETHF0:USTF0",1609473927680,0.69089652,744.18,743.83,9.27438]
["bitfinex-derivatives","ETHF0:USTF0",1609473928283,0.69185058,744.29,743.83,9.27438]
["bitfinex-derivatives","ETHF0:USTF0",1609473929084,0.69185058,744.29,744.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473929484,0.69229381,744.4,744.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473930983,6.01438,744.14,744.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473932085,6.01438,744.14,744.03,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1609473933087,6.01438,744.04,744.03,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1609473934388,6.01438,744.04,743.88,14.74697839]
["bitfinex-derivatives","ETHF0:USTF0",1609473934988,6.01438,743.93,743.88,14.74697839]
["bitfinex-derivatives","ETHF0:USTF0",1609473935490,6.01438,743.93,743.84,20.7624821]
["bitfinex-derivatives","ETHF0:USTF0",1609473936091,6.01438,743.93,743.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473940998,6.01438,743.85,743.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473950614,75.7938,744.09,743.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473951014,6.01438,743.92,743.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473959627,6.01438,743.92,743.83,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609473959827,95.7351,743.9,743.79,14.74831937]
["bitfinex-derivatives","ETHF0:USTF0",1609473960329,95.7351,743.9,743.77,14.74830044]
["bitfinex-derivatives","ETHF0:USTF0",1609473960829,95.7351,743.9,743.76,14.7483199]
["bitfinex-derivatives","ETHF0:USTF0",1609473961029,6.01438,743.79,743.76,14.7483199]
["bitfinex-derivatives","ETHF0:USTF0",1609473962233,6.01438,743.79,743.75,14.74796712]
["bitfinex-derivatives","ETHF0:USTF0",1609473962933,95.7351,743.9,743.75,14.74796712]
["bitfinex-derivatives","ETHF0:USTF0",1609473963134,6.01438,743.87,743.75,14.74796712]
["bitfinex-derivatives","ETHF0:USTF0",1609473965738,6.01438,743.87,743.77,14.74763801]
["bitfinex-derivatives","ETHF0:USTF0",1609473969046,6.01438,743.87,743.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473969545,6.01438,743.87,743.86,9.30438]
["bitfinex-derivatives","ETHF0:USTF0",1609473972948,0.69255466,744.35,743.86,9.30438]
["bitfinex-derivatives","ETHF0:USTF0",1609473973354,0.69255466,744.35,744.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473973753,0.69150334,744.32,744.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473974154,0.69201614,744.49,744.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473975354,6.01438,744.26,744.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473975753,0.69201614,744.49,744.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473977357,0.69201614,744.49,744.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473977759,0.69201614,744.49,744.4,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1609473978163,98.8188,744.42,744.4,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1609473979564,98.8188,744.42,744.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473981967,6.01438,744.45,744.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473984771,81.2581,744.59,744.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473985470,81.2581,744.59,744.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473986972,81.2581,744.59,744.17,14.74029026]
["bitfinex-derivatives","ETHF0:USTF0",1609473987572,6.01438,744.48,744.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473990679,14.8394,744.47,744.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473991680,14.8394,744.47,744.17,14.74029026]
["bitfinex-derivatives","ETHF0:USTF0",1609473991882,6.01438,744.48,744.17,14.74029026]
["bitfinex-derivatives","ETHF0:USTF0",1609473992081,96.493,744.39,744.17,14.74029026]
["bitfinex-derivatives","ETHF0:USTF0",1609473993482,96.493,744.39,744.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473993983,96.493,744.39,744.17,14.74029026]
["bitfinex-derivatives","ETHF0:USTF0",1609473994183,96.493,744.39,744.16,14.74338152]
["bitfinex-derivatives","ETHF0:USTF0",1609473994384,96.493,744.39,743.99,14.74388424]
["bitfinex-derivatives","ETHF0:USTF0",1609473995588,6.01438,744.07,744.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473996386,6.01438,744.07,743.97,14.74422813]
["bitfinex-derivatives","ETHF0:USTF0",1609473996588,6.01438,744.07,743.89,18.02072328]
["bitfinex-derivatives","ETHF0:USTF0",1609473996589,6.01438,744.07,743.96,14.74423033]
["bitfinex-derivatives","ETHF0:USTF0",1609473997287,6.01438,744.07,743.81,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609473997288,6.01438,744.07,743.93,14.74462843]
["bitfinex-derivatives","ETHF0:USTF0",1609473997688,87.8319,744.11,743.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609473999593,6.01438,743.98,743.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474016213,0.69148051,744.39,743.83,14.74654263]
["bitfinex-derivatives","ETHF0:USTF0",1609474016414,89.3662,744.16,743.83,14.74654263]
["bitfinex-derivatives","ETHF0:USTF0",1609474018520,89.3662,744.16,743.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474020623,6.01438,743.99,743.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474023026,6.01438,743.99,743.81,18.77584021]
["bitfinex-derivatives","ETHF0:USTF0",1609474023325,6.01438,743.99,743.81,14.74684021]
["bitfinex-derivatives","ETHF0:USTF0",1609474024435,15.0,743.98,743.81,14.74684021]
["bitfinex-derivatives","ETHF0:USTF0",1609474024925,6.01438,743.82,743.81,14.74684021]
["bitfinex-derivatives","ETHF0:USTF0",1609474025225,21.01438,743.82,743.81,14.74684021]
["bitfinex-derivatives","ETHF0:USTF0",1609474026026,6.01438,743.82,743.81,14.74684021]
["bitfinex-derivatives","ETHF0:USTF0",1609474026426,6.01438,743.82,743.8,14.75199897]
["bitfinex-derivatives","ETHF0:USTF0",1609474027228,75.9688,743.76,743.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474028029,6.01438,743.82,743.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474028228,111.0494,743.67,743.48,9.54138]
["bitfinex-derivatives","ETHF0:USTF0",1609474029027,111.0494,743.67,743.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474030328,0.28395531,744.03,743.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474031030,6.01438,743.9,743.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474040141,6.01438,743.9,743.67,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609474040841,103.2798,744.12,743.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474042844,6.01438,743.84,743.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474046045,103.2798,744.12,743.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474046246,0.69034875,744.2,743.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474046948,0.69034875,744.2,744.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474048850,6.01438,744.02,744.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474053258,102.1,744.17,744.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474053758,0.6911043,744.37,744.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474054858,6.01438,744.24,744.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474056158,6.01438,744.24,743.98,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609474056859,6.01438,744.24,744.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474057059,6.01438,744.24,743.98,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609474058863,93.7386,744.33,744.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474059563,0.69281523,744.44,744.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474060965,0.69281523,744.44,744.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474061666,0.69275235,744.43,744.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474062067,0.69322894,744.51,744.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474062671,0.69328613,744.53,744.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474063068,6.01438,744.37,744.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474064872,6.01438,744.45,744.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474067076,6.01438,744.45,744.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474068977,0.69328613,744.53,744.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474070978,0.69328613,744.53,744.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474071180,0.69438248,744.81,744.52,10.31138]
["bitfinex-derivatives","ETHF0:USTF0",1609474072485,97.3179,744.53,744.52,10.31138]
["bitfinex-derivatives","ETHF0:USTF0",1609474073387,97.3179,744.53,744.52,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1609474074589,6.01438,744.67,744.52,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1609474074789,1.51206812,744.86,744.32,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1609474074991,6.01438,744.77,744.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474076191,19.36298,744.77,744.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474078595,1.51091535,744.76,744.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474080100,19.36298,744.77,744.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474081297,19.36298,744.77,744.4,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1609474083101,19.36298,744.77,744.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474084504,19.36298,744.77,744.4,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1609474084704,6.01438,744.77,744.4,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1609474085105,97.2827,744.65,744.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474085304,97.2827,744.65,744.4,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1609474085603,97.2827,744.65,744.19,14.74079059]
["bitfinex-derivatives","ETHF0:USTF0",1609474087104,6.01438,744.37,744.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474103325,0.69405098,744.56,744.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474103525,0.69410084,744.57,744.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474103825,1.30654276,744.62,744.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474103826,0.6943125,744.62,744.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474104227,1.51142509,744.66,744.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474104627,0.69452087,744.68,744.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474105028,1.3073334,744.72,744.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474105029,0.69469785,744.72,744.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474105227,0.69469785,744.72,744.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474106227,0.69469785,744.72,744.3,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1609474107231,6.01438,744.54,744.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474110939,6.01438,744.54,744.3,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1609474111340,6.01438,744.54,744.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474113239,6.01438,744.54,744.34,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1609474113741,104.61218,744.54,744.34,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1609474113940,6.01438,744.54,744.34,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1609474114141,94.1804,744.38,744.34,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1609474115242,94.1804,744.38,744.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474115444,15.0,744.54,744.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474116447,1.51213371,744.63,744.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474117048,1.51194767,744.61,744.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474117248,6.01438,744.38,744.15,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1609474117649,6.01438,744.38,744.04,14.7433155]
["bitfinex-derivatives","ETHF0:USTF0",1609474118250,104.1232,744.25,744.04,14.7433155]
["bitfinex-derivatives","ETHF0:USTF0",1609474119251,6.01438,744.23,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474126463,83.3506,744.39,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474127264,83.3506,744.39,744.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474129363,6.01438,744.35,744.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474132168,108.58118,744.35,744.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474133771,108.58118,744.35,743.99,18.7737124]
["bitfinex-derivatives","ETHF0:USTF0",1609474133972,108.58118,744.35,743.99,14.7447124]
["bitfinex-derivatives","ETHF0:USTF0",1609474134373,108.58118,744.35,743.63,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609474134374,108.58118,744.35,743.96,14.7462828]
["bitfinex-derivatives","ETHF0:USTF0",1609474134772,108.58118,744.35,743.82,14.74653076]
["bitfinex-derivatives","ETHF0:USTF0",1609474134972,123.58118,744.35,743.82,14.74653076]
["bitfinex-derivatives","ETHF0:USTF0",1609474135371,102.5668,744.35,744.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474137376,6.01438,744.04,744.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474138278,97.19918,744.04,744.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474142581,6.01438,744.04,744.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474143584,6.01438,744.13,744.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474145486,6.01438,744.04,744.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474147690,89.60428,744.04,744.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474151701,6.01438,744.04,744.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474158604,91.1556,744.12,744.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474159204,0.69399517,744.28,744.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474160006,6.01438,744.22,744.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474162409,6.01438,744.22,743.87,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1609474162707,109.6832,744.21,743.87,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1609474163808,109.6832,744.21,744.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474165911,6.01438,744.09,744.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474168313,109.6832,744.21,743.87,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1609474168513,109.6832,744.21,743.74,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609474169915,109.6832,744.21,744.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474171915,6.01438,744.16,744.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474177819,6.01438,744.16,743.84,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1609474178020,6.01438,744.16,743.74,18.78073922]
["bitfinex-derivatives","ETHF0:USTF0",1609474178222,6.01438,744.05,744.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474182827,112.3721,744.03,744.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474183827,112.3721,744.03,743.74,18.78073922]
["bitfinex-derivatives","ETHF0:USTF0",1609474184327,112.3721,744.03,744.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474185228,6.01438,744.04,744.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474186228,92.1377,744.03,744.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474186930,6.01438,744.04,744.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474189631,11.9638,744.03,744.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474190131,11.9638,744.03,743.74,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609474190332,6.01438,744.04,743.68,19.39844462]
["bitfinex-derivatives","ETHF0:USTF0",1609474190533,6.01438,743.83,743.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474191234,6.01438,743.83,743.68,19.39844462]
["bitfinex-derivatives","ETHF0:USTF0",1609474191435,96.25,743.69,743.68,19.39844462]
["bitfinex-derivatives","ETHF0:USTF0",1609474191635,96.25,743.69,743.68,14.75244462]
["bitfinex-derivatives","ETHF0:USTF0",1609474192435,102.26438,743.69,743.68,20.76682462]
["bitfinex-derivatives","ETHF0:USTF0",1609474193336,102.26438,743.69,743.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474195241,6.01438,743.69,743.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474195939,85.11748,743.69,743.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474196438,6.01438,743.69,743.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474197140,92.95878,743.69,743.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474199543,6.01438,743.69,743.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474208360,5.99984866,743.69,743.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474212865,86.3553,743.77,743.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474214468,0.69328314,744.13,743.63,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1609474214469,6.01438,743.78,743.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474214670,0.6913528,744.14,743.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474216570,0.6913528,744.14,744.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474219875,0.69260198,744.46,744.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474220073,0.69260198,744.46,744.13,9.94238]
["bitfinex-derivatives","ETHF0:USTF0",1609474220473,0.69260198,744.46,744.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474220875,15.69260198,744.46,744.13,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1609474221474,81.2551,744.34,744.13,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1609474221874,81.2551,744.34,743.97,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1609474222075,81.2551,744.34,743.9,14.75017327]
["bitfinex-derivatives","ETHF0:USTF0",1609474222275,15.69260198,744.46,743.9,14.75017327]
["bitfinex-derivatives","ETHF0:USTF0",1609474222475,6.01438,744.14,744.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474228379,6.01438,744.14,743.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1609474228681,6.01438,744.01,743.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474230584,6.01438,744.01,744.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474233388,6.01438,744.01,743.82,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1609474234087,87.0145,743.95,743.82,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1609474234790,6.01438,743.83,743.82,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1609474235891,6.01438,743.83,743.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474237892,6.01438,743.83,743.67,14.75434585]
["bitfinex-derivatives","ETHF0:USTF0",1609474238693,6.01438,743.83,743.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474239894,83.7853,743.8,743.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474245001,6.01438,743.75,743.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474246603,110.08208,743.75,743.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474247502,6.01438,743.75,743.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474255412,95.5349,743.94,743.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474257116,6.01438,743.85,743.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474261221,6.01438,743.85,743.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474264524,78.1422,744.13,743.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474264723,0.28273756,744.16,743.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474265322,0.28273756,744.16,744.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474268129,0.28270984,744.18,744.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474269829,0.28270984,744.18,743.86,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1609474270129,6.01438,744.2,743.86,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1609474270529,6.01438,744.2,743.69,14.75431321]
["bitfinex-derivatives","ETHF0:USTF0",1609474270930,6.01438,744.2,743.67,14.75442605]
["bitfinex-derivatives","ETHF0:USTF0",1609474271229,6.01438,744.09,744.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474273232,6.01438,744.17,744.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474275335,6.01438,744.17,744.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474276236,0.28307794,744.3,743.84,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1609474276638,0.28308459,744.31,743.84,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1609474277539,0.28308459,744.31,744.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474278040,0.28308459,744.31,743.84,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1609474278543,0.28308459,744.31,743.75,14.75311595]
["bitfinex-derivatives","ETHF0:USTF0",1609474278741,0.28308459,744.31,743.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609474279343,0.28308459,744.31,743.75,14.75311595]
["bitfinex-derivatives","ETHF0:USTF0",1609474279542,6.01438,744.08,744.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474280242,111.5985,744.04,743.75,14.75311595]
["bitfinex-derivatives","ETHF0:USTF0",1609474281243,6.01438,744.08,743.75,14.75311595]
["bitfinex-derivatives","ETHF0:USTF0",1609474281642,94.717,743.92,743.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474283649,6.01438,743.78,743.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474294860,0.28206674,744.08,743.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474295559,0.28206674,744.08,743.78,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609474295758,0.28206674,744.08,744.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474297461,0.28206674,744.08,743.64,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1609474297865,0.28188523,744.11,743.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474298262,0.28188523,744.11,743.67,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1609474298263,6.01438,744.14,743.67,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1609474299264,81.9783,744.08,743.67,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1609474299864,6.01438,743.97,743.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474302869,6.01438,743.97,743.67,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1609474303272,6.01438,743.97,743.6,14.75446307]
["bitfinex-derivatives","ETHF0:USTF0",1609474303872,6.01438,743.97,743.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474305476,81.9783,744.08,743.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474305877,81.9783,744.08,744.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474306075,88.9782,744.09,744.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474306375,88.9782,744.09,743.73,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1609474307077,6.01438,744.1,743.73,19.013]
["bitfinex-derivatives","ETHF0:USTF0",1609474307978,0.28236962,744.19,744.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474308177,0.28248572,744.26,744.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474308977,0.28248572,744.26,744.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609474309880,0.28248572,744.26,744.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474314985,80.1607,744.44,744.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474314986,0.28243447,744.27,744.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474315387,80.1607,744.44,744.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474315987,80.1607,744.44,744.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474316188,6.01438,744.47,744.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474320294,14.914,744.46,744.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474320494,14.914,744.46,744.22,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1609474320793,14.914,744.46,743.93,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1609474321194,14.914,744.46,743.91,14.74955371]
["bitfinex-derivatives","ETHF0:USTF0",1609474321996,14.914,744.46,744.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474322997,6.01438,744.47,744.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474323697,6.82120669,744.47,744.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474324595,0.80682669,744.47,744.06,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1609474325798,0.2822855,744.4,744.06,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1609474326298,110.5231855,744.4,744.06,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1609474327201,15.0,744.39,744.06,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1609474327402,0.28216076,744.31,744.06,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1609474327599,0.28216076,744.31,743.74,14.75172059]
["bitfinex-derivatives","ETHF0:USTF0",1609474327899,0.28216188,744.3,743.74,14.75172059]
["bitfinex-derivatives","ETHF0:USTF0",1609474328102,6.01438,744.14,744.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474328301,21.94668,744.14,743.74,14.75172059]
["bitfinex-derivatives","ETHF0:USTF0",1609474328501,21.94668,744.14,743.73,18.76506062]
["bitfinex-derivatives","ETHF0:USTF0",1609474328903,6.01438,744.14,743.73,18.76506062]
["bitfinex-derivatives","ETHF0:USTF0",1609474329104,81.6364,743.84,743.73,18.76506062]
["bitfinex-derivatives","ETHF0:USTF0",1609474330103,81.6364,743.84,743.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474330405,17.6803,744.22,743.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474330606,82.9461,744.11,743.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474331705,17.6803,744.22,743.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474331904,17.6803,744.22,743.73,18.76506062]
["bitfinex-derivatives","ETHF0:USTF0",1609474332105,6.01438,743.85,743.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474332505,91.1365,743.84,743.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474332705,0.28216188,744.3,743.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474332907,80.9105,744.15,743.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474334208,6.01438,744.07,744.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474334610,19.94048,744.07,744.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474335312,6.01438,744.07,743.73,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1609474335512,88.4163,743.96,743.73,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1609474335814,88.4163,743.96,743.59,14.75380768]
["bitfinex-derivatives","ETHF0:USTF0",1609474336112,88.4163,743.96,743.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474336413,88.4163,743.96,743.67,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1609474337211,0.2821183,744.11,743.67,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1609474338212,6.01438,744.06,743.67,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1609474340314,0.28221339,744.16,743.67,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1609474340513,79.679,744.11,743.67,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1609474340919,6.01438,743.98,743.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474342718,6.01438,743.98,743.67,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1609474342919,6.01438,743.98,743.61,14.7542219]
["bitfinex-derivatives","ETHF0:USTF0",1609474343119,99.2373,743.86,743.61,14.7542219]
["bitfinex-derivatives","ETHF0:USTF0",1609474343621,99.2373,743.86,743.56,14.7546112]
["bitfinex-derivatives","ETHF0:USTF0",1609474344921,6.01438,743.75,743.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474350531,107.3863,743.96,743.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474350932,107.3863,743.96,743.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474352232,107.3863,743.96,743.63,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1609474353236,6.01438,743.89,743.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474355437,107.3863,743.96,743.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474357440,107.3863,743.96,743.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474362747,107.3863,743.96,743.63,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1609474362944,107.3863,743.96,743.57,14.75577592]
["bitfinex-derivatives","ETHF0:USTF0",1609474363551,6.01438,743.82,743.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474363748,6.01438,743.82,743.57,14.75577592]
["bitfinex-derivatives","ETHF0:USTF0",1609474365554,6.01438,743.82,743.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474367057,90.8047,743.75,743.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474367357,90.8047,743.75,743.64,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1609474367556,6.01438,743.65,743.64,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1609474367756,18.93518,743.65,743.64,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1609474371760,18.93518,743.65,743.57,20.77015592]
["bitfinex-derivatives","ETHF0:USTF0",1609474372961,18.93518,743.65,743.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474382977,6.01438,743.65,743.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474383577,101.1771,743.84,743.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474383977,101.1771,743.84,743.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474384179,6.01438,743.86,743.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474385180,0.28287905,744.11,743.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474385380,0.28276396,743.93,743.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474385882,0.28276396,743.93,743.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474395696,0.28360202,744.18,743.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474395993,6.82467148,744.23,743.78,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609474395994,6.01438,744.23,744.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474404104,6.01438,744.23,744.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474407506,0.28348157,744.32,743.89,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1609474407707,0.28348157,744.32,743.76,14.75228769]
["bitfinex-derivatives","ETHF0:USTF0",1609474407907,0.28348157,744.32,743.89,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1609474408107,86.305,744.18,743.89,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1609474408708,101.305,744.18,743.89,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1609474408908,6.01438,744.02,743.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474409907,82.5239,743.97,743.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474411409,82.5239,743.97,743.89,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1609474411410,82.5239,743.97,743.76,14.75228769]
["bitfinex-derivatives","ETHF0:USTF0",1609474412909,6.01438,743.9,743.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474413911,11.7379,743.87,743.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474414110,11.7379,743.87,743.76,14.75228769]
["bitfinex-derivatives","ETHF0:USTF0",1609474414912,11.7379,743.87,743.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474417519,6.01438,743.9,743.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474418019,110.7172,744.28,743.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474419022,0.2835341,744.33,744.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474419523,0.28312332,744.25,744.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474420324,15.1393,744.24,744.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474420524,15.1393,744.24,743.75,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1609474420727,15.1393,744.24,743.7,14.75341819]
["bitfinex-derivatives","ETHF0:USTF0",1609474420926,6.01438,744.09,744.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474424931,6.01438,743.95,743.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474426937,6.01438,743.95,743.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474427638,83.2476,744.09,743.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474428943,6.01438,744.01,743.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474429146,6.01438,744.01,743.74,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1609474431146,6.01438,743.88,743.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474431850,15.0,744.08,743.74,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1609474432750,15.0,744.08,743.6,14.75467381]
["bitfinex-derivatives","ETHF0:USTF0",1609474433051,6.01438,743.85,743.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474441062,105.9041,743.9,743.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474441664,105.9041,743.9,743.73,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609474443165,105.9041,743.9,743.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474444670,6.01438,743.92,743.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474446675,77.9322,744.06,743.73,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609474446975,77.9322,744.06,743.6,29.75474529]
["bitfinex-derivatives","ETHF0:USTF0",1609474447376,0.28342488,744.16,744.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474449376,0.28342488,744.16,744.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474450880,84.73448,744.27,744.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474451077,6.01438,744.27,744.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474451277,106.3517,744.22,743.88,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609474451478,6.01438,744.27,743.88,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609474451678,21.01438,744.27,743.88,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609474451879,103.2816,744.08,743.88,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609474453183,15.0,744.25,743.88,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609474453482,6.01438,743.95,743.88,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609474453682,88.7685,743.89,743.88,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609474454484,88.7685,743.89,743.73,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1609474454883,88.7685,743.89,743.55,14.75482841]
["bitfinex-derivatives","ETHF0:USTF0",1609474455285,6.01438,743.83,743.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474456084,5.99105961,743.83,743.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474459190,0.28343743,744.1,743.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474459391,6.01438,743.97,743.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474459591,6.01438,743.97,743.81,9.63338]
["bitfinex-derivatives","ETHF0:USTF0",1609474461393,6.01438,743.97,743.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474462193,0.28343743,744.1,743.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474463394,0.28343743,744.1,744.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474464195,0.28340692,744.11,744.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474465094,0.28340692,744.11,744.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609474466296,0.28340692,744.11,744.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474470105,75.311,744.22,744.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474470106,75.311,744.22,744.09,5.99401976]
["bitfinex-derivatives","ETHF0:USTF0",1609474473513,6.01438,744.18,744.09,5.99401976]
["bitfinex-derivatives","ETHF0:USTF0",1609474475516,6.01438,744.18,744.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474476116,6.01438,744.18,743.96,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1609474476316,6.01438,744.18,743.81,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1609474476616,6.01438,744.18,743.69,14.75274969]
["bitfinex-derivatives","ETHF0:USTF0",1609474476817,82.1582,744.11,743.69,14.75274969]
["bitfinex-derivatives","ETHF0:USTF0",1609474477522,82.1582,744.11,744.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474477723,6.01438,744.18,744.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474483626,84.3066,744.08,743.72,14.75160083]
["bitfinex-derivatives","ETHF0:USTF0",1609474483928,6.01438,743.93,743.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474484126,105.60768,743.93,743.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474484626,105.60768,743.93,743.72,14.75160083]
["bitfinex-derivatives","ETHF0:USTF0",1609474484930,105.60768,743.93,743.57,14.75421897]
["bitfinex-derivatives","ETHF0:USTF0",1609474485332,105.60768,743.93,743.54,14.75440936]
["bitfinex-derivatives","ETHF0:USTF0",1609474485831,13.399,743.79,743.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474489738,6.01438,743.74,743.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474493745,88.3537,743.96,743.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474493945,6.01438,743.95,743.72,9.00938]
["bitfinex-derivatives","ETHF0:USTF0",1609474495847,6.01438,743.95,743.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474498153,0.28360234,744.13,743.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474498751,0.68898005,744.17,743.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474499352,86.35921998,744.18,743.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474499753,0.28368833,744.16,743.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474501957,0.28368833,744.16,744.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474503861,0.28368833,744.16,744.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474508571,6.01438,744.19,744.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474511872,0.6892939,744.34,744.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474513873,0.6892939,744.34,744.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474517377,0.6892939,744.34,744.09,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1609474517577,0.6892939,744.34,743.94,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1609474517780,0.6892939,744.34,743.78,14.75146486]
["bitfinex-derivatives","ETHF0:USTF0",1609474517978,0.6892939,744.34,744.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474518679,0.6892939,744.34,744.06,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1609474519978,0.6892939,744.34,744.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474521180,0.28381893,744.34,744.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474521985,6.29819893,744.34,744.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474525187,0.68963696,744.38,744.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474525489,0.69011386,744.48,744.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474525988,0.69011386,744.48,744.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474526188,0.81189866,744.51,744.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474526990,0.69015733,744.49,744.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474527889,0.69011166,744.53,744.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474528089,6.01438,744.48,744.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474530089,0.69025076,744.56,744.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474531189,0.81205972,744.59,744.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474531990,0.81205972,744.59,744.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474542903,0.69129379,744.81,744.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474543304,0.69129379,744.81,744.58,10.29938]
["bitfinex-derivatives","ETHF0:USTF0",1609474544004,0.69129379,744.81,744.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474544507,3.37109379,744.81,744.58,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1609474544704,0.69129379,744.81,744.58,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1609474545205,0.69129379,744.81,744.4,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1609474545405,0.69129379,744.81,744.25,19.41564598]
["bitfinex-derivatives","ETHF0:USTF0",1609474546005,0.69129379,744.81,744.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474546808,0.8135132,744.88,744.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474547708,0.6916764,744.9,744.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474548007,0.6916764,744.9,744.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474548208,0.69179113,744.92,744.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474549712,0.69178457,744.93,744.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474551112,2.60436546,745.14,744.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474551113,0.69238,745.08,744.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474551714,0.69273567,745.15,744.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474552115,0.69273567,745.15,745.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474552315,0.69274017,745.16,745.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474554714,0.69271867,745.15,744.73,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1609474555217,0.69253113,745.12,744.73,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1609474556116,6.01438,745.1,745.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474558018,0.69253113,745.12,745.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474563225,0.69240407,745.11,745.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474568029,1.30358801,745.17,745.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474568329,1.30358801,745.17,745.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474569729,6.01438,745.53,745.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474569730,1.30029142,745.32,745.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474570330,6.01438,745.53,745.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474571132,1.30019219,745.49,745.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474571534,6.01438,745.53,745.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474571535,1.30157275,745.52,745.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474572332,6.01438,745.53,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474575635,2.6474,745.52,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474575835,1.30188899,745.56,745.51,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474576537,1.30188899,745.56,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474577338,1.95283348,745.63,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474577938,6.01438,745.99,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474577939,1.30252395,745.58,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474578139,2.6967,745.57,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474578544,10.00546494,745.8,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474578545,1.3049632,745.77,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474579546,2.7118,745.76,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474579745,1.3049632,745.77,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474580247,6.01438,745.63,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474580647,1.3049632,745.77,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474581449,1.30488307,745.75,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474581849,1.30425481,745.68,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474582350,1.30425481,745.68,745.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474582648,6.01438,745.7,745.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474582649,1.30430544,745.69,745.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474583348,2.6563,745.68,745.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474583548,1.30430544,745.69,745.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474584048,1.30436139,745.7,745.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474584349,1.30465578,745.73,745.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474584548,2.6923,745.72,745.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474585453,1.30474317,745.75,745.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474586450,2.6885,745.74,745.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474587050,1.30684554,745.77,745.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474587349,13.09003056,746.24,745.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474587350,1.30740345,745.83,745.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474588052,2.6475,745.82,745.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474588250,6.01438,745.76,745.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474588652,2.6447,745.75,745.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474590054,6.01438,745.76,745.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474590354,6.01438,745.76,745.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474591058,8.70448,745.76,745.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474591958,6.01438,745.76,745.48,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1609474592157,6.01438,745.76,745.29,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1609474592358,1.30740345,745.83,745.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474592959,2.6526,745.82,745.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474593761,1.30740345,745.83,745.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474594361,6.01438,745.76,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474594560,2.6496,745.75,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474595663,6.01438,745.76,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474596664,2.7166,745.75,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474596864,2.7166,745.75,745.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1609474597166,6.01438,745.76,745.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1609474597765,6.01438,745.76,745.24,14.72686889]
["bitfinex-derivatives","ETHF0:USTF0",1609474598365,6.01438,745.76,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474600167,1.30657899,745.77,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474600570,1.30711934,745.79,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474602971,6.01438,746.13,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474602972,1.30788272,745.88,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474603473,14.19279925,746.13,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474603474,6.01438,746.13,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474604374,6.01438,746.03,746.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474605875,1.30857973,746.1,746.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474606076,1.30859986,746.08,746.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474606476,2.6782,746.07,746.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474606677,1.30859012,746.09,746.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474606879,7.32295268,746.11,746.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474608380,7.32295268,746.11,746.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474608580,6.01438,746.11,746.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474614992,1.30841142,746.22,746.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474615592,1.30823463,746.23,746.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474616492,1.30822706,746.33,746.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474617596,1.30818968,746.34,746.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474617996,6.01438,746.35,746.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474618394,6.01438,746.35,746.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474629709,1.30803601,746.4,746.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474630211,1.30802103,746.49,746.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474630711,1.30799741,746.52,746.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474631410,1.30799741,746.52,745.91,14.66027178]
["bitfinex-derivatives","ETHF0:USTF0",1609474632611,1.30799741,746.52,746.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474633011,1.30799741,746.52,746.02,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1609474634513,1.30799741,746.52,746.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474636516,1.30799741,746.52,746.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474637418,1.30799741,746.52,745.91,14.66027178]
["bitfinex-derivatives","ETHF0:USTF0",1609474637619,1.30799741,746.52,746.06,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609474638724,1.30799249,746.46,746.06,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609474639122,1.30799183,746.33,746.06,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609474639621,1.30802236,746.31,746.06,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609474640622,6.01438,746.22,746.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474642624,6.01438,746.22,746.06,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609474642825,6.01438,746.22,746.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474644529,6.01438,746.13,746.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474646533,1.30807839,746.26,746.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474646534,6.01438,746.03,746.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474647135,6.01438,746.03,745.65,14.6849635]
["bitfinex-derivatives","ETHF0:USTF0",1609474647334,6.01438,746.03,745.63,19.29913571]
["bitfinex-derivatives","ETHF0:USTF0",1609474648238,6.01438,746.03,745.63,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1609474648535,6.01438,745.95,745.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474650537,1.30816487,746.09,745.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474650538,6.01438,745.87,745.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474653542,1.30816487,746.09,745.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474654646,7.32254487,746.09,745.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474656751,6.01438,746.09,745.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474658553,6.01438,746.01,745.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474662861,6.01438,746.01,745.82,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1609474663064,6.01438,746.01,745.58,14.69439009]
["bitfinex-derivatives","ETHF0:USTF0",1609474664666,6.01438,745.88,745.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474675583,6.01438,745.88,745.49,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609474676881,1.30821598,746.07,745.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474677080,1.30821598,746.07,745.82,9.87938]
["bitfinex-derivatives","ETHF0:USTF0",1609474677380,1.30821598,746.07,745.82,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1609474677983,85.1097,746.1,745.82,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1609474677984,1.30820483,746.06,745.82,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1609474678281,1.30818424,746.08,745.82,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1609474678783,6.01438,745.83,745.82,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1609474682287,6.01438,745.83,745.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474683492,1.30818424,746.08,745.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609474683693,1.30818424,746.08,745.76,19.057]
["bitfinex-derivatives","ETHF0:USTF0",1609474684293,1.30794393,746.11,745.76,19.057]
["bitfinex-derivatives","ETHF0:USTF0",1609474684491,1.30794393,746.11,745.76,23.086]
["bitfinex-derivatives","ETHF0:USTF0",1609474684792,1.30794393,746.11,746.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474687298,1.30772177,746.25,746.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474688901,1.30772177,746.25,746.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474689604,1.30772177,746.25,746.23,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1609474690907,6.01438,746.24,746.23,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1609474694012,6.01438,746.24,746.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474695311,6.01438,746.24,746.04,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1609474695712,6.01438,746.24,745.76,23.086]
["bitfinex-derivatives","ETHF0:USTF0",1609474696914,6.01438,746.1,746.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474703729,3.27044645,746.52,746.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474703730,1.30813216,746.31,746.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474704029,1.30813216,746.31,746.05,9.39638]
["bitfinex-derivatives","ETHF0:USTF0",1609474705130,6.01438,746.16,746.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474719743,1.30807999,746.36,746.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474720245,1.30802917,746.39,746.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474721245,1.30802917,746.39,746.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474721745,15.0,746.76,746.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474721746,1.30798833,746.42,746.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474722045,1.30797301,746.44,746.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474723254,6.01438,746.35,746.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474724851,6.01438,746.35,746.23,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1609474725350,6.01438,746.35,746.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474725551,6.01438,746.35,746.23,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1609474726450,6.01438,746.35,746.05,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1609474726951,6.01438,746.35,745.84,14.70596355]
["bitfinex-derivatives","ETHF0:USTF0",1609474727253,78.10827301,746.44,746.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474727254,6.01438,746.27,746.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474731854,6.01438,746.27,745.76,23.086]
["bitfinex-derivatives","ETHF0:USTF0",1609474732055,6.01438,746.27,745.76,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1609474733061,15.0,746.26,745.76,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1609474733258,6.01438,745.9,745.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474735060,6.01438,745.9,745.76,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609474735360,6.01438,745.9,745.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474735861,6.01438,745.9,745.85,10.48738]
["bitfinex-derivatives","ETHF0:USTF0",1609474737963,6.01438,745.9,745.85,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1609474739464,6.01438,745.9,745.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474744071,6.01438,745.9,745.85,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1609474744372,6.01438,745.9,745.59,14.70859782]
["bitfinex-derivatives","ETHF0:USTF0",1609474745373,6.01438,745.9,745.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474745673,6.01438,745.9,745.86,9.07838]
["bitfinex-derivatives","ETHF0:USTF0",1609474745976,107.7176,745.87,745.86,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609474747173,6.01438,745.9,745.86,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609474750876,6.01438,745.9,745.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474751477,6.01438,745.71,745.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474761185,0.16352628,746.02,745.64,10.11138]
["bitfinex-derivatives","ETHF0:USTF0",1609474761588,6.01438,745.91,745.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474800843,6.01438,745.91,745.64,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609474801142,6.01438,745.91,745.49,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609474802045,6.01438,745.66,745.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474804249,0.16352107,746.03,745.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474804449,0.16352107,746.03,745.65,9.62438]
["bitfinex-derivatives","ETHF0:USTF0",1609474806150,0.16352107,746.03,745.95,9.89138]
["bitfinex-derivatives","ETHF0:USTF0",1609474814061,0.16352107,746.03,745.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609474815160,0.16352107,746.03,745.97,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609474816161,0.16352107,746.03,745.98,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609474817263,0.16352107,746.03,745.95,9.89138]
["bitfinex-derivatives","ETHF0:USTF0",1609474819968,0.65382731,746.02,745.95,9.89138]
["bitfinex-derivatives","ETHF0:USTF0",1609474820268,6.01438,746.2,745.95,9.89138]
["bitfinex-derivatives","ETHF0:USTF0",1609474821068,0.65382417,746.33,745.95,9.89138]
["bitfinex-derivatives","ETHF0:USTF0",1609474821671,0.65380399,746.35,745.95,9.89138]
["bitfinex-derivatives","ETHF0:USTF0",1609474822369,0.65380399,746.35,746.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474822568,0.65380399,746.35,746.29,10.39338]
["bitfinex-derivatives","ETHF0:USTF0",1609474822968,13.0801,746.32,746.29,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1609474823170,0.65380399,746.35,746.29,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1609474823372,93.2135,746.3,746.29,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1609474824071,1.96167972,746.36,746.29,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1609474824273,6.01438,746.3,746.29,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1609474826274,36.13738,746.3,746.29,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1609474826476,36.13738,746.3,745.95,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1609474826676,21.01438,746.3,745.76,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609474826879,110.1624,746.06,745.76,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609474827877,6.01438,746.3,745.76,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609474828279,6.01438,746.05,745.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474830182,6.00175173,746.05,745.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474832685,6.00175173,746.05,745.76,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609474834284,0.65396575,746.12,745.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474834684,0.65396575,746.12,745.98,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1609474836185,101.7654,746.01,745.98,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1609474836385,6.01438,745.99,745.98,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1609474840091,6.01438,745.99,745.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474840490,6.01438,745.82,745.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474841491,6.01438,745.82,745.65,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1609474841791,6.01438,745.82,745.49,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609474842394,6.01438,745.82,745.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474842894,6.01438,745.82,745.7,9.02338]
["bitfinex-derivatives","ETHF0:USTF0",1609474846795,105.3746,745.71,745.7,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1609474847696,6.01438,745.82,745.7,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1609474848196,6.01438,745.82,745.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1609474848396,6.01438,745.71,745.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1609474853301,6.01438,745.71,745.45,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609474853906,97.8227,745.85,745.45,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609474854103,97.8227,745.85,745.45,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1609474854503,1.96245748,746.01,745.45,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1609474854504,6.01438,745.74,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474856906,6.01438,745.74,745.45,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1609474858606,6.01438,745.74,745.61,10.04438]
["bitfinex-derivatives","ETHF0:USTF0",1609474860509,6.01438,745.74,745.61,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1609474862510,6.01438,745.74,745.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474864514,6.01438,745.66,745.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474881838,6.01438,745.66,745.61,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1609474882037,6.01438,745.66,745.45,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1609474882537,6.01438,745.55,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474915379,98.683392,745.87,745.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474916784,6.01438,745.64,745.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474917684,97.9883,745.87,745.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474918083,97.9883,745.87,745.62,9.45138]
["bitfinex-derivatives","ETHF0:USTF0",1609474918785,97.9883,745.87,745.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474919084,97.9883,745.87,745.62,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1609474922196,0.69508993,745.89,745.62,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1609474922788,6.01438,745.67,745.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474929198,101.7934,745.88,745.62,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1609474929498,101.7934,745.88,745.45,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1609474930800,101.7934,745.88,745.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474931006,0.69508359,745.89,745.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474931204,0.69508359,745.89,745.69,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1609474932803,6.01438,745.7,745.69,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1609474934705,0.69509909,745.88,745.69,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1609474934905,0.69509909,745.88,745.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474935105,0.81769013,745.88,745.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474935406,0.69503048,745.98,745.69,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1609474935906,0.69502552,745.99,745.69,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1609474936209,0.81767709,746.0,745.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609474936210,0.69503066,746.0,745.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609474936407,0.69503066,746.0,745.69,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609474936808,0.69503066,746.0,745.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474937109,0.69503066,746.0,745.69,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609474937309,0.40884156,746.0,745.69,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609474937508,0.69505383,746.02,745.69,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609474937909,0.69506401,745.99,745.69,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609474938309,0.6950782,745.98,745.69,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609474938813,0.6950782,745.98,745.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474939116,0.6950782,745.98,745.69,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609474939819,0.69506577,745.97,745.69,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609474940019,0.81772443,745.98,745.69,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609474940921,6.01438,745.82,745.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474942723,6.01438,745.82,745.69,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609474942922,6.01438,745.74,745.69,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609474943222,6.01438,745.74,745.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474944823,6.01438,745.74,745.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474945025,87.1528,745.93,745.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474945223,87.1528,745.93,745.72,9.55838]
["bitfinex-derivatives","ETHF0:USTF0",1609474946926,6.01438,745.82,745.72,9.55838]
["bitfinex-derivatives","ETHF0:USTF0",1609474952938,6.01438,745.82,745.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474955538,6.01438,745.82,745.72,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1609474955735,6.01438,745.82,745.45,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1609474956936,6.01438,745.82,745.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474957136,6.01438,745.82,745.7,9.19538]
["bitfinex-derivatives","ETHF0:USTF0",1609474959037,6.01438,745.82,745.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474962641,6.01438,745.82,745.7,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1609474962841,6.01438,745.82,745.45,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1609474963045,6.01438,745.82,745.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474963241,6.01438,745.82,745.71,10.70538]
["bitfinex-derivatives","ETHF0:USTF0",1609474964444,2.7025,745.81,745.71,10.70538]
["bitfinex-derivatives","ETHF0:USTF0",1609474964644,2.7025,745.81,745.71,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609474964844,6.01438,745.82,745.71,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609474965045,6.01438,745.72,745.71,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609474966044,21.01438,745.72,745.71,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609474967346,6.01438,745.72,745.71,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609474967547,21.01438,745.72,745.71,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609474968347,21.01438,745.72,745.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474969047,6.01438,745.5,745.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474969749,6.01438,745.5,745.45,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1609474969949,6.01438,745.5,745.23,14.66865369]
["bitfinex-derivatives","ETHF0:USTF0",1609474970251,109.898,745.44,745.23,14.66865369]
["bitfinex-derivatives","ETHF0:USTF0",1609474971049,109.898,745.44,745.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474971249,109.898,745.44,745.26,10.79738]
["bitfinex-derivatives","ETHF0:USTF0",1609474972451,0.6953086,745.68,745.26,10.79738]
["bitfinex-derivatives","ETHF0:USTF0",1609474972657,111.2828086,745.68,745.26,10.79738]
["bitfinex-derivatives","ETHF0:USTF0",1609474972852,15.0,745.67,745.26,10.79738]
["bitfinex-derivatives","ETHF0:USTF0",1609474973052,6.01438,745.31,745.26,10.79738]
["bitfinex-derivatives","ETHF0:USTF0",1609474982971,75.1886,745.45,745.26,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1609474983372,75.1886,745.45,745.11,14.70979189]
["bitfinex-derivatives","ETHF0:USTF0",1609474983571,75.1886,745.45,745.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474985572,6.01438,745.34,745.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474987874,0.69531727,745.65,745.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474989778,0.69531727,745.65,745.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474990175,14.9731,745.63,745.48,9.87738]
["bitfinex-derivatives","ETHF0:USTF0",1609474991475,14.9731,745.63,745.48,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1609474991775,6.01438,745.49,745.48,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1609474992675,106.33728,745.49,745.48,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1609474993076,106.33728,745.49,745.29,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1609474993378,106.33728,745.49,745.1,14.71463738]
["bitfinex-derivatives","ETHF0:USTF0",1609474993777,0.69531727,745.65,745.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474993977,102.3355,745.45,745.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609474994177,102.3355,745.45,745.22,10.85938]
["bitfinex-derivatives","ETHF0:USTF0",1609474995781,6.01438,745.23,745.22,10.85938]
["bitfinex-derivatives","ETHF0:USTF0",1609474996080,102.3355,745.45,745.22,10.85938]
["bitfinex-derivatives","ETHF0:USTF0",1609474997783,6.01438,745.3,745.22,10.85938]
["bitfinex-derivatives","ETHF0:USTF0",1609475016507,6.01438,745.3,745.22,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609475016707,86.572,745.23,744.97,14.72711301]
["bitfinex-derivatives","ETHF0:USTF0",1609475016908,6.01438,745.3,744.97,14.72711301]
["bitfinex-derivatives","ETHF0:USTF0",1609475017106,86.2425,745.09,744.97,19.07511301]
["bitfinex-derivatives","ETHF0:USTF0",1609475017308,86.2425,745.09,744.97,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1609475017907,6.01438,744.98,744.97,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1609475018208,98.55418,744.98,744.97,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1609475019608,98.55418,744.98,744.64,14.73242591]
["bitfinex-derivatives","ETHF0:USTF0",1609475019808,6.01438,744.98,744.64,14.73242591]
["bitfinex-derivatives","ETHF0:USTF0",1609475020108,6.01438,744.65,744.62,14.73459616]
["bitfinex-derivatives","ETHF0:USTF0",1609475021910,6.01438,744.65,744.47,14.73940743]
["bitfinex-derivatives","ETHF0:USTF0",1609475021911,89.8441,744.5,744.47,14.73940743]
["bitfinex-derivatives","ETHF0:USTF0",1609475022110,6.01438,744.48,744.47,14.73940743]
["bitfinex-derivatives","ETHF0:USTF0",1609475022712,6.01438,744.48,744.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475022911,102.0651,744.4,744.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475024012,102.0651,744.4,744.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475024313,91.2511,744.62,744.39,10.41238]
["bitfinex-derivatives","ETHF0:USTF0",1609475026114,6.01438,744.4,744.39,10.41238]
["bitfinex-derivatives","ETHF0:USTF0",1609475029417,91.2511,744.62,744.39,10.41238]
["bitfinex-derivatives","ETHF0:USTF0",1609475030120,6.01438,744.53,744.39,10.41238]
["bitfinex-derivatives","ETHF0:USTF0",1609475032020,6.01438,744.53,744.39,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1609475032220,6.01438,744.53,744.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475032720,6.01438,744.53,744.39,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1609475032920,6.01438,744.53,744.25,18.76886415]
["bitfinex-derivatives","ETHF0:USTF0",1609475034121,6.01438,744.53,744.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475034620,6.01438,744.53,744.52,9.68838]
["bitfinex-derivatives","ETHF0:USTF0",1609475036224,6.01438,744.53,744.52,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609475036423,18.03748,744.53,744.52,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609475037323,6.01438,744.53,744.52,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609475038123,8.69008,744.53,744.52,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609475038322,6.01438,744.53,744.52,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609475039624,6.01438,744.53,744.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475041927,6.01438,744.53,744.25,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609475042329,6.01438,744.4,744.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475044231,91.0314,744.35,744.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475044732,91.0314,744.35,744.18,14.74058079]
["bitfinex-derivatives","ETHF0:USTF0",1609475044932,6.01438,744.4,744.18,14.74058079]
["bitfinex-derivatives","ETHF0:USTF0",1609475045132,6.01438,744.4,744.18,18.02058079]
["bitfinex-derivatives","ETHF0:USTF0",1609475045535,6.01438,744.4,744.2,14.74207117]
["bitfinex-derivatives","ETHF0:USTF0",1609475046033,6.01438,744.4,744.18,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1609475046335,93.749,744.62,744.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475048438,93.749,744.62,744.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475048837,0.69302504,744.68,744.42,10.17438]
["bitfinex-derivatives","ETHF0:USTF0",1609475050442,6.01438,744.64,744.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475052945,6.01438,744.64,744.43,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609475053145,6.01438,744.64,744.42,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1609475053845,6.01438,744.64,744.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475054445,6.01438,744.55,744.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475060752,0.69294899,744.92,744.47,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475060953,0.69307468,744.98,744.48,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609475061253,0.69307468,744.98,744.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475062455,0.69307468,744.98,744.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475062856,6.01438,745.01,744.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475073064,6.01438,745.01,744.91,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1609475073264,6.01438,745.01,744.71,14.73297127]
["bitfinex-derivatives","ETHF0:USTF0",1609475073765,6.01438,745.01,744.69,14.73356065]
["bitfinex-derivatives","ETHF0:USTF0",1609475074564,0.69469905,745.25,744.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475074768,0.69469905,745.25,744.91,10.75738]
["bitfinex-derivatives","ETHF0:USTF0",1609475076472,1.51177243,745.24,744.91,10.75738]
["bitfinex-derivatives","ETHF0:USTF0",1609475076770,6.01438,744.92,744.91,10.75738]
["bitfinex-derivatives","ETHF0:USTF0",1609475077672,8.67788,744.92,744.91,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1609475077870,6.01438,744.92,744.91,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1609475079974,6.01438,744.92,744.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475084782,6.01438,744.92,744.84,9.06738]
["bitfinex-derivatives","ETHF0:USTF0",1609475090589,6.01438,744.92,744.84,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1609475090790,6.01438,744.92,744.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475092094,102.1544,745.06,744.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475092494,102.1544,745.06,744.76,9.64138]
["bitfinex-derivatives","ETHF0:USTF0",1609475092698,102.1544,745.06,744.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475093300,6.01438,745.07,744.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475094704,6.01438,745.07,745.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475094902,6.01438,745.07,744.91,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1609475096606,6.01438,744.96,744.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475104620,6.01438,744.96,744.91,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1609475104819,6.01438,744.96,744.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475106421,85.2697,745.11,744.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475106822,6.01438,745.05,744.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475108722,6.01438,745.15,744.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475108922,6.01438,745.15,744.99,10.92438]
["bitfinex-derivatives","ETHF0:USTF0",1609475110424,0.69321216,745.27,744.99,10.92438]
["bitfinex-derivatives","ETHF0:USTF0",1609475110626,0.6935687,745.37,744.99,10.92438]
["bitfinex-derivatives","ETHF0:USTF0",1609475110827,0.6935687,745.37,745.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475111325,1.51036375,745.49,745.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475111727,0.69412691,745.52,745.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475111926,1.51074198,745.53,745.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475112328,0.69412208,745.53,745.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475112728,0.69412208,745.53,745.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475114033,0.69414937,745.58,745.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475114530,1.51060943,745.58,745.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475116132,0.65311037,745.57,745.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475116733,1.46988511,745.61,745.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475117532,1.46988511,745.61,745.52,10.15838]
["bitfinex-derivatives","ETHF0:USTF0",1609475117735,0.24493701,745.58,745.52,10.15838]
["bitfinex-derivatives","ETHF0:USTF0",1609475117937,1.46962209,745.58,745.52,10.15838]
["bitfinex-derivatives","ETHF0:USTF0",1609475118736,0.65323728,745.59,745.52,10.15838]
["bitfinex-derivatives","ETHF0:USTF0",1609475119635,7.32085456,745.64,745.52,10.15838]
["bitfinex-derivatives","ETHF0:USTF0",1609475119636,0.65313229,745.57,745.52,10.15838]
["bitfinex-derivatives","ETHF0:USTF0",1609475120737,6.01438,745.54,745.52,10.15838]
["bitfinex-derivatives","ETHF0:USTF0",1609475124641,6.66743753,745.54,745.52,10.15838]
["bitfinex-derivatives","ETHF0:USTF0",1609475125141,2.6812,745.53,745.52,10.15838]
["bitfinex-derivatives","ETHF0:USTF0",1609475125840,6.01438,745.54,745.52,10.15838]
["bitfinex-derivatives","ETHF0:USTF0",1609475126844,8.73478,745.54,745.52,10.15838]
["bitfinex-derivatives","ETHF0:USTF0",1609475127043,8.73478,745.54,745.37,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1609475127242,8.73478,745.54,745.22,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1609475127444,0.65268347,745.47,745.22,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1609475127645,0.65270333,745.48,744.92,14.72892064]
["bitfinex-derivatives","ETHF0:USTF0",1609475127846,0.65270333,745.48,744.92,18.88992064]
["bitfinex-derivatives","ETHF0:USTF0",1609475128046,0.65276849,745.5,744.93,29.72895884]
["bitfinex-derivatives","ETHF0:USTF0",1609475128949,0.65276849,745.5,745.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475129149,0.65276849,745.5,745.49,9.10438]
["bitfinex-derivatives","ETHF0:USTF0",1609475131051,6.01438,745.5,745.49,9.10438]
["bitfinex-derivatives","ETHF0:USTF0",1609475137161,6.01438,745.5,745.49,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1609475137561,6.01438,745.5,745.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475139365,6.01438,745.5,745.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475140367,0.65307198,745.49,745.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475143170,1.4693404,745.49,745.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475143972,1.4693404,745.49,745.34,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1609475144172,0.81619866,745.47,745.34,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1609475145075,0.81619866,745.47,744.92,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609475145475,0.81619866,745.47,745.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475145973,0.81619866,745.47,745.21,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1609475146174,83.4419,745.35,745.21,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1609475146775,83.4419,745.35,744.92,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609475147074,98.4419,745.35,744.9,14.72960594]
["bitfinex-derivatives","ETHF0:USTF0",1609475147479,6.01438,744.94,744.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475149179,6.01438,744.94,744.9,14.72960594]
["bitfinex-derivatives","ETHF0:USTF0",1609475152280,109.1831,745.11,744.9,14.72960594]
["bitfinex-derivatives","ETHF0:USTF0",1609475152681,0.65319653,745.46,744.9,14.72960594]
["bitfinex-derivatives","ETHF0:USTF0",1609475152882,0.65319653,745.46,744.9,19.02960594]
["bitfinex-derivatives","ETHF0:USTF0",1609475153483,6.01438,745.14,744.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1609475155386,0.65133159,745.2,745.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475156894,0.65132893,745.21,745.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475157289,0.65137768,745.22,745.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475157588,6.01438,745.12,745.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475163098,0.65156491,745.26,745.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475163396,0.65156491,745.26,745.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475163696,0.65156491,745.26,745.25,10.73138]
["bitfinex-derivatives","ETHF0:USTF0",1609475164898,0.651574,745.27,745.25,10.73138]
["bitfinex-derivatives","ETHF0:USTF0",1609475166201,6.66665224,745.32,745.25,10.73138]
["bitfinex-derivatives","ETHF0:USTF0",1609475167000,0.65227224,745.32,745.25,10.73138]
["bitfinex-derivatives","ETHF0:USTF0",1609475167701,6.66696806,745.42,745.25,10.73138]
["bitfinex-derivatives","ETHF0:USTF0",1609475168301,6.01438,745.42,745.25,10.73138]
["bitfinex-derivatives","ETHF0:USTF0",1609475168602,0.65277525,745.46,745.25,10.73138]
["bitfinex-derivatives","ETHF0:USTF0",1609475168905,0.65272584,745.45,745.25,10.73138]
["bitfinex-derivatives","ETHF0:USTF0",1609475169703,0.65272584,745.45,745.44,10.29938]
["bitfinex-derivatives","ETHF0:USTF0",1609475170903,0.8159073,745.46,745.44,10.29938]
["bitfinex-derivatives","ETHF0:USTF0",1609475171908,6.66769603,745.48,745.44,10.29938]
["bitfinex-derivatives","ETHF0:USTF0",1609475173710,6.01438,745.48,745.44,10.29938]
["bitfinex-derivatives","ETHF0:USTF0",1609475174413,1.47031329,745.47,745.44,10.29938]
["bitfinex-derivatives","ETHF0:USTF0",1609475174813,7.48475317,745.48,745.44,10.29938]
["bitfinex-derivatives","ETHF0:USTF0",1609475175914,6.83125398,745.48,745.44,10.29938]
["bitfinex-derivatives","ETHF0:USTF0",1609475177621,0.65348605,745.47,745.44,10.29938]
["bitfinex-derivatives","ETHF0:USTF0",1609475179722,6.83125398,745.48,745.44,10.29938]
["bitfinex-derivatives","ETHF0:USTF0",1609475179723,6.66789904,745.48,745.44,10.29938]
["bitfinex-derivatives","ETHF0:USTF0",1609475180225,1.47028551,745.47,745.44,10.29938]
["bitfinex-derivatives","ETHF0:USTF0",1609475180422,0.65346023,745.47,745.44,10.29938]
["bitfinex-derivatives","ETHF0:USTF0",1609475181122,0.65346023,745.47,745.44,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1609475181322,0.65346023,745.47,745.25,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1609475181726,0.65346023,745.47,745.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475181923,0.65346023,745.47,745.46,10.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609475182224,1.47036223,745.48,745.46,10.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609475182623,6.01438,745.51,745.46,10.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609475182624,0.81674837,745.47,745.46,10.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609475183526,1.47018004,745.47,745.46,10.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609475183928,1.47034669,745.48,745.46,10.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609475184925,0.65348742,745.48,745.46,10.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609475185428,1.47024576,745.47,745.46,10.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609475186430,1.47045296,745.49,745.46,10.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609475186728,0.65350753,745.48,745.46,10.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609475189838,1.47023766,745.47,745.46,10.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609475190936,1.47137862,745.49,745.46,10.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609475191738,1.47156256,745.5,745.46,10.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609475194340,1.47156256,745.5,745.46,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1609475194741,1.47156256,745.5,745.25,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1609475195240,1.47156256,745.5,745.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475195741,0.65402781,745.5,745.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475195941,0.65402781,745.5,745.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475196242,0.65402781,745.5,745.49,9.33338]
["bitfinex-derivatives","ETHF0:USTF0",1609475197846,6.66840781,745.5,745.49,9.33338]
["bitfinex-derivatives","ETHF0:USTF0",1609475200249,6.66840781,745.5,745.49,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1609475201249,6.66840781,745.5,745.1,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1609475201450,6.66840781,745.5,744.94,14.72973245]
["bitfinex-derivatives","ETHF0:USTF0",1609475201951,6.01438,745.33,745.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475204652,15.0,745.32,744.94,14.72973245]
["bitfinex-derivatives","ETHF0:USTF0",1609475204852,94.2183,745.28,744.94,14.72973245]
["bitfinex-derivatives","ETHF0:USTF0",1609475205054,15.0,745.27,744.86,14.73402862]
["bitfinex-derivatives","ETHF0:USTF0",1609475205453,93.2064,744.97,744.86,14.73402862]
["bitfinex-derivatives","ETHF0:USTF0",1609475205654,15.0,745.27,744.86,14.73402862]
["bitfinex-derivatives","ETHF0:USTF0",1609475205855,79.298,745.21,744.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475206056,15.0,745.2,744.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475206258,0.6526904,745.17,744.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475207456,0.65226869,745.07,744.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475207855,6.01438,744.89,744.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475211359,6.01438,744.89,744.86,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1609475211659,6.01438,744.89,744.51,14.73785592]
["bitfinex-derivatives","ETHF0:USTF0",1609475212057,0.65226869,745.07,744.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475212357,0.65220674,745.06,744.78,10.69438]
["bitfinex-derivatives","ETHF0:USTF0",1609475212859,0.65220674,745.06,744.78,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1609475213659,12.3879,745.02,744.78,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1609475214158,6.01438,744.79,744.78,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1609475217165,6.01438,744.79,744.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475220268,0.65227855,745.06,744.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475220468,0.65227855,745.06,744.77,10.26238]
["bitfinex-derivatives","ETHF0:USTF0",1609475221468,0.65205051,745.03,744.77,10.26238]
["bitfinex-derivatives","ETHF0:USTF0",1609475222269,0.65205051,745.03,745.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475222570,0.65205051,745.03,745.02,10.25638]
["bitfinex-derivatives","ETHF0:USTF0",1609475223572,0.65205051,745.03,745.02,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1609475224274,6.66643051,745.03,745.02,10.25638]
["bitfinex-derivatives","ETHF0:USTF0",1609475226674,6.01438,745.03,745.02,10.25638]
["bitfinex-derivatives","ETHF0:USTF0",1609475235587,0.65348451,745.18,745.02,10.25638]
["bitfinex-derivatives","ETHF0:USTF0",1609475236188,0.65332513,745.17,745.03,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475236489,6.01438,745.34,745.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475238390,6.01438,745.34,745.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475238789,6.01438,745.34,745.33,9.49838]
["bitfinex-derivatives","ETHF0:USTF0",1609475244595,6.01438,745.34,745.33,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1609475244796,6.01438,745.34,745.04,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609475245095,6.01438,745.34,744.84,14.73679235]
["bitfinex-derivatives","ETHF0:USTF0",1609475245296,80.0248,745.21,744.84,14.73679235]
["bitfinex-derivatives","ETHF0:USTF0",1609475245999,80.0248,745.21,744.76,14.73822073]
["bitfinex-derivatives","ETHF0:USTF0",1609475246400,80.0248,745.21,744.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475246600,15.0,745.2,744.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475247505,2.6631,745.19,744.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475247703,15.0,745.18,744.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475248402,6.01438,744.94,744.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475249505,8.70868,744.94,744.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475250306,6.01438,744.94,744.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475251308,8.69178,744.94,744.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475252417,6.01438,744.94,744.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475252714,91.4463,744.91,744.58,14.74041962]
["bitfinex-derivatives","ETHF0:USTF0",1609475253614,91.4463,744.91,744.59,14.74050781]
["bitfinex-derivatives","ETHF0:USTF0",1609475253916,2.6975,744.9,744.59,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1609475254514,91.4463,744.91,744.59,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1609475254813,91.4463,744.91,744.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475255015,0.65329933,745.13,744.83,9.47538]
["bitfinex-derivatives","ETHF0:USTF0",1609475255214,104.20429933,745.13,744.83,9.47538]
["bitfinex-derivatives","ETHF0:USTF0",1609475255515,0.24497418,745.12,744.83,9.47538]
["bitfinex-derivatives","ETHF0:USTF0",1609475255716,0.65326449,745.12,744.83,9.47538]
["bitfinex-derivatives","ETHF0:USTF0",1609475256318,0.65321913,745.11,744.83,9.47538]
["bitfinex-derivatives","ETHF0:USTF0",1609475256915,0.65321913,745.11,744.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475257117,0.65321913,745.11,744.83,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1609475257516,0.65328437,745.08,744.83,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1609475258217,0.65337179,745.1,744.83,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1609475258519,0.65330137,745.09,744.83,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1609475258918,0.65333679,745.1,744.83,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1609475259623,0.65331359,745.09,744.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475260022,0.65331359,745.09,744.83,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1609475260226,91.1244,744.9,744.59,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1609475260419,91.1244,744.9,744.53,14.74136401]
["bitfinex-derivatives","ETHF0:USTF0",1609475261125,91.1244,744.9,744.46,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609475261126,89.1244,744.9,744.51,14.74124186]
["bitfinex-derivatives","ETHF0:USTF0",1609475261522,89.1244,744.9,744.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475261923,89.1244,744.9,744.82,10.72738]
["bitfinex-derivatives","ETHF0:USTF0",1609475263623,6.01438,744.83,744.82,10.72738]
["bitfinex-derivatives","ETHF0:USTF0",1609475270329,6.01438,744.83,744.82,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1609475270628,6.01438,744.83,744.52,14.74052598]
["bitfinex-derivatives","ETHF0:USTF0",1609475271728,6.01438,744.83,744.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475272230,6.01438,744.83,744.78,10.14338]
["bitfinex-derivatives","ETHF0:USTF0",1609475276536,0.65388991,745.07,744.78,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1609475276938,1.47104112,745.05,744.78,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1609475277338,1.47104112,745.05,744.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475277840,1.47104112,745.05,744.51,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475278037,1.47104112,745.05,744.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475278637,1.47104112,745.05,744.87,10.41138]
["bitfinex-derivatives","ETHF0:USTF0",1609475279638,1.47104112,745.05,744.87,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1609475280041,6.01438,744.88,744.87,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1609475283641,6.01438,744.88,744.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475284041,0.65357865,745.05,744.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475284243,0.65349311,745.04,744.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475284442,0.65349311,745.04,744.86,9.58838]
["bitfinex-derivatives","ETHF0:USTF0",1609475285442,0.65403789,745.18,744.86,9.58838]
["bitfinex-derivatives","ETHF0:USTF0",1609475286043,0.65403789,745.18,745.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475286345,1.47219481,745.25,745.17,9.69438]
["bitfinex-derivatives","ETHF0:USTF0",1609475286745,1.47274621,745.29,745.17,9.69438]
["bitfinex-derivatives","ETHF0:USTF0",1609475287544,1.47284949,745.3,745.17,9.69438]
["bitfinex-derivatives","ETHF0:USTF0",1609475288143,6.01438,745.18,745.17,9.69438]
["bitfinex-derivatives","ETHF0:USTF0",1609475293453,6.01438,745.18,745.17,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1609475293755,6.01438,745.18,744.78,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475294153,6.01438,745.18,745.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475294355,6.01438,745.18,745.14,9.90338]
["bitfinex-derivatives","ETHF0:USTF0",1609475306669,1.47282307,745.29,745.14,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1609475306969,1.47282307,745.29,744.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475307169,1.47282307,745.29,744.77,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475307671,1.47330781,745.31,744.77,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475307870,1.47330781,745.31,744.77,18.268]
["bitfinex-derivatives","ETHF0:USTF0",1609475308173,1.47330961,745.32,744.77,18.268]
["bitfinex-derivatives","ETHF0:USTF0",1609475308671,1.47330961,745.32,745.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475309370,1.47330961,745.32,745.19,10.27438]
["bitfinex-derivatives","ETHF0:USTF0",1609475310672,6.01438,745.2,745.19,10.27438]
["bitfinex-derivatives","ETHF0:USTF0",1609475321188,6.01438,745.2,744.77,18.268]
["bitfinex-derivatives","ETHF0:USTF0",1609475322688,6.01438,745.2,745.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475322889,6.01438,745.2,745.19,9.20738]
["bitfinex-derivatives","ETHF0:USTF0",1609475332802,1.47323795,745.31,745.19,9.20738]
["bitfinex-derivatives","ETHF0:USTF0",1609475333202,1.47322501,745.32,745.19,9.20738]
["bitfinex-derivatives","ETHF0:USTF0",1609475333704,1.47322877,745.33,745.19,9.20738]
["bitfinex-derivatives","ETHF0:USTF0",1609475334706,1.47322877,745.33,745.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475336714,7.48760877,745.33,745.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475343422,6.01438,745.33,745.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475347326,1.47321641,745.35,745.19,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1609475347529,79.81371641,745.35,744.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475348731,1.47322546,745.33,744.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475348929,1.47322546,745.33,745.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475349831,1.47321661,745.32,745.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475350831,6.01438,745.26,745.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475357343,21.18918,745.26,745.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475358540,21.18918,745.26,744.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475358742,83.8144,745.11,745.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475359039,83.8144,745.11,744.84,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609475359238,6.01438,745.13,744.84,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609475359440,79.3365,744.94,744.84,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609475359639,6.01438,745.13,744.74,14.7110387]
["bitfinex-derivatives","ETHF0:USTF0",1609475359839,6.01438,745.13,744.77,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1609475360041,94.799,744.98,744.77,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1609475360341,6.01438,745.13,744.77,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1609475360539,81.3053,744.94,744.77,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1609475360940,81.3053,744.94,744.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475366849,81.3053,744.94,744.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475367148,81.3053,744.94,744.93,9.29838]
["bitfinex-derivatives","ETHF0:USTF0",1609475367750,6.01438,744.95,744.93,9.29838]
["bitfinex-derivatives","ETHF0:USTF0",1609475378063,1.47349023,745.16,744.94,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475379066,1.47349023,745.16,745.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475379266,1.47349023,745.16,745.15,10.03238]
["bitfinex-derivatives","ETHF0:USTF0",1609475379972,1.30956577,745.19,745.15,10.03238]
["bitfinex-derivatives","ETHF0:USTF0",1609475381468,6.01438,745.28,745.15,10.03238]
["bitfinex-derivatives","ETHF0:USTF0",1609475382269,7.48767666,745.28,745.15,10.03238]
["bitfinex-derivatives","ETHF0:USTF0",1609475382669,6.01438,745.28,745.15,10.03238]
["bitfinex-derivatives","ETHF0:USTF0",1609475383269,6.01438,745.28,745.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475383870,6.01438,745.28,745.15,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1609475384371,79.5203,745.21,744.93,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1609475384571,79.5203,745.21,744.78,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609475384772,6.01438,745.28,744.78,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609475385072,80.3097,745.09,744.78,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609475385371,6.01438,744.98,744.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475387373,6.01438,744.98,744.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475387576,6.01438,744.98,744.97,10.12538]
["bitfinex-derivatives","ETHF0:USTF0",1609475390381,8.71528,744.98,744.97,10.12538]
["bitfinex-derivatives","ETHF0:USTF0",1609475390580,6.01438,744.98,744.97,10.12538]
["bitfinex-derivatives","ETHF0:USTF0",1609475398091,1.47348073,745.14,744.97,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1609475398391,1.47348073,745.14,744.78,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609475399394,1.47348073,745.14,745.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475399593,1.47348073,745.14,745.06,10.67738]
["bitfinex-derivatives","ETHF0:USTF0",1609475400094,1.47348427,745.13,745.06,10.67738]
["bitfinex-derivatives","ETHF0:USTF0",1609475401398,6.01438,745.07,745.06,10.67738]
["bitfinex-derivatives","ETHF0:USTF0",1609475401896,1.47348427,745.13,745.06,10.67738]
["bitfinex-derivatives","ETHF0:USTF0",1609475402396,0.6548819,745.13,745.06,10.67738]
["bitfinex-derivatives","ETHF0:USTF0",1609475402796,1.96454655,745.25,745.07,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475402797,1.47342125,745.25,745.07,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475403197,0.65484919,745.28,745.07,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475403398,7.48770612,745.35,745.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475403597,7.48770612,745.35,745.27,8.97238]
["bitfinex-derivatives","ETHF0:USTF0",1609475403802,6.01438,745.35,745.27,8.97238]
["bitfinex-derivatives","ETHF0:USTF0",1609475404704,0.6547148,745.37,745.27,8.97238]
["bitfinex-derivatives","ETHF0:USTF0",1609475404899,1.47313862,745.41,745.27,8.97238]
["bitfinex-derivatives","ETHF0:USTF0",1609475405400,1.47313862,745.41,745.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475408502,1.47313862,745.41,745.27,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1609475408702,1.47313862,745.41,745.06,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1609475408902,1.47313862,745.41,744.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475409505,6.01438,745.36,745.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475413408,0.6538036,745.45,745.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475413808,0.6538036,745.45,745.34,10.04338]
["bitfinex-derivatives","ETHF0:USTF0",1609475415612,0.6538036,745.45,745.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475419724,0.69465994,745.45,745.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475422322,1.51361527,745.6,745.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475422723,0.69510426,745.58,745.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475423724,0.69510426,745.58,745.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475424125,0.69510426,745.58,745.57,10.48838]
["bitfinex-derivatives","ETHF0:USTF0",1609475425330,0.69512717,745.59,745.57,10.48838]
["bitfinex-derivatives","ETHF0:USTF0",1609475425829,0.69442919,745.58,745.57,10.48838]
["bitfinex-derivatives","ETHF0:USTF0",1609475429632,1.51166309,745.58,745.57,10.48838]
["bitfinex-derivatives","ETHF0:USTF0",1609475429833,0.69476904,745.6,745.57,10.48838]
["bitfinex-derivatives","ETHF0:USTF0",1609475432035,0.69481676,745.61,745.57,10.48838]
["bitfinex-derivatives","ETHF0:USTF0",1609475432838,0.69470514,745.6,745.57,10.48838]
["bitfinex-derivatives","ETHF0:USTF0",1609475434938,1.51201832,745.6,745.57,10.48838]
["bitfinex-derivatives","ETHF0:USTF0",1609475435138,0.69382188,745.58,745.57,10.48838]
["bitfinex-derivatives","ETHF0:USTF0",1609475439745,0.69370169,745.59,745.57,10.48838]
["bitfinex-derivatives","ETHF0:USTF0",1609475441451,0.69368896,745.58,745.57,10.48838]
["bitfinex-derivatives","ETHF0:USTF0",1609475443552,0.81610465,745.59,745.57,10.48838]
["bitfinex-derivatives","ETHF0:USTF0",1609475443553,0.69376101,745.59,745.57,10.48838]
["bitfinex-derivatives","ETHF0:USTF0",1609475444252,0.69443135,745.58,745.57,10.48838]
["bitfinex-derivatives","ETHF0:USTF0",1609475444752,1.30684022,745.59,745.57,10.48838]
["bitfinex-derivatives","ETHF0:USTF0",1609475445254,6.01438,745.61,745.57,10.48838]
["bitfinex-derivatives","ETHF0:USTF0",1609475445453,6.01438,745.61,745.57,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1609475445954,1.96000887,745.65,745.34,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609475445955,6.01438,745.35,745.34,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609475446253,101.282,745.48,745.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475446454,101.282,745.48,745.24,10.34438]
["bitfinex-derivatives","ETHF0:USTF0",1609475448057,6.01438,745.4,745.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475449061,15.772,745.38,745.24,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609475449260,6.01438,745.4,745.24,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609475449459,98.7261,745.29,745.24,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609475449958,98.7261,745.29,745.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475450659,0.69357895,745.38,745.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475451163,0.69354055,745.37,745.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475451563,0.69358943,745.38,745.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475451960,6.01438,745.27,745.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475452764,6.01438,745.27,745.24,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609475453167,6.01438,745.27,744.83,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609475453964,6.01438,745.13,745.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475457670,95.8457,745.22,745.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475458178,6.01438,745.21,745.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475463675,6.01438,745.21,744.77,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1609475463976,6.01438,745.21,744.73,14.7336185]
["bitfinex-derivatives","ETHF0:USTF0",1609475464175,0.69340592,745.28,744.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475464375,110.9165,745.1,744.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475466277,6.01438,744.88,744.6,14.73509148]
["bitfinex-derivatives","ETHF0:USTF0",1609475466477,6.01438,744.88,744.54,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609475466478,6.01438,744.88,744.59,14.73504434]
["bitfinex-derivatives","ETHF0:USTF0",1609475466977,6.01438,744.88,744.58,14.73507921]
["bitfinex-derivatives","ETHF0:USTF0",1609475468277,6.01438,744.75,744.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475469679,106.4432,744.93,744.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475469879,0.69276642,745.13,744.74,9.90138]
["bitfinex-derivatives","ETHF0:USTF0",1609475470179,0.69255887,745.08,744.74,9.90138]
["bitfinex-derivatives","ETHF0:USTF0",1609475470382,6.01438,744.92,744.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475470779,6.01438,744.92,744.74,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1609475472282,6.01438,744.8,744.74,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1609475474984,6.01438,744.8,744.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475477990,6.01438,744.8,744.44,14.73821613]
["bitfinex-derivatives","ETHF0:USTF0",1609475478290,6.01438,744.8,744.42,14.73834381]
["bitfinex-derivatives","ETHF0:USTF0",1609475478486,6.01438,744.57,744.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475478787,109.5836,744.91,744.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475479186,1.9560897,745.1,744.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475479187,0.69301534,744.98,744.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475479486,0.69301534,744.98,744.49,9.38738]
["bitfinex-derivatives","ETHF0:USTF0",1609475479887,0.69303302,744.99,744.49,9.38738]
["bitfinex-derivatives","ETHF0:USTF0",1609475480491,6.01438,744.7,744.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475486896,0.69303302,744.99,744.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475487093,0.69303302,744.99,744.68,10.83838]
["bitfinex-derivatives","ETHF0:USTF0",1609475488097,16.078,744.95,744.68,10.83838]
["bitfinex-derivatives","ETHF0:USTF0",1609475488997,6.01438,744.75,744.68,10.83838]
["bitfinex-derivatives","ETHF0:USTF0",1609475491196,16.078,744.95,744.68,10.83838]
["bitfinex-derivatives","ETHF0:USTF0",1609475491396,0.6941963,745.03,744.68,10.83838]
["bitfinex-derivatives","ETHF0:USTF0",1609475493001,6.01438,744.84,744.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475494505,6.01438,744.84,744.68,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1609475494906,6.01438,744.84,744.51,14.73710199]
["bitfinex-derivatives","ETHF0:USTF0",1609475495106,6.01438,744.74,744.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475501416,113.53878,744.74,744.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609475501817,113.53878,744.74,744.49,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1609475502016,113.53878,744.74,744.36,14.73904062]
["bitfinex-derivatives","ETHF0:USTF0",1609475502717,113.53878,744.74,744.32,14.7405658]
["bitfinex-derivatives","ETHF0:USTF0",1609475503117,107.5244,744.74,744.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475503618,107.5244,744.74,744.51,9.19938]
["bitfinex-derivatives","ETHF0:USTF0",1609475504021,0.69366638,744.87,744.51,9.19938]
["bitfinex-derivatives","ETHF0:USTF0",1609475504219,76.6315,744.82,744.51,9.19938]
["bitfinex-derivatives","ETHF0:USTF0",1609475504419,15.0,744.81,744.51,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1609475504620,101.48,744.52,744.51,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1609475505220,107.49438,744.52,744.51,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1609475505821,107.49438,744.52,744.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475506922,6.01438,744.52,744.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475507122,6.01438,744.3,744.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475509322,6.01438,744.3,743.99,14.74550865]
["bitfinex-derivatives","ETHF0:USTF0",1609475509523,91.557,744.0,743.99,14.74550865]
["bitfinex-derivatives","ETHF0:USTF0",1609475510525,91.557,744.0,743.87,14.74737004]
["bitfinex-derivatives","ETHF0:USTF0",1609475510925,6.01438,744.3,743.87,14.74737004]
["bitfinex-derivatives","ETHF0:USTF0",1609475511126,6.01438,744.37,744.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475511427,6.01438,744.37,743.88,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609475511626,101.5976,744.05,743.87,18.79837004]
["bitfinex-derivatives","ETHF0:USTF0",1609475512028,6.01438,744.37,743.87,18.79837004]
["bitfinex-derivatives","ETHF0:USTF0",1609475512029,82.0162,743.88,743.87,18.79837004]
["bitfinex-derivatives","ETHF0:USTF0",1609475512226,82.0162,743.88,743.87,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1609475513326,88.03058,743.88,743.87,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1609475516132,88.03058,743.88,743.76,14.74831971]
["bitfinex-derivatives","ETHF0:USTF0",1609475516332,6.01438,743.88,743.76,14.74831971]
["bitfinex-derivatives","ETHF0:USTF0",1609475516833,6.01438,743.88,743.75,14.74871024]
["bitfinex-derivatives","ETHF0:USTF0",1609475517133,6.01438,743.88,743.67,18.0262014]
["bitfinex-derivatives","ETHF0:USTF0",1609475517333,99.0136,743.68,743.67,18.0262014]
["bitfinex-derivatives","ETHF0:USTF0",1609475517535,105.02798,743.68,743.67,18.0262014]
["bitfinex-derivatives","ETHF0:USTF0",1609475518137,105.02798,743.68,743.6,14.75522606]
["bitfinex-derivatives","ETHF0:USTF0",1609475518636,6.01438,743.68,743.6,14.75522606]
["bitfinex-derivatives","ETHF0:USTF0",1609475518837,0.28354207,743.95,743.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1609475519541,0.28354207,743.95,743.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475519740,0.28354207,743.95,743.84,10.78338]
["bitfinex-derivatives","ETHF0:USTF0",1609475520641,6.01438,743.99,743.84,10.78338]
["bitfinex-derivatives","ETHF0:USTF0",1609475520941,6.01438,743.99,743.84,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1609475521240,5.99403229,743.99,743.84,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1609475521441,6.01438,743.85,743.84,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1609475522142,87.64068,743.85,743.84,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1609475522841,6.01438,743.85,743.84,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1609475524843,6.01438,743.85,743.6,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1609475525145,6.01438,743.85,743.5,14.75326019]
["bitfinex-derivatives","ETHF0:USTF0",1609475525443,104.2023,743.76,743.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475526544,104.2023,743.76,743.69,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1609475527444,104.2023,743.76,743.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475527647,104.2023,743.76,743.69,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1609475528146,0.28401205,744.06,743.69,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1609475529248,0.2840957,744.07,743.69,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1609475529452,6.01438,743.81,743.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475529748,0.2840957,744.07,743.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475531551,0.2840957,744.07,743.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475531750,0.28437101,744.08,743.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475532250,0.28437101,744.08,743.84,9.78238]
["bitfinex-derivatives","ETHF0:USTF0",1609475533051,0.69185744,744.19,743.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475533251,0.69255753,744.36,743.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475533450,0.69255753,744.36,744.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475534552,0.69255753,744.36,744.18,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1609475535056,80.384,744.25,744.18,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1609475535460,6.01438,744.19,744.18,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1609475538861,6.01438,744.19,743.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475539463,6.01438,743.93,743.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475540768,6.01438,743.93,743.84,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1609475541065,6.01438,743.93,743.71,14.75006654]
["bitfinex-derivatives","ETHF0:USTF0",1609475541464,6.01438,743.93,743.58,14.75201031]
["bitfinex-derivatives","ETHF0:USTF0",1609475541668,99.6305,744.06,743.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475541865,0.69131855,744.14,743.72,10.62538]
["bitfinex-derivatives","ETHF0:USTF0",1609475542066,96.3189,744.02,743.72,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1609475543567,6.01438,743.74,743.72,10.62538]
["bitfinex-derivatives","ETHF0:USTF0",1609475547269,6.01438,743.74,743.72,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1609475547769,6.01438,743.74,743.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475550871,6.01438,743.74,743.54,14.75315628]
["bitfinex-derivatives","ETHF0:USTF0",1609475551371,102.0771,743.71,743.54,14.75315628]
["bitfinex-derivatives","ETHF0:USTF0",1609475551572,6.01438,743.55,743.54,14.75315628]
["bitfinex-derivatives","ETHF0:USTF0",1609475552472,6.01438,743.55,743.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475553874,102.0771,743.71,743.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475554173,102.0771,743.71,743.52,9.94338]
["bitfinex-derivatives","ETHF0:USTF0",1609475555575,102.0771,743.71,743.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475555976,102.0771,743.71,743.7,9.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609475556379,0.28431961,744.03,743.7,9.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609475557280,96.019,743.97,743.7,9.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609475557782,6.01438,743.71,743.7,9.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609475559880,98.99908,743.71,743.7,9.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609475560383,98.99908,743.71,743.7,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1609475561183,98.99908,743.71,743.52,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1609475561383,98.99908,743.71,743.47,14.75415951]
["bitfinex-derivatives","ETHF0:USTF0",1609475561584,6.01438,743.63,743.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475563284,11.4032,743.62,743.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475563485,11.4032,743.62,743.44,14.75491527]
["bitfinex-derivatives","ETHF0:USTF0",1609475563787,6.01438,743.48,743.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475570289,90.0046,743.67,743.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475570489,90.0046,743.67,743.43,9.24238]
["bitfinex-derivatives","ETHF0:USTF0",1609475571693,90.0046,743.67,743.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475571992,90.0046,743.67,743.61,9.36838]
["bitfinex-derivatives","ETHF0:USTF0",1609475580100,90.0046,743.67,743.61,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1609475580300,90.0046,743.67,743.43,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1609475580301,90.0046,743.67,743.47,14.75411725]
["bitfinex-derivatives","ETHF0:USTF0",1609475580800,90.0046,743.67,743.48,14.75416777]
["bitfinex-derivatives","ETHF0:USTF0",1609475581702,6.01438,743.57,743.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475582901,90.0046,743.67,743.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475583802,6.01438,743.7,743.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475584103,89.6003,743.54,743.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475584502,6.01438,743.7,743.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475585804,80.2956,743.67,743.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475586003,80.2956,743.67,743.61,10.59338]
["bitfinex-derivatives","ETHF0:USTF0",1609475593813,6.01438,743.7,743.61,10.59338]
["bitfinex-derivatives","ETHF0:USTF0",1609475594015,6.01438,743.99,743.61,10.59338]
["bitfinex-derivatives","ETHF0:USTF0",1609475595012,6.01438,743.99,743.61,25.59338]
["bitfinex-derivatives","ETHF0:USTF0",1609475596014,6.01438,743.99,743.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475596516,6.01438,743.99,743.9,9.17838]
["bitfinex-derivatives","ETHF0:USTF0",1609475596717,11.9861,743.98,743.9,9.17838]
["bitfinex-derivatives","ETHF0:USTF0",1609475596918,6.01438,743.99,743.9,9.17838]
["bitfinex-derivatives","ETHF0:USTF0",1609475597117,6.01438,743.99,743.9,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609475597118,85.0206,743.91,743.9,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609475598015,91.03498,743.91,743.9,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609475599817,106.03498,743.91,743.9,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609475600923,21.01438,743.91,743.61,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1609475601123,21.01438,743.91,743.54,14.75691491]
["bitfinex-derivatives","ETHF0:USTF0",1609475601323,129.2529,743.81,743.54,14.75691491]
["bitfinex-derivatives","ETHF0:USTF0",1609475601524,114.4065,743.8,743.54,14.75691491]
["bitfinex-derivatives","ETHF0:USTF0",1609475601724,86.7202,743.77,743.54,14.75691491]
["bitfinex-derivatives","ETHF0:USTF0",1609475602126,6.01438,743.55,743.54,14.75691491]
["bitfinex-derivatives","ETHF0:USTF0",1609475604026,6.01438,743.55,743.43,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1609475604226,6.01438,743.55,743.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475606028,96.0454,743.58,743.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475606426,96.0454,743.58,743.31,10.33438]
["bitfinex-derivatives","ETHF0:USTF0",1609475608029,6.01438,743.32,743.31,10.33438]
["bitfinex-derivatives","ETHF0:USTF0",1609475612638,6.01438,743.32,743.31,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1609475613040,6.01438,743.32,743.11,14.76007]
["bitfinex-derivatives","ETHF0:USTF0",1609475614138,110.8415,743.45,743.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475614338,110.8415,743.45,743.25,9.57438]
["bitfinex-derivatives","ETHF0:USTF0",1609475615841,110.8415,743.45,743.25,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609475616243,6.01438,743.26,743.25,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609475617343,100.30238,743.26,743.25,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609475619244,100.30238,743.26,742.85,14.7624446]
["bitfinex-derivatives","ETHF0:USTF0",1609475619445,6.01438,743.26,742.85,14.7624446]
["bitfinex-derivatives","ETHF0:USTF0",1609475620144,6.01438,742.86,742.85,14.7624446]
["bitfinex-derivatives","ETHF0:USTF0",1609475621044,6.01438,742.86,742.85,17.4415446]
["bitfinex-derivatives","ETHF0:USTF0",1609475621246,6.01438,742.86,742.85,14.7624446]
["bitfinex-derivatives","ETHF0:USTF0",1609475621851,6.01438,742.86,742.84,14.76448897]
["bitfinex-derivatives","ETHF0:USTF0",1609475622253,99.309,742.85,742.84,14.76448897]
["bitfinex-derivatives","ETHF0:USTF0",1609475622754,99.309,742.85,742.82,14.76807462]
["bitfinex-derivatives","ETHF0:USTF0",1609475625759,6.01438,742.86,742.82,18.42607462]
["bitfinex-derivatives","ETHF0:USTF0",1609475625959,81.4289,742.83,742.82,18.42607462]
["bitfinex-derivatives","ETHF0:USTF0",1609475626560,15.0,742.83,742.82,13.80807462]
["bitfinex-derivatives","ETHF0:USTF0",1609475626761,118.6113,742.83,742.82,13.80807462]
["bitfinex-derivatives","ETHF0:USTF0",1609475627060,118.6113,742.83,742.74,15.85384359]
["bitfinex-derivatives","ETHF0:USTF0",1609475627262,19.047,742.83,742.6,21.33166333]
["bitfinex-derivatives","ETHF0:USTF0",1609475627559,100.1756,742.61,742.6,18.60566333]
["bitfinex-derivatives","ETHF0:USTF0",1609475627760,100.1756,742.61,741.3,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1609475627761,118.2956,742.61,742.16,24.63920332]
["bitfinex-derivatives","ETHF0:USTF0",1609475627960,18.12,742.61,742.16,24.63920332]
["bitfinex-derivatives","ETHF0:USTF0",1609475628160,105.44698,742.17,742.16,24.63920332]
["bitfinex-derivatives","ETHF0:USTF0",1609475628462,6.01438,742.17,741.35,21.9711931]
["bitfinex-derivatives","ETHF0:USTF0",1609475628960,78.6031,741.84,741.35,21.9711931]
["bitfinex-derivatives","ETHF0:USTF0",1609475629162,78.6031,741.84,741.15,27.92778534]
["bitfinex-derivatives","ETHF0:USTF0",1609475629363,15.0,742.16,741.15,27.92778534]
["bitfinex-derivatives","ETHF0:USTF0",1609475629561,110.0289,741.46,741.12,27.93103592]
["bitfinex-derivatives","ETHF0:USTF0",1609475629961,2.983,742.02,741.12,32.08003592]
["bitfinex-derivatives","ETHF0:USTF0",1609475630261,2.983,742.02,741.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475630461,2.983,742.02,741.54,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1609475631164,0.68571177,742.06,741.54,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1609475632164,1.86244386,766.11,741.54,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1609475632165,0.2824551,742.12,741.54,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1609475632461,6.01438,742.04,741.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475632961,0.28259722,742.22,741.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475633861,0.28259722,742.22,741.89,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1609475634063,0.08074206,742.22,741.89,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1609475634261,6.01438,741.99,741.89,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1609475636262,6.01438,741.9,741.89,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1609475638066,0.68571515,742.28,741.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475638267,6.01438,742.14,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475638467,6.01438,742.14,741.68,14.7864368]
["bitfinex-derivatives","ETHF0:USTF0",1609475640369,0.68571515,742.28,741.68,14.7864368]
["bitfinex-derivatives","ETHF0:USTF0",1609475640568,95.1293,742.03,741.68,14.7864368]
["bitfinex-derivatives","ETHF0:USTF0",1609475640970,95.1293,742.03,741.54,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1609475640971,95.1293,742.03,741.73,14.78667578]
["bitfinex-derivatives","ETHF0:USTF0",1609475641170,95.1293,742.03,741.73,17.93267578]
["bitfinex-derivatives","ETHF0:USTF0",1609475641372,95.1293,742.03,741.73,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1609475642472,6.01438,741.74,741.73,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1609475642871,95.1293,742.03,741.73,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1609475643072,0.28239909,742.26,741.73,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1609475643873,0.40337009,742.27,741.73,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1609475643874,0.28261145,742.27,741.73,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1609475644477,6.01438,742.08,742.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475645772,6.01438,742.08,741.73,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1609475646273,6.01438,742.08,741.68,14.78673836]
["bitfinex-derivatives","ETHF0:USTF0",1609475646473,6.01438,741.91,741.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475646973,6.01438,741.91,741.68,14.78673836]
["bitfinex-derivatives","ETHF0:USTF0",1609475647174,2.6603,741.9,741.68,14.78673836]
["bitfinex-derivatives","ETHF0:USTF0",1609475647477,2.6603,741.9,741.74,14.78822469]
["bitfinex-derivatives","ETHF0:USTF0",1609475647874,2.6603,741.9,741.74,18.34822469]
["bitfinex-derivatives","ETHF0:USTF0",1609475648079,6.01438,741.91,741.74,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609475648378,6.01438,742.12,742.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475648979,2.7111,742.11,742.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475649579,2.7111,742.11,741.99,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1609475649782,2.7111,742.11,742.0,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1609475650184,6.01438,742.12,741.99,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1609475650484,6.01438,742.0,741.99,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1609475652588,0.68641498,742.3,741.99,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1609475653786,0.68641498,742.3,741.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475653987,0.68637015,742.29,741.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475654387,0.68637015,742.29,742.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475655888,0.282623,742.29,742.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475656488,0.282623,742.29,741.97,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1609475656489,6.297003,742.29,742.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475657389,0.282623,742.29,742.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475658195,0.68724823,742.53,742.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475658493,0.68724823,742.53,742.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475658692,0.24954823,742.53,742.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475658894,4.823e-05,742.53,742.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475659094,6.01438,742.68,742.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475659493,6.01438,742.68,742.49,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1609475660394,6.01438,742.5,742.49,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1609475663496,6.01438,742.5,742.25,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1609475663696,6.01438,742.5,742.08,14.78123638]
["bitfinex-derivatives","ETHF0:USTF0",1609475664096,6.01438,742.5,742.05,14.78155182]
["bitfinex-derivatives","ETHF0:USTF0",1609475664497,0.80899567,742.67,742.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475664697,0.80899567,742.67,742.19,9.90738]
["bitfinex-derivatives","ETHF0:USTF0",1609475665699,0.8084227,742.62,742.19,9.90738]
["bitfinex-derivatives","ETHF0:USTF0",1609475666298,107.0762,742.42,742.19,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1609475666498,6.01438,742.2,742.19,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1609475666700,17.39918,742.2,742.19,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1609475669598,17.39918,742.2,741.75,14.78696024]
["bitfinex-derivatives","ETHF0:USTF0",1609475670601,6.01438,741.82,741.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475671313,112.3339,742.29,741.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475672408,6.01438,742.18,742.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475672801,112.3339,742.29,742.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475673103,0.80735164,742.39,742.12,10.08138]
["bitfinex-derivatives","ETHF0:USTF0",1609475673901,11.0321,742.82,742.12,10.08138]
["bitfinex-derivatives","ETHF0:USTF0",1609475673902,0.80803573,742.45,742.12,10.08138]
["bitfinex-derivatives","ETHF0:USTF0",1609475674403,6.01438,742.41,742.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475675103,0.80803573,742.45,742.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475676304,82.4554,743.09,742.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475676305,0.80869501,742.6,742.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475676505,0.80869501,742.6,742.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475677004,0.80951528,742.74,742.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475677205,0.80964189,742.75,742.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475678405,6.01438,742.57,742.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475680305,0.80994529,742.8,742.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475680505,6.01438,742.7,742.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475684318,5.51108,742.7,742.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475684719,2.59251036,743.01,742.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475684720,0.81030051,742.86,742.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475685219,0.81030051,742.86,742.64,10.91538]
["bitfinex-derivatives","ETHF0:USTF0",1609475685622,0.81047339,742.89,742.64,10.91538]
["bitfinex-derivatives","ETHF0:USTF0",1609475686025,0.81059787,742.92,742.64,10.91538]
["bitfinex-derivatives","ETHF0:USTF0",1609475686523,6.01438,742.92,742.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475687223,6.01438,742.92,742.85,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1609475688524,6.82510003,742.92,742.85,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1609475691427,6.01438,742.92,742.85,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1609475691826,6.01438,742.92,742.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475692527,6.01438,742.81,742.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475694630,0.81077477,742.93,742.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475696729,6.01438,742.77,742.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475697329,6.01438,742.77,742.44,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1609475697530,6.01438,742.77,742.24,14.77760668]
["bitfinex-derivatives","ETHF0:USTF0",1609475697929,6.01438,742.77,742.25,14.77952593]
["bitfinex-derivatives","ETHF0:USTF0",1609475698130,82.0164,742.69,742.25,17.95552593]
["bitfinex-derivatives","ETHF0:USTF0",1609475698531,2.6751,742.68,742.25,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1609475698731,6.01438,742.39,742.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475704838,111.1091,742.35,742.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475705439,6.01438,742.39,742.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475709342,0.81037594,742.56,742.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475710844,0.81037594,742.56,742.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475711044,0.81037594,742.56,742.55,10.73038]
["bitfinex-derivatives","ETHF0:USTF0",1609475711944,6.01438,742.63,742.55,10.73038]
["bitfinex-derivatives","ETHF0:USTF0",1609475715049,6.01438,742.63,742.55,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1609475716154,0.81237713,742.73,742.55,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1609475716453,0.81214636,742.72,742.55,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1609475716751,0.41234636,742.72,742.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475717154,1.30094941,742.83,742.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475718160,1.30088383,742.84,742.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475718758,1.30088383,742.84,742.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475719659,1.30119074,742.88,742.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475722260,6.01438,742.93,742.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475722760,6.01438,742.93,742.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475723062,6.01438,742.93,742.92,9.85738]
["bitfinex-derivatives","ETHF0:USTF0",1609475725564,6.01438,742.93,742.92,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1609475728370,6.01438,742.93,742.7,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609475728571,6.01438,742.93,742.55,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1609475728769,1.30176846,743.03,742.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475729073,265.48015757,765.0,742.81,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1609475729074,83.7576,742.82,742.81,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1609475729973,83.7576,742.82,742.25,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1609475730173,83.7576,742.82,742.17,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609475730772,83.7576,742.82,742.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475730973,83.7576,742.82,742.53,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1609475732174,1.94809806,742.88,742.53,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1609475732675,1.94818288,742.87,742.53,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1609475732875,6.01438,742.54,742.53,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1609475733877,1.29851971,742.73,742.53,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1609475734776,6.01438,742.71,742.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475735580,6.01438,742.71,742.53,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1609475735978,6.01438,742.71,742.3,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1609475736779,6.01438,742.71,742.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475736978,6.01438,742.71,742.57,10.64138]
["bitfinex-derivatives","ETHF0:USTF0",1609475738782,6.01438,742.71,742.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475744593,1.30010948,742.89,742.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475744796,6.01438,742.79,742.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475745194,6.01438,742.79,742.55,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1609475745495,6.01438,742.79,742.3,17.6929]
["bitfinex-derivatives","ETHF0:USTF0",1609475746900,6.01438,742.67,742.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475750202,20.65788,742.67,742.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475751504,20.65788,742.67,742.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475751803,20.65788,742.67,741.88,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1609475751804,20.65788,742.67,742.19,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475752602,20.65788,742.67,742.17,33.80752942]
["bitfinex-derivatives","ETHF0:USTF0",1609475752804,6.01438,742.54,742.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475753004,6.01438,742.54,742.17,33.80752942]
["bitfinex-derivatives","ETHF0:USTF0",1609475753404,82.6862,742.44,742.17,18.80752942]
["bitfinex-derivatives","ETHF0:USTF0",1609475754406,82.6862,742.44,742.17,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609475754906,82.6862,742.44,742.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475755105,82.6862,742.44,742.42,9.17138]
["bitfinex-derivatives","ETHF0:USTF0",1609475755510,82.6862,742.44,742.42,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1609475756810,6.01438,742.43,742.42,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1609475760012,6.01438,742.43,742.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475760212,83.3744,742.42,742.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475760816,83.3744,742.42,742.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475761217,83.3744,742.42,742.29,9.13838]
["bitfinex-derivatives","ETHF0:USTF0",1609475762519,1.29757223,742.52,742.29,9.13838]
["bitfinex-derivatives","ETHF0:USTF0",1609475762919,6.01438,742.51,742.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475763620,1.29757223,742.52,742.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475764021,1.29757223,742.52,742.48,10.90138]
["bitfinex-derivatives","ETHF0:USTF0",1609475767932,1.29761343,742.54,742.48,10.90138]
["bitfinex-derivatives","ETHF0:USTF0",1609475770233,1.29761343,742.54,742.48,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1609475770433,1.29761343,742.54,742.29,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1609475770634,1.29761343,742.54,742.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475770834,6.01438,742.62,742.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475771136,6.01438,742.5,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475771433,6.01438,742.5,742.09,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609475772236,6.01438,742.5,742.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475772935,6.01438,742.5,742.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475774335,1.2968002,742.62,742.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475774538,1.2967396,742.61,742.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475775737,7.31110483,742.63,742.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475776138,6.01438,742.63,742.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475777037,6.01438,742.63,742.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475781445,6.01438,742.63,742.3,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1609475782445,7.3092912,742.63,742.3,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1609475783145,1.29490052,742.62,742.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475784949,1.29461195,742.6,742.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475785147,6.01438,742.56,742.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475792359,1.29471763,742.61,742.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475792560,1.29641539,742.63,742.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475795663,1.2968673,742.65,742.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475797165,1.2968673,742.65,742.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475797665,4.92748244,742.7,742.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475798668,1.94580372,742.7,742.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475798868,1.94580372,742.7,742.48,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1609475799066,1.94580372,742.7,742.3,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1609475799266,1.94580372,742.7,742.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475800767,6.87343447,742.7,742.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475801069,1.29741703,742.61,742.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475801271,6.01438,742.55,742.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475802769,6.01438,742.55,742.52,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1609475804868,6.01438,742.55,742.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475810475,6.01438,742.55,742.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475810676,6.01438,742.55,741.97,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475810877,76.5388,742.47,741.97,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475811279,76.5388,742.47,742.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475812479,76.5388,742.47,742.13,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1609475812780,15.0,742.46,742.13,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1609475813278,6.01438,742.14,742.13,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1609475813680,99.44478,742.14,742.13,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1609475813981,99.44478,742.14,741.89,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609475814385,6.01438,742.14,741.89,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609475814685,101.5815,741.94,741.69,14.78806612]
["bitfinex-derivatives","ETHF0:USTF0",1609475815286,6.01438,741.89,741.69,14.78806612]
["bitfinex-derivatives","ETHF0:USTF0",1609475815786,6.01438,741.89,741.64,14.79026623]
["bitfinex-derivatives","ETHF0:USTF0",1609475816388,6.01438,741.89,741.55,14.79052877]
["bitfinex-derivatives","ETHF0:USTF0",1609475817288,6.01438,741.79,741.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475819890,6.01438,741.79,741.52,14.79107643]
["bitfinex-derivatives","ETHF0:USTF0",1609475820192,15.5091,741.78,741.53,14.79145146]
["bitfinex-derivatives","ETHF0:USTF0",1609475820393,15.5091,741.78,741.53,18.45445146]
["bitfinex-derivatives","ETHF0:USTF0",1609475820593,15.5091,741.78,741.53,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1609475821393,6.01438,741.65,741.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475821593,15.5091,741.78,741.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475821793,1.29420389,742.13,741.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475821995,1.29420389,742.13,741.65,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1609475822196,1.29420389,742.13,741.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475823396,1.29420389,742.13,742.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475823898,7.30907251,742.19,742.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475824498,6.01438,742.19,742.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475825399,6.01438,742.11,742.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475826300,1.29888436,742.32,742.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475826801,1.29883136,742.33,742.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475827202,4.559,742.38,742.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475827401,6.01438,742.37,742.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475830207,103.42438,742.37,742.07,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1609475831107,121.87838,742.37,742.07,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1609475831307,6.01438,742.08,742.07,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1609475831708,6.01438,742.08,741.89,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1609475832108,78.3761,742.04,741.63,14.79033385]
["bitfinex-derivatives","ETHF0:USTF0",1609475833013,78.3761,742.04,741.56,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609475833313,6.01438,741.99,741.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475841623,93.2713,742.17,742.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475841822,0.16211019,742.18,742.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475843022,78.4308,742.12,742.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475843624,84.44518,742.12,742.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475844925,6.01438,742.12,742.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475853238,91.3996,742.22,742.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475853739,6.01438,742.18,742.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475855942,91.3996,742.22,742.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475857648,91.3996,742.22,742.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475858647,91.3996,742.22,742.07,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1609475859647,91.3996,742.22,742.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475861649,91.3996,742.22,742.07,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1609475862450,91.3996,742.22,741.92,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1609475862650,91.3996,742.22,741.72,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475863750,91.3996,742.22,742.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475865151,0.16192075,742.27,742.05,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609475865351,90.1223,742.06,742.05,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609475865756,96.13668,742.06,742.05,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609475866353,96.13668,742.06,742.05,6.6804]
["bitfinex-derivatives","ETHF0:USTF0",1609475866552,96.13668,742.06,742.05,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609475867053,6.01438,742.06,741.68,14.78924409]
["bitfinex-derivatives","ETHF0:USTF0",1609475867253,100.0974,741.72,741.68,14.78924409]
["bitfinex-derivatives","ETHF0:USTF0",1609475867756,6.01438,741.74,741.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475867956,92.3541,742.11,741.69,9.63938]
["bitfinex-derivatives","ETHF0:USTF0",1609475869756,92.3541,742.11,742.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475870356,0.1617392,742.18,742.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475870658,1.29001542,742.14,742.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475871760,0.16133988,742.14,742.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475872161,6.17580461,742.26,742.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475872560,6.17580461,742.26,742.08,9.67138]
["bitfinex-derivatives","ETHF0:USTF0",1609475873762,0.16142461,742.26,742.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475874062,0.16142461,742.26,742.08,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1609475874462,3.977,742.36,742.08,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1609475874463,0.16145847,742.28,742.08,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1609475874963,0.1614771,742.19,742.08,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1609475875663,1.29181678,742.28,742.08,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1609475875863,6.01438,742.13,742.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475881067,6.01438,742.13,742.08,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1609475881267,6.01438,742.13,741.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475881467,6.01438,742.13,741.71,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475881667,0.16144345,742.2,741.71,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475881869,0.16144345,742.2,742.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475882968,0.16141602,742.17,742.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475883370,0.16143837,742.2,742.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475883568,0.16143837,742.2,742.03,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1609475883768,0.16143837,742.2,742.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475883970,0.16143837,742.2,742.03,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1609475884168,0.16144402,742.19,742.03,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1609475885169,81.923,742.12,742.03,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1609475885772,6.01438,742.04,742.03,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1609475886271,87.52958,742.04,742.03,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1609475887076,87.69099417,742.04,742.03,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1609475887274,87.69099417,742.04,741.69,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1609475887674,87.69099417,742.04,741.46,29.79083617]
["bitfinex-derivatives","ETHF0:USTF0",1609475887975,6.01438,741.77,741.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475889375,81.67661417,742.04,741.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475889578,81.67661417,742.04,741.76,9.47538]
["bitfinex-derivatives","ETHF0:USTF0",1609475889777,6.01438,741.94,741.76,9.47538]
["bitfinex-derivatives","ETHF0:USTF0",1609475892880,6.01438,741.94,741.77,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1609475893080,6.01438,741.94,741.76,9.47538]
["bitfinex-derivatives","ETHF0:USTF0",1609475893880,6.01438,741.83,741.76,9.47538]
["bitfinex-derivatives","ETHF0:USTF0",1609475894582,0.16147575,742.06,741.76,9.47538]
["bitfinex-derivatives","ETHF0:USTF0",1609475895984,0.16147575,742.06,741.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475896283,85.5532,741.97,741.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475897082,85.5532,741.97,741.49,14.7901545]
["bitfinex-derivatives","ETHF0:USTF0",1609475897882,85.5532,741.97,741.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475898185,85.5532,741.97,741.86,9.98838]
["bitfinex-derivatives","ETHF0:USTF0",1609475899886,6.01438,741.87,741.86,9.98838]
["bitfinex-derivatives","ETHF0:USTF0",1609475902389,85.5532,741.97,741.86,9.98838]
["bitfinex-derivatives","ETHF0:USTF0",1609475905890,85.5532,741.97,741.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475906290,6.01438,741.98,741.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475910898,6.01438,741.98,741.86,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1609475911598,6.01438,741.98,741.64,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1609475911799,6.01438,741.98,741.64,17.6818]
["bitfinex-derivatives","ETHF0:USTF0",1609475911998,6.01438,741.98,741.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475912600,6.01438,741.98,741.97,10.83338]
["bitfinex-derivatives","ETHF0:USTF0",1609475917105,0.24225968,742.08,741.97,25.83338]
["bitfinex-derivatives","ETHF0:USTF0",1609475918004,0.24225968,742.08,742.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475918203,0.24225968,742.08,742.07,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475918904,5.807e-05,742.13,742.08,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1609475919207,1.29328087,742.31,742.08,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1609475920107,1.29328087,742.31,742.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475921709,1.29388171,742.36,742.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475922109,6.01438,742.35,742.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475922708,6.01438,742.35,741.97,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1609475922909,6.01438,742.35,741.48,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475923308,6.01438,742.35,741.71,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475923508,1.29389075,742.34,741.71,19.771]
["bitfinex-derivatives","ETHF0:USTF0",1609475924009,6.01438,742.18,742.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475927111,1.29298898,742.24,742.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475928112,1.2932485,742.27,742.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475929913,6.18687275,742.34,741.97,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1609475929914,1.29339422,742.28,741.97,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1609475930113,6.01438,742.14,742.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475930315,6.01438,742.14,741.97,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1609475932015,112.5794,742.03,741.97,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1609475932314,6.01438,742.02,741.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475933315,6.01438,742.02,741.97,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1609475933517,6.01438,742.02,741.71,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1609475933716,6.01438,742.02,741.5,14.78952727]
["bitfinex-derivatives","ETHF0:USTF0",1609475934217,6.01438,741.86,741.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475935019,112.5794,742.03,741.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475936120,112.5794,742.03,742.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475936320,6.01438,742.08,742.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475938733,6.01438,742.08,741.77,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609475940135,6.01438,742.08,741.64,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1609475940336,6.01438,742.08,741.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475942040,1.29515183,742.1,741.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475942242,1.29515183,742.1,742.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475942843,1.29565788,742.16,742.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475945250,1.29621484,742.22,742.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475945647,1.29552607,742.24,742.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475946247,1.29552607,742.24,742.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475947248,1.94313468,742.3,742.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475948048,1.94313468,742.3,741.91,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1609475948248,6.01438,742.23,742.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475948649,1.94313468,742.3,742.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475950153,1.94313468,742.3,742.05,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1609475950452,6.01438,742.15,742.05,9.44538]
["bitfinex-derivatives","ETHF0:USTF0",1609475956165,6.01438,742.15,742.05,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1609475956362,6.01438,742.06,742.05,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1609475956563,6.01438,742.06,741.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475966173,6.05485279,742.06,741.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475970083,6.01438,742.06,741.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475970282,0.04047327,742.08,741.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475971083,0.04047327,742.08,741.99,10.07038]
["bitfinex-derivatives","ETHF0:USTF0",1609475972385,0.04047327,742.08,742.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475976689,0.04050303,742.22,742.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475978492,0.04050303,742.22,742.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475978693,0.04050303,742.22,742.21,9.80238]
["bitfinex-derivatives","ETHF0:USTF0",1609475979693,0.04052388,742.23,742.21,9.80238]
["bitfinex-derivatives","ETHF0:USTF0",1609475982699,0.04052181,742.22,742.21,9.80238]
["bitfinex-derivatives","ETHF0:USTF0",1609475985398,0.04052181,742.22,742.21,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1609475985597,0.04052181,742.22,742.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475986497,0.04052316,742.23,742.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609475986697,0.04052316,742.23,742.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475986898,0.04052316,742.23,742.22,10.44038]
["bitfinex-derivatives","ETHF0:USTF0",1609475987199,0.04052316,742.23,742.22,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1609475988198,0.04052625,742.24,742.22,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1609475988597,0.04052625,742.24,742.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475988799,1.29672779,742.32,742.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475990600,1.29672779,742.32,742.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475994705,7.31110779,742.32,742.22,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1609475994904,7.31110779,742.32,742.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475996707,7.31110779,742.32,742.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609475996908,6.01438,742.32,742.29,9.38338]
["bitfinex-derivatives","ETHF0:USTF0",1609475997409,6.01438,742.32,742.3,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1609475998307,6.01438,742.32,742.29,9.38338]
["bitfinex-derivatives","ETHF0:USTF0",1609476001813,1.9474414,742.36,742.29,9.38338]
["bitfinex-derivatives","ETHF0:USTF0",1609476002212,1.94731253,742.35,742.29,9.38338]
["bitfinex-derivatives","ETHF0:USTF0",1609476005016,1.94731253,742.35,742.3,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1609476005215,1.94731253,742.35,742.29,9.38338]
["bitfinex-derivatives","ETHF0:USTF0",1609476005417,1.2979193,742.31,742.29,9.38338]
["bitfinex-derivatives","ETHF0:USTF0",1609476007120,0.04058872,742.31,742.29,9.38338]
["bitfinex-derivatives","ETHF0:USTF0",1609476007417,0.04059254,742.3,742.29,9.38338]
["bitfinex-derivatives","ETHF0:USTF0",1609476007819,1.29885508,742.37,742.29,9.38338]
["bitfinex-derivatives","ETHF0:USTF0",1609476010316,1.29885508,742.37,742.29,12.11318]
["bitfinex-derivatives","ETHF0:USTF0",1609476010518,1.29885508,742.37,742.29,9.38338]
["bitfinex-derivatives","ETHF0:USTF0",1609476011919,1.29885508,742.37,742.3,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1609476012421,1.29885508,742.37,742.29,9.38338]
["bitfinex-derivatives","ETHF0:USTF0",1609476013122,1.29871823,742.36,742.29,9.38338]
["bitfinex-derivatives","ETHF0:USTF0",1609476013423,1.29818525,742.37,742.29,9.38338]
["bitfinex-derivatives","ETHF0:USTF0",1609476013622,1.29818525,742.37,742.3,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609476013922,1.29818525,742.37,742.29,9.38338]
["bitfinex-derivatives","ETHF0:USTF0",1609476014223,1.29818045,742.38,742.29,9.38338]
["bitfinex-derivatives","ETHF0:USTF0",1609476015023,1.29818045,742.38,742.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476015422,6.01438,742.42,742.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476019624,6.01438,742.42,742.29,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1609476019625,105.3184,742.38,742.29,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1609476019831,105.3184,742.38,741.99,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1609476020027,105.3184,742.38,741.73,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609476020824,105.3184,742.38,741.71,14.78796512]
["bitfinex-derivatives","ETHF0:USTF0",1609476021025,105.3184,742.38,741.64,20.80397959]
["bitfinex-derivatives","ETHF0:USTF0",1609476021026,120.3184,742.38,741.68,14.78941541]
["bitfinex-derivatives","ETHF0:USTF0",1609476021324,120.3184,742.38,742.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476021527,120.3184,742.38,742.14,9.28738]
["bitfinex-derivatives","ETHF0:USTF0",1609476021725,0.0404258,742.16,742.14,9.28738]
["bitfinex-derivatives","ETHF0:USTF0",1609476022324,0.0404258,742.16,742.14,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1609476023126,4.9299439,742.37,742.14,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1609476023127,1.29345458,742.24,742.14,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1609476023326,6.01438,742.15,742.14,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1609476026628,6.01438,742.15,741.64,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1609476027329,1.29418017,742.21,741.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476027628,1.29418017,742.21,741.98,9.53638]
["bitfinex-derivatives","ETHF0:USTF0",1609476029329,6.01438,742.12,742.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476029732,1.29418017,742.21,742.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476030031,1.29418017,742.21,741.98,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1609476031335,6.01438,741.99,741.98,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1609476032839,6.01438,741.99,741.64,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1609476033439,6.01438,741.8,741.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476039550,3.30378,741.8,741.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476043154,3.30378,741.8,741.42,14.79347889]
["bitfinex-derivatives","ETHF0:USTF0",1609476043555,106.8861,741.86,741.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476043751,106.8861,741.86,741.69,9.26338]
["bitfinex-derivatives","ETHF0:USTF0",1609476045553,6.01438,741.7,741.69,9.26338]
["bitfinex-derivatives","ETHF0:USTF0",1609476050857,21.05628,741.7,741.69,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1609476051057,21.05628,741.7,741.31,14.79561421]
["bitfinex-derivatives","ETHF0:USTF0",1609476051558,15.0419,741.7,741.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476051958,15.0419,741.7,741.46,9.34238]
["bitfinex-derivatives","ETHF0:USTF0",1609476052260,2.6689,741.69,741.46,9.34238]
["bitfinex-derivatives","ETHF0:USTF0",1609476052459,15.0419,741.7,741.46,9.34238]
["bitfinex-derivatives","ETHF0:USTF0",1609476052961,15.0419,741.7,741.46,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1609476053160,0.04048785,741.87,741.46,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1609476053360,89.882,741.68,741.46,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1609476053561,6.01438,741.47,741.46,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1609476056963,6.01438,741.47,741.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476057664,82.4302,741.56,741.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476057665,6.01438,741.27,741.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476059669,6.01438,741.27,741.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476061672,95.9785,741.39,741.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476061673,6.01438,741.19,741.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476062172,0.0404041,741.62,741.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476062371,0.0404041,741.62,741.18,10.19238]
["bitfinex-derivatives","ETHF0:USTF0",1609476063674,0.0404041,741.62,741.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476064774,0.0404041,741.62,741.47,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1609476065574,80.4117,741.61,741.47,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1609476065773,6.01438,741.48,741.47,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1609476066074,21.89548,741.48,741.47,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1609476069278,21.89548,741.48,741.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476069781,6.01438,741.24,741.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476071682,6.01438,741.12,741.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476072286,113.50008,741.12,741.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476072584,113.50008,741.12,740.92,14.80189011]
["bitfinex-derivatives","ETHF0:USTF0",1609476072984,113.50008,741.12,740.89,14.80314038]
["bitfinex-derivatives","ETHF0:USTF0",1609476073184,113.50008,741.12,740.37,27.96148738]
["bitfinex-derivatives","ETHF0:USTF0",1609476073185,113.50008,741.12,740.79,14.80308799]
["bitfinex-derivatives","ETHF0:USTF0",1609476073784,6.01438,740.98,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476076390,104.55748,740.98,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476076888,6.01438,740.98,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476078489,16.89668,740.98,740.73,14.80453537]
["bitfinex-derivatives","ETHF0:USTF0",1609476078689,6.01438,740.98,740.73,14.80453537]
["bitfinex-derivatives","ETHF0:USTF0",1609476078889,94.8934,740.77,740.73,14.80453537]
["bitfinex-derivatives","ETHF0:USTF0",1609476079892,94.8934,740.77,740.74,10.25338]
["bitfinex-derivatives","ETHF0:USTF0",1609476081790,6.01438,740.75,740.74,10.25338]
["bitfinex-derivatives","ETHF0:USTF0",1609476083692,6.01438,740.75,740.74,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1609476084993,6.01438,740.75,740.55,20.82238229]
["bitfinex-derivatives","ETHF0:USTF0",1609476084994,6.01438,740.75,740.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476085795,94.8934,740.77,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476085796,6.01438,740.66,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476087896,6.01438,740.66,740.48,14.8087614]
["bitfinex-derivatives","ETHF0:USTF0",1609476088096,6.01438,740.66,740.49,14.80892568]
["bitfinex-derivatives","ETHF0:USTF0",1609476088597,6.01438,740.66,740.49,18.01392568]
["bitfinex-derivatives","ETHF0:USTF0",1609476089897,6.01438,740.5,740.49,18.01392568]
["bitfinex-derivatives","ETHF0:USTF0",1609476090700,6.01438,740.5,740.49,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1609476093205,94.8484,740.3,739.96,14.81894989]
["bitfinex-derivatives","ETHF0:USTF0",1609476093404,6.01438,740.5,739.96,14.81894989]
["bitfinex-derivatives","ETHF0:USTF0",1609476093607,96.7732,740.21,739.96,14.81894989]
["bitfinex-derivatives","ETHF0:USTF0",1609476093806,6.01438,739.97,739.96,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1609476097818,0.04009659,740.36,739.96,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1609476098811,0.04009659,740.36,739.95,81.5039]
["bitfinex-derivatives","ETHF0:USTF0",1609476099013,0.04007331,740.29,739.95,81.5039]
["bitfinex-derivatives","ETHF0:USTF0",1609476099814,6.01438,740.15,740.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476100924,6.01438,740.15,739.72,14.82018619]
["bitfinex-derivatives","ETHF0:USTF0",1609476101822,6.01438,740.15,740.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476102017,6.01438,740.15,740.04,9.74538]
["bitfinex-derivatives","ETHF0:USTF0",1609476103620,0.04014607,740.49,740.04,9.74538]
["bitfinex-derivatives","ETHF0:USTF0",1609476103820,6.01438,740.33,740.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476105422,6.01438,740.33,740.04,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1609476105823,6.01438,740.05,740.04,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1609476106623,81.9469,740.4,740.04,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1609476107024,81.9469,740.4,739.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476107826,6.01438,739.99,739.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476109130,6.01438,739.99,739.98,8.69428]
["bitfinex-derivatives","ETHF0:USTF0",1609476109629,6.01438,739.99,739.9,14.82160278]
["bitfinex-derivatives","ETHF0:USTF0",1609476109830,6.01438,739.99,739.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476110029,0.04014331,740.48,739.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476110229,0.04014331,740.48,739.95,10.87838]
["bitfinex-derivatives","ETHF0:USTF0",1609476111333,0.04008252,740.35,739.95,10.87838]
["bitfinex-derivatives","ETHF0:USTF0",1609476111836,6.01438,740.06,739.95,10.87838]
["bitfinex-derivatives","ETHF0:USTF0",1609476112332,0.04008678,740.36,739.95,10.87838]
["bitfinex-derivatives","ETHF0:USTF0",1609476112531,0.04003098,740.39,739.95,10.87838]
["bitfinex-derivatives","ETHF0:USTF0",1609476112836,1.28099121,740.53,739.95,10.87838]
["bitfinex-derivatives","ETHF0:USTF0",1609476112837,0.04004113,740.43,739.95,10.87838]
["bitfinex-derivatives","ETHF0:USTF0",1609476113330,0.04004458,740.45,739.95,10.87838]
["bitfinex-derivatives","ETHF0:USTF0",1609476113530,107.6795,740.39,739.95,10.87838]
["bitfinex-derivatives","ETHF0:USTF0",1609476113932,6.01438,740.16,740.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476115334,6.01438,740.16,739.95,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1609476115534,18.38218,740.16,739.85,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609476115935,18.38218,740.16,739.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476116235,18.38218,740.16,739.95,10.34138]
["bitfinex-derivatives","ETHF0:USTF0",1609476117038,6.01438,740.16,739.95,10.34138]
["bitfinex-derivatives","ETHF0:USTF0",1609476117336,0.04003136,740.4,739.95,10.34138]
["bitfinex-derivatives","ETHF0:USTF0",1609476118036,0.04003136,740.4,740.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476118235,0.04003136,740.4,740.25,10.85738]
["bitfinex-derivatives","ETHF0:USTF0",1609476119439,0.04002543,740.37,740.25,10.85738]
["bitfinex-derivatives","ETHF0:USTF0",1609476119839,0.04002543,740.37,740.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476120439,0.04004055,740.45,740.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476120738,0.04004055,740.45,740.25,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1609476121038,104.3196,740.43,740.25,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1609476121939,6.01438,740.26,740.25,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1609476122739,20.50368,740.26,740.25,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1609476123239,20.50368,740.26,739.95,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1609476123439,20.50368,740.26,739.94,14.82210559]
["bitfinex-derivatives","ETHF0:USTF0",1609476123939,14.4893,740.26,739.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476124141,14.4893,740.26,739.97,10.30938]
["bitfinex-derivatives","ETHF0:USTF0",1609476125040,0.04006634,740.4,739.97,10.30938]
["bitfinex-derivatives","ETHF0:USTF0",1609476125541,0.0400457,740.32,739.97,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1609476125742,91.1655,740.0,739.97,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1609476125942,6.01438,739.98,739.97,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1609476127343,6.01438,739.98,739.66,14.82546485]
["bitfinex-derivatives","ETHF0:USTF0",1609476128043,6.01438,739.86,739.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476128243,5.61438,739.86,739.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476128645,5.61438,739.86,739.66,14.82546485]
["bitfinex-derivatives","ETHF0:USTF0",1609476130047,5.61438,739.86,739.63,14.83142301]
["bitfinex-derivatives","ETHF0:USTF0",1609476131247,5.61438,739.86,739.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476131946,5.61438,739.86,739.85,3.81663926]
["bitfinex-derivatives","ETHF0:USTF0",1609476133451,5.61438,739.86,739.85,7.09263926]
["bitfinex-derivatives","ETHF0:USTF0",1609476134255,5.61438,739.86,739.85,4.38673926]
["bitfinex-derivatives","ETHF0:USTF0",1609476135556,5.61438,739.86,739.65,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1609476135954,6.01438,739.66,739.65,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1609476136155,9.20138,739.66,739.65,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1609476136354,24.76578,739.66,739.65,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1609476136554,24.76578,739.66,739.23,14.83535434]
["bitfinex-derivatives","ETHF0:USTF0",1609476137165,9.20138,739.66,739.23,14.83535434]
["bitfinex-derivatives","ETHF0:USTF0",1609476137557,3.187,739.66,739.23,14.83535434]
["bitfinex-derivatives","ETHF0:USTF0",1609476137758,3.187,739.66,739.24,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1609476138058,3.187,739.66,739.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476138557,2.0264,739.85,739.65,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476138761,0.79990434,739.95,739.65,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476138959,0.15360434,739.95,739.65,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476139159,0.58619697,740.13,739.65,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476139460,3.19961736,740.2,739.65,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476139661,3.20325478,740.4,739.65,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476139861,3.20619304,740.54,739.65,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476140060,3.20619304,740.54,740.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476141663,13.18168884,740.71,740.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476141664,3.20627502,740.56,740.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476142066,3.20627502,740.56,740.38,9.23738]
["bitfinex-derivatives","ETHF0:USTF0",1609476142663,3.20627502,740.56,740.38,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1609476143964,6.01438,740.39,740.38,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1609476145065,3.20627502,740.56,740.38,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1609476146069,6.01438,740.51,740.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476148072,3.21199294,740.76,740.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476149673,4.94040969,740.77,740.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476150075,4.94040969,740.77,740.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476151176,4.94040969,740.77,740.76,10.16738]
["bitfinex-derivatives","ETHF0:USTF0",1609476151578,6.01438,740.95,740.76,10.16738]
["bitfinex-derivatives","ETHF0:USTF0",1609476151980,6.01438,740.95,740.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476152581,10.95385391,740.95,740.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476153080,6.01438,740.95,740.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476156788,3.22010488,741.2,740.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476157588,3.21927366,741.19,740.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476158088,3.21927366,741.19,741.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476158488,8.05623233,741.34,741.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476158489,3.22055293,741.26,741.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476159190,3.22090396,741.28,741.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476159596,3.22172248,741.32,741.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476160105,3.22172248,741.32,741.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476161496,6.01438,741.49,741.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476161497,4.93697956,741.38,741.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476162497,6.01438,741.49,741.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476163197,6.01438,741.49,741.22,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1609476164097,6.01438,741.37,741.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476164297,6.01438,741.37,741.22,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1609476165800,6.01438,741.37,740.93,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1609476165999,6.01438,741.37,741.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476166400,6.01438,741.37,741.36,10.05738]
["bitfinex-derivatives","ETHF0:USTF0",1609476167201,10.95179839,741.37,741.36,10.05738]
["bitfinex-derivatives","ETHF0:USTF0",1609476167902,10.95179839,741.37,741.36,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1609476171107,13.53504001,741.37,741.36,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1609476171606,6.01438,741.37,741.36,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609476171905,10.95188789,741.37,741.36,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609476176508,10.95188789,741.37,741.21,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1609476178312,10.95188789,741.37,741.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476178914,4.93750789,741.37,741.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476179415,4.93691693,741.36,741.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476180315,2.58013997,741.46,741.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476180516,2.57978983,741.47,741.45,10.21338]
["bitfinex-derivatives","ETHF0:USTF0",1609476180915,2.45712712,741.55,741.45,10.21338]
["bitfinex-derivatives","ETHF0:USTF0",1609476181523,5.65831528,741.81,741.45,10.21338]
["bitfinex-derivatives","ETHF0:USTF0",1609476182320,5.65831528,741.81,741.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476184025,5.65831528,741.81,741.68,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1609476184225,6.01438,741.86,741.68,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1609476184421,6.01438,741.69,741.68,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1609476185827,19.60398,741.69,741.68,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1609476186025,19.60398,741.69,741.45,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1609476186225,6.01438,741.69,740.78,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609476186425,104.7421,741.79,741.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476186626,104.7421,741.79,741.38,9.98738]
["bitfinex-derivatives","ETHF0:USTF0",1609476187326,104.7421,741.79,741.38,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609476187327,5.65442527,741.7,741.38,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609476188328,5.65442527,741.7,741.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476190231,5.65309013,741.67,741.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476190434,5.65309013,741.67,741.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476191732,5.65309013,741.67,741.54,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1609476192333,6.01438,741.55,741.54,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1609476194935,112.85248,741.55,741.54,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1609476195736,112.85248,741.55,741.38,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609476195937,112.85248,741.55,740.98,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1609476196238,112.85248,741.55,740.81,95.0752]
["bitfinex-derivatives","ETHF0:USTF0",1609476196438,6.01438,741.25,740.81,95.0752]
["bitfinex-derivatives","ETHF0:USTF0",1609476197841,6.41712981,741.25,740.81,95.0752]
["bitfinex-derivatives","ETHF0:USTF0",1609476198841,6.01438,741.25,740.81,95.0752]
["bitfinex-derivatives","ETHF0:USTF0",1609476199645,6.01438,741.25,740.76,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1609476200345,6.01438,741.25,740.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476200845,6.01438,741.25,740.76,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1609476201845,100.75948,741.25,740.76,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1609476202543,100.75948,741.25,740.48,10.72138]
["bitfinex-derivatives","ETHF0:USTF0",1609476203144,0.08031474,740.68,740.48,10.72138]
["bitfinex-derivatives","ETHF0:USTF0",1609476204348,6.01438,740.49,740.48,10.72138]
["bitfinex-derivatives","ETHF0:USTF0",1609476204548,6.01438,740.49,740.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476205148,0.08029326,740.63,740.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476205849,3.581,740.73,740.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476206049,1.92703829,740.85,740.48,10.70938]
["bitfinex-derivatives","ETHF0:USTF0",1609476206349,7.94208142,740.92,740.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476207349,6.01438,740.92,740.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476208048,1.93007049,741.11,740.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476208249,1.93025953,741.13,740.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476208451,1.93025953,741.13,741.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476208750,14.3285,741.12,741.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476208949,14.3285,741.12,740.78,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1609476210450,6.01438,741.06,741.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476210650,6.01438,741.06,740.78,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1609476210851,101.6683,741.02,740.78,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1609476212451,6.01438,740.79,740.78,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1609476212852,6.01438,740.79,740.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476216556,6.01438,740.94,740.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476218455,1.93073419,741.1,740.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476218756,1.93073419,741.1,740.86,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1609476220257,5.63933116,741.33,740.86,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1609476220258,1.93081278,741.12,740.86,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1609476220457,6.01438,740.92,740.86,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1609476220857,1.93081278,741.12,740.86,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1609476221660,1.93044744,741.13,740.86,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1609476222162,1.93044744,741.13,740.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609476222360,2.57441704,741.2,740.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609476222361,1.00416448,741.2,740.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609476222563,1.00416448,741.2,741.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476222761,1.00416448,741.2,741.12,9.40438]
["bitfinex-derivatives","ETHF0:USTF0",1609476223163,1.00416448,741.2,741.12,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1609476223562,6.01438,741.35,741.12,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1609476223964,4.93740906,741.34,741.12,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1609476224463,6.01438,741.16,741.12,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1609476226465,6.01438,741.16,741.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476226665,6.01438,741.16,741.12,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1609476227968,6.01438,741.16,740.86,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1609476228368,6.01438,741.16,740.77,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1609476228568,84.8548,741.38,741.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476230570,6.01438,741.12,741.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476239279,6.01438,741.12,741.08,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1609476239579,6.01438,741.12,740.76,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1609476239779,6.01438,741.12,740.76,17.6958]
["bitfinex-derivatives","ETHF0:USTF0",1609476240682,79.7688,741.37,741.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476240881,79.7688,741.37,741.08,9.31438]
["bitfinex-derivatives","ETHF0:USTF0",1609476241081,79.7688,741.37,741.08,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609476242682,6.01438,741.09,741.08,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609476244685,6.01438,741.09,741.08,9.31438]
["bitfinex-derivatives","ETHF0:USTF0",1609476247687,13.1657753,741.36,741.08,9.31438]
["bitfinex-derivatives","ETHF0:USTF0",1609476248089,3.22363133,741.5,741.08,9.31438]
["bitfinex-derivatives","ETHF0:USTF0",1609476248489,4.93597116,741.55,741.08,9.31438]
["bitfinex-derivatives","ETHF0:USTF0",1609476248690,4.93597116,741.55,741.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476249388,4.93597116,741.55,741.24,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1609476250689,4.93597116,741.55,741.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476251090,4.93597116,741.55,741.25,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609476252092,4.93597116,741.55,741.25,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609476252493,15.0,741.54,741.25,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609476252793,6.01438,741.26,741.25,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609476253794,6.01438,741.26,741.25,5.21438]
["bitfinex-derivatives","ETHF0:USTF0",1609476255596,6.01438,741.26,741.25,5.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476260704,6.01438,741.26,741.24,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1609476261107,126.7916,741.25,741.08,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609476261407,130.6006,741.25,740.56,84.6548]
["bitfinex-derivatives","ETHF0:USTF0",1609476262308,130.6006,741.25,740.69,14.81442859]
["bitfinex-derivatives","ETHF0:USTF0",1609476262709,6.01438,740.7,740.69,14.81442859]
["bitfinex-derivatives","ETHF0:USTF0",1609476263910,6.01438,740.7,740.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476264312,6.01438,740.7,740.56,84.6548]
["bitfinex-derivatives","ETHF0:USTF0",1609476264515,6.01438,740.7,740.42,14.81558322]
["bitfinex-derivatives","ETHF0:USTF0",1609476264713,15.0,740.87,740.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476265115,15.0,740.87,740.48,10.13838]
["bitfinex-derivatives","ETHF0:USTF0",1609476266522,2.7386,740.86,740.49,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1609476266814,6.01438,740.5,740.49,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1609476267617,6.01438,740.5,740.48,10.13838]
["bitfinex-derivatives","ETHF0:USTF0",1609476267817,6.01438,740.5,740.48,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1609476268217,8.73138,740.5,740.48,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1609476268621,8.73138,740.5,740.48,6.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609476269520,6.01438,740.5,740.48,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1609476269920,102.0769,740.88,740.48,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1609476270321,102.0769,740.88,740.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476270621,102.0769,740.88,740.33,7.1939]
["bitfinex-derivatives","ETHF0:USTF0",1609476270821,102.0769,740.88,740.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476271121,102.0769,740.88,740.5,10.61038]
["bitfinex-derivatives","ETHF0:USTF0",1609476271822,2.7256,740.87,740.51,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1609476272827,6.01438,740.52,740.5,10.61038]
["bitfinex-derivatives","ETHF0:USTF0",1609476273026,6.01438,740.52,740.5,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1609476273428,8.71218,740.52,740.5,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1609476273828,6.01438,740.52,740.5,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1609476274329,6.01438,740.52,740.5,7.3162]
["bitfinex-derivatives","ETHF0:USTF0",1609476275031,8.74698,740.52,740.5,7.3162]
["bitfinex-derivatives","ETHF0:USTF0",1609476276231,2.7326,740.52,740.5,7.3162]
["bitfinex-derivatives","ETHF0:USTF0",1609476276633,102.0769,740.88,740.5,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1609476276834,102.0769,740.88,740.33,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1609476277233,102.0769,740.88,740.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609476277636,2.6665,740.87,740.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609476277833,17.6665,740.87,740.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609476278037,17.6665,740.87,740.22,14.81885382]
["bitfinex-derivatives","ETHF0:USTF0",1609476278235,17.6665,740.87,740.19,14.81878059]
["bitfinex-derivatives","ETHF0:USTF0",1609476278636,17.6665,740.87,740.21,14.81879638]
["bitfinex-derivatives","ETHF0:USTF0",1609476278836,17.6665,740.87,740.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476279136,102.0769,740.88,740.41,10.19338]
["bitfinex-derivatives","ETHF0:USTF0",1609476279437,15.0,740.87,740.42,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1609476279939,17.6932,740.87,740.42,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1609476280541,102.0769,740.88,740.41,10.19338]
["bitfinex-derivatives","ETHF0:USTF0",1609476280839,2.7062,740.55,740.41,10.19338]
["bitfinex-derivatives","ETHF0:USTF0",1609476281539,2.7062,740.55,740.42,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1609476282940,2.7351,740.87,740.42,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1609476282941,6.01438,740.71,740.54,89.76848]
["bitfinex-derivatives","ETHF0:USTF0",1609476283341,4.02060226,740.87,740.54,89.76848]
["bitfinex-derivatives","ETHF0:USTF0",1609476283843,2.15420226,740.87,740.54,89.76848]
["bitfinex-derivatives","ETHF0:USTF0",1609476284143,1.28550226,740.87,740.54,89.76848]
["bitfinex-derivatives","ETHF0:USTF0",1609476284343,1.28550226,740.87,740.55,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609476284847,1.28550226,740.87,740.86,8.74918]
["bitfinex-derivatives","ETHF0:USTF0",1609476285142,1.28550226,740.87,740.86,13.20618]
["bitfinex-derivatives","ETHF0:USTF0",1609476285343,3.96150226,740.87,740.86,13.20618]
["bitfinex-derivatives","ETHF0:USTF0",1609476285746,1.28550226,740.87,740.86,10.47138]
["bitfinex-derivatives","ETHF0:USTF0",1609476286848,3.94990226,740.87,740.86,13.18428]
["bitfinex-derivatives","ETHF0:USTF0",1609476288550,1.28550226,740.87,740.86,10.47138]
["bitfinex-derivatives","ETHF0:USTF0",1609476289549,3.97740226,740.87,740.86,10.47138]
["bitfinex-derivatives","ETHF0:USTF0",1609476291154,1.28550226,740.87,740.86,10.47138]
["bitfinex-derivatives","ETHF0:USTF0",1609476292153,4.00680226,740.87,740.86,10.47138]
["bitfinex-derivatives","ETHF0:USTF0",1609476292354,1.28550226,740.87,740.86,10.47138]
["bitfinex-derivatives","ETHF0:USTF0",1609476292554,6.01438,740.94,740.86,10.47138]
["bitfinex-derivatives","ETHF0:USTF0",1609476293154,1.28724945,740.98,740.86,10.47138]
["bitfinex-derivatives","ETHF0:USTF0",1609476294858,1.28724945,740.98,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476295058,1.28950414,741.24,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476295258,1.28950414,741.24,740.98,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1609476296259,1.28950414,741.24,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476296260,13.18740414,741.24,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476296661,11.8979,741.24,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476296961,2.6659,741.04,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476297161,2.6659,741.04,740.98,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1609476297560,6.01438,741.05,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476298663,2.6708,741.04,740.98,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1609476300266,6.01438,741.05,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476301065,1.28962076,741.23,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476302170,1.28962076,741.23,740.98,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609476302969,1.28962076,741.23,741.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476307177,2.076e-05,741.23,741.22,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476307779,2.076e-05,741.23,741.22,23.73328]
["bitfinex-derivatives","ETHF0:USTF0",1609476308278,2.076e-05,741.23,741.22,8.73328]
["bitfinex-derivatives","ETHF0:USTF0",1609476310982,3.22377673,741.45,741.22,8.73328]
["bitfinex-derivatives","ETHF0:USTF0",1609476310983,1.9338055,741.36,741.22,8.73328]
["bitfinex-derivatives","ETHF0:USTF0",1609476311779,19.88769498,741.58,741.22,8.73328]
["bitfinex-derivatives","ETHF0:USTF0",1609476311780,6.01438,741.58,741.22,8.73328]
["bitfinex-derivatives","ETHF0:USTF0",1609476312881,1.93701581,741.78,741.22,8.73328]
["bitfinex-derivatives","ETHF0:USTF0",1609476313080,6.01438,741.71,741.57,9.89838]
["bitfinex-derivatives","ETHF0:USTF0",1609476314984,6.01438,741.58,741.57,9.89838]
["bitfinex-derivatives","ETHF0:USTF0",1609476316685,1.39598,741.58,741.57,9.89838]
["bitfinex-derivatives","ETHF0:USTF0",1609476325092,6.01438,741.66,741.57,9.89838]
["bitfinex-derivatives","ETHF0:USTF0",1609476325993,0.16134665,741.69,741.57,9.89838]
["bitfinex-derivatives","ETHF0:USTF0",1609476327095,0.16134665,741.69,741.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476328098,0.16132739,741.76,741.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476329101,6.01438,741.69,741.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476329302,6.01438,741.69,741.57,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1609476329500,6.01438,741.69,741.28,103.8519]
["bitfinex-derivatives","ETHF0:USTF0",1609476330804,0.16120641,741.65,741.28,103.8519]
["bitfinex-derivatives","ETHF0:USTF0",1609476331102,0.16119163,741.64,741.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476332605,0.16114124,741.59,741.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476333006,0.16117524,741.62,741.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476333704,0.16117524,741.62,741.52,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1609476335206,6.01438,741.53,741.52,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1609476338212,6.01438,741.53,741.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476341413,0.16091681,741.65,741.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476341613,0.16091681,741.65,741.5,10.42538]
["bitfinex-derivatives","ETHF0:USTF0",1609476341814,0.16093511,741.67,741.5,10.42538]
["bitfinex-derivatives","ETHF0:USTF0",1609476342114,0.16096977,741.71,741.5,10.42538]
["bitfinex-derivatives","ETHF0:USTF0",1609476343114,0.16096977,741.71,741.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476343314,0.16096977,741.71,741.7,9.41338]
["bitfinex-derivatives","ETHF0:USTF0",1609476344617,0.00895594,741.89,741.7,9.41338]
["bitfinex-derivatives","ETHF0:USTF0",1609476344816,4.93344977,741.95,741.7,86.24798]
["bitfinex-derivatives","ETHF0:USTF0",1609476345118,4.93344977,741.95,741.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476345519,8.21976429,741.97,741.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476345917,8.59263783,742.25,741.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476346919,7.50994954,742.24,741.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476347218,7.50994954,742.24,742.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476347418,2.57792668,742.23,742.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476348621,2.57792668,742.23,741.86,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1609476349020,2.17792668,742.23,741.86,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1609476349222,2.17792668,742.23,742.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476349525,7.10971225,742.23,742.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476350126,4.93179515,742.24,742.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476351427,4.93179515,742.24,742.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476354331,4.93179515,742.24,742.21,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1609476356733,4.93179515,742.24,742.04,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609476356935,4.93179515,742.24,741.9,89.9341]
["bitfinex-derivatives","ETHF0:USTF0",1609476357335,4.93179515,742.24,741.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476358334,3.21771699,742.31,741.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476359338,6.01438,741.99,741.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476362541,8.21992499,742.32,741.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476363342,8.21992499,742.32,742.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476365346,6.01438,742.21,742.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476374360,6.01438,742.21,742.2,20.19388]
["bitfinex-derivatives","ETHF0:USTF0",1609476375160,3.21401256,742.57,742.2,20.19388]
["bitfinex-derivatives","ETHF0:USTF0",1609476375459,3.21401256,742.57,742.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476375659,3.21401256,742.57,742.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476377661,6.01438,742.54,742.53,19.75838]
["bitfinex-derivatives","ETHF0:USTF0",1609476383568,4.06428,742.54,742.53,19.75838]
["bitfinex-derivatives","ETHF0:USTF0",1609476384470,4.06428,742.54,742.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476384870,80.56008,742.54,742.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1609476385372,80.56008,742.54,742.17,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1609476385671,6.01438,742.45,742.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476386172,4.92908311,742.53,742.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476386471,13.14422162,742.79,742.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476386472,2.56821954,742.67,742.43,9.43538]
["bitfinex-derivatives","ETHF0:USTF0",1609476387075,2.56874824,742.71,742.43,9.43538]
["bitfinex-derivatives","ETHF0:USTF0",1609476387475,2.56920756,742.74,742.43,9.43538]
["bitfinex-derivatives","ETHF0:USTF0",1609476387673,2.56920756,742.74,742.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476387973,2.56914726,742.73,742.59,10.66938]
["bitfinex-derivatives","ETHF0:USTF0",1609476388674,2.56858265,742.7,742.59,10.66938]
["bitfinex-derivatives","ETHF0:USTF0",1609476389076,2.56876184,742.71,742.59,10.66938]
["bitfinex-derivatives","ETHF0:USTF0",1609476389678,6.01438,742.6,742.59,10.66938]
["bitfinex-derivatives","ETHF0:USTF0",1609476389876,6.01438,742.6,742.59,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1609476392979,6.01438,742.6,742.43,9.43538]
["bitfinex-derivatives","ETHF0:USTF0",1609476393778,6.01438,742.6,742.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476394580,6.01438,742.6,742.59,9.19038]
["bitfinex-derivatives","ETHF0:USTF0",1609476407694,22.16198,742.6,742.59,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1609476408194,6.01438,742.6,741.93,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609476408493,15.0,742.59,741.92,14.78446515]
["bitfinex-derivatives","ETHF0:USTF0",1609476408895,108.1951,742.38,741.92,14.78446515]
["bitfinex-derivatives","ETHF0:USTF0",1609476409796,108.1951,742.38,742.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476410296,108.1951,742.38,742.08,10.67138]
["bitfinex-derivatives","ETHF0:USTF0",1609476411905,6.01438,742.09,742.08,10.67138]
["bitfinex-derivatives","ETHF0:USTF0",1609476412502,1.91744201,742.32,742.08,10.67138]
["bitfinex-derivatives","ETHF0:USTF0",1609476412703,1.91771168,742.35,742.08,10.67138]
["bitfinex-derivatives","ETHF0:USTF0",1609476413104,1.91824762,742.4,742.08,10.67138]
["bitfinex-derivatives","ETHF0:USTF0",1609476413404,1.9184709,742.41,742.08,10.67138]
["bitfinex-derivatives","ETHF0:USTF0",1609476413805,1.91841159,742.39,742.08,10.67138]
["bitfinex-derivatives","ETHF0:USTF0",1609476414005,6.01438,742.35,742.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476414305,6.01438,742.35,742.08,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1609476415209,6.01438,742.35,741.86,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1609476415606,6.01438,742.35,741.87,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1609476415906,6.01438,742.35,742.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476417909,6.01438,742.26,742.13,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1609476419910,6.01438,742.26,742.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476426817,6.01438,742.26,742.13,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1609476427217,6.01438,742.26,741.86,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1609476427416,6.01438,742.26,741.58,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609476427717,6.01438,742.26,741.65,17.6917]
["bitfinex-derivatives","ETHF0:USTF0",1609476427918,6.01438,742.05,741.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476429819,15.0,742.04,741.48,14.79260879]
["bitfinex-derivatives","ETHF0:USTF0",1609476430021,77.8607,741.94,741.48,17.87160879]
["bitfinex-derivatives","ETHF0:USTF0",1609476430424,6.01438,741.86,741.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476434826,90.274,742.04,741.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476435328,90.274,742.04,741.8,9.42038]
["bitfinex-derivatives","ETHF0:USTF0",1609476436427,90.274,742.04,741.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476438226,90.274,742.04,741.98,9.25938]
["bitfinex-derivatives","ETHF0:USTF0",1609476439529,0.03990673,741.99,741.98,9.25938]
["bitfinex-derivatives","ETHF0:USTF0",1609476444437,0.03990673,741.99,741.98,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1609476444937,0.03990673,741.99,741.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476445336,0.03990673,741.99,741.98,10.07438]
["bitfinex-derivatives","ETHF0:USTF0",1609476447141,0.03996039,742.13,741.98,10.07438]
["bitfinex-derivatives","ETHF0:USTF0",1609476449044,0.03996039,742.13,742.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476449643,0.03999642,742.14,742.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476452545,0.04000482,742.19,742.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476452946,0.04004239,742.32,742.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476453147,0.04004239,742.32,742.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476453549,0.04004239,742.32,742.31,9.35538]
["bitfinex-derivatives","ETHF0:USTF0",1609476454750,0.04001327,742.33,742.31,9.35538]
["bitfinex-derivatives","ETHF0:USTF0",1609476455650,0.04001384,742.34,742.31,9.35538]
["bitfinex-derivatives","ETHF0:USTF0",1609476457453,7.307e-05,742.43,742.31,9.35538]
["bitfinex-derivatives","ETHF0:USTF0",1609476459153,7.307e-05,742.43,742.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476459453,1.2804246,742.5,742.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476462561,6.01438,742.53,742.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476463059,6.01438,742.53,742.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476463260,6.01438,742.53,742.52,9.04538]
["bitfinex-derivatives","ETHF0:USTF0",1609476480982,6.01438,742.53,742.52,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1609476481183,6.01438,742.53,742.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476481383,6.01438,742.53,742.31,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1609476481585,15.0,742.52,742.31,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1609476481784,15.0,742.52,741.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609476481785,15.0,742.52,741.89,14.78495956]
["bitfinex-derivatives","ETHF0:USTF0",1609476481985,6.01438,742.53,741.89,14.78495956]
["bitfinex-derivatives","ETHF0:USTF0",1609476482184,6.01438,742.53,741.89,19.62695956]
["bitfinex-derivatives","ETHF0:USTF0",1609476483185,6.01438,742.22,742.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476488492,6.01438,742.22,741.89,19.62695956]
["bitfinex-derivatives","ETHF0:USTF0",1609476488693,6.01438,742.22,741.89,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1609476488894,6.01438,742.22,741.8,14.78724879]
["bitfinex-derivatives","ETHF0:USTF0",1609476489296,81.3627,742.3,698.43,0.13333333]
["bitfinex-derivatives","ETHF0:USTF0",1609476489297,96.3627,742.3,741.7,14.78813635]
["bitfinex-derivatives","ETHF0:USTF0",1609476489495,96.3627,742.3,741.86,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609476490995,81.3627,742.3,741.86,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609476491199,81.3627,742.3,741.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476491397,15.0,742.29,741.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476492500,96.3627,742.3,741.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476492900,1.27812069,742.29,741.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476493400,6.01438,742.22,742.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476502917,1.27895067,742.42,742.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476503114,1.27895067,742.42,742.13,10.01538]
["bitfinex-derivatives","ETHF0:USTF0",1609476503316,6.01438,742.39,742.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476505717,6.01438,742.39,742.13,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1609476505917,16.0225,742.38,742.13,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1609476507521,16.0225,742.38,742.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476509423,6.01438,742.19,742.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476515731,16.0225,742.38,742.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476517434,6.01438,742.37,742.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476522438,16.0225,742.38,742.3,10.11538]
["bitfinex-derivatives","ETHF0:USTF0",1609476523640,6.01438,742.31,742.3,10.11538]
["bitfinex-derivatives","ETHF0:USTF0",1609476528446,0.15981144,742.34,742.3,10.11538]
["bitfinex-derivatives","ETHF0:USTF0",1609476533755,0.1598471,742.36,742.3,10.11538]
["bitfinex-derivatives","ETHF0:USTF0",1609476534156,16.182681,742.38,742.3,10.11538]
["bitfinex-derivatives","ETHF0:USTF0",1609476541765,95.8092,742.31,742.3,10.11538]
["bitfinex-derivatives","ETHF0:USTF0",1609476543167,6.17450394,742.43,742.3,10.11538]
["bitfinex-derivatives","ETHF0:USTF0",1609476543569,0.16000044,742.32,742.3,10.11538]
["bitfinex-derivatives","ETHF0:USTF0",1609476545568,0.16001275,742.34,742.3,10.11538]
["bitfinex-derivatives","ETHF0:USTF0",1609476546472,6.01438,742.35,742.3,10.11538]
["bitfinex-derivatives","ETHF0:USTF0",1609476547872,6.01438,742.35,742.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1609476548373,109.3859,742.31,742.13,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1609476548774,109.3859,742.31,741.86,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609476548976,109.3859,742.31,741.77,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609476549675,6.01438,742.24,742.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476552677,16.0421,742.23,742.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476558682,16.0421,742.23,741.68,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609476558983,6.01438,742.24,741.68,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609476559184,77.4985,742.12,741.68,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1609476559783,6.01438,742.03,741.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476570696,82.042,742.02,741.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476572000,6.01438,741.95,741.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476574101,16.83778,741.95,741.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476577810,16.83778,741.95,741.68,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1609476578208,16.83778,741.95,741.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476578709,16.83778,741.95,741.84,9.71138]
["bitfinex-derivatives","ETHF0:USTF0",1609476580209,16.83778,741.95,741.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476580610,16.83778,741.95,741.84,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1609476580611,10.8234,741.95,741.84,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1609476581910,0.15984518,742.08,741.84,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1609476582111,0.15987438,742.1,741.84,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1609476582313,0.15987438,742.1,742.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476582612,6.01438,742.16,742.07,10.85838]
["bitfinex-derivatives","ETHF0:USTF0",1609476582613,0.15987758,742.11,742.07,10.85838]
["bitfinex-derivatives","ETHF0:USTF0",1609476583314,6.01438,742.16,742.07,10.85838]
["bitfinex-derivatives","ETHF0:USTF0",1609476590321,6.01438,742.16,742.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476599931,6.01438,742.16,742.07,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1609476600431,6.01438,742.08,742.07,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1609476600934,6.01438,742.08,742.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476602432,0.79972571,742.19,742.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476603635,0.79972571,742.19,742.1,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1609476604434,0.79972571,742.19,742.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476605638,0.79972571,742.19,742.18,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476607040,6.01438,742.54,742.18,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476607041,0.79949273,742.21,742.18,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476607542,0.16027574,742.47,742.18,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476607740,7.574e-05,742.47,742.18,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476607941,6.01438,742.54,742.18,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476608540,6.01438,742.54,742.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476624767,0.79999208,742.61,742.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476625067,0.79999208,742.61,742.54,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609476625470,0.80021817,742.6,742.54,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609476626673,0.80114311,742.79,742.54,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609476627075,0.80167449,742.88,742.54,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609476627372,0.80167449,742.88,742.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476631478,0.80167449,742.88,742.75,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1609476632284,6.01438,742.92,742.75,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1609476632285,6.81704414,742.92,742.75,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1609476632481,6.81704414,742.92,742.53,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1609476632783,0.80225633,742.85,742.53,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1609476633284,0.80225633,742.85,742.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476636185,0.80235013,742.87,742.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476636585,0.80286823,742.84,742.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476637186,1.28447371,742.87,742.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476637789,1.28439168,742.86,742.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476641290,6.01438,742.92,742.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476641291,1.28418862,742.85,742.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476641493,1.28439248,742.86,742.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476643293,6.01438,742.84,742.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476643598,6.01438,742.84,742.78,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1609476643798,6.01438,742.84,742.46,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1609476644298,6.01438,742.84,742.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609476644698,6.01438,742.84,742.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609476645301,6.01438,742.84,742.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476645601,6.01438,742.84,742.72,9.12438]
["bitfinex-derivatives","ETHF0:USTF0",1609476647101,0.80267667,742.8,742.72,9.12438]
["bitfinex-derivatives","ETHF0:USTF0",1609476648805,0.80294637,742.79,742.72,9.12438]
["bitfinex-derivatives","ETHF0:USTF0",1609476649504,6.01438,742.73,742.72,9.12438]
["bitfinex-derivatives","ETHF0:USTF0",1609476653912,6.01438,742.73,742.72,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609476654110,6.01438,742.73,742.1,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1609476654310,81.3382,742.68,742.1,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1609476654610,81.3382,742.68,742.09,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1609476655511,81.3382,742.68,742.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476655711,0.80273444,742.74,742.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476655911,254.30424497,764.0,742.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476655912,0.80268053,742.73,742.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476660216,0.80268053,742.73,742.3,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1609476660518,0.80234133,742.71,742.3,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1609476661820,0.80234133,742.71,742.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476662222,6.81734455,742.8,742.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476663821,6.81734455,742.8,742.63,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1609476664323,0.8029426,742.79,742.63,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1609476665825,0.8029426,742.79,742.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476667425,100.1355,743.08,742.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476667426,0.8030077,742.81,742.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476667726,0.80365333,742.93,742.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476667926,0.80365333,742.93,742.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476668127,6.01438,742.94,742.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476670931,6.01438,742.94,742.63,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1609476671332,6.01438,742.94,742.29,17.6864]
["bitfinex-derivatives","ETHF0:USTF0",1609476671831,6.01438,742.94,742.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476672634,0.80392986,742.93,742.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476673134,6.01438,742.94,742.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476673334,6.01438,742.94,742.68,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1609476673535,0.80359667,742.86,742.68,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1609476673939,0.80359667,742.86,742.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476673940,6.01438,742.73,742.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476674436,6.01438,742.73,742.68,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1609476674636,105.5338,742.69,742.68,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1609476676139,6.01438,742.73,742.68,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1609476677339,6.01438,742.73,742.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476677839,6.01438,742.73,742.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476678440,6.81731226,742.73,742.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476678939,6.01438,742.73,742.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476679841,6.01438,742.73,742.67,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609476683249,6.01438,742.73,742.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476683948,6.01438,742.57,742.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476692965,80.3977,742.56,742.09,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1609476694271,6.01438,742.36,742.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476695968,80.3977,742.56,742.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476696169,6.01438,742.44,742.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476696371,6.01438,742.44,742.3,8.97638]
["bitfinex-derivatives","ETHF0:USTF0",1609476698074,6.01438,742.44,742.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476698473,0.40120012,742.57,742.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476698474,0.08023398,742.49,742.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476702774,6.01438,742.61,742.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476702775,0.0802411,742.52,742.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476703175,6.01438,742.61,742.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476703176,0.08029578,742.6,742.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476704075,0.08029578,742.6,742.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476704475,0.08029578,742.6,742.59,10.85038]
["bitfinex-derivatives","ETHF0:USTF0",1609476707282,0.08032382,742.65,742.59,10.85038]
["bitfinex-derivatives","ETHF0:USTF0",1609476708383,0.08032382,742.65,742.59,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1609476708783,0.08031162,742.62,742.59,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1609476709985,0.08030407,742.61,742.59,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1609476710187,0.08030407,742.61,742.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476714390,0.08029563,742.6,742.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476716096,0.08029563,742.6,742.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476716293,6.01438,742.55,742.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476717594,79.9076,742.49,742.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476718995,6.09464916,742.55,742.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476723603,6.09464916,742.55,742.48,9.57438]
["bitfinex-derivatives","ETHF0:USTF0",1609476726006,0.08026916,742.55,742.48,9.57438]
["bitfinex-derivatives","ETHF0:USTF0",1609476732217,6.01438,742.5,742.48,9.57438]
["bitfinex-derivatives","ETHF0:USTF0",1609476737921,0.08017626,742.49,742.48,9.57438]
["bitfinex-derivatives","ETHF0:USTF0",1609476740524,6.01438,742.5,742.48,9.57438]
["bitfinex-derivatives","ETHF0:USTF0",1609476741024,6.09458439,742.5,742.48,9.57438]
["bitfinex-derivatives","ETHF0:USTF0",1609476743832,6.01438,742.5,742.48,9.57438]
["bitfinex-derivatives","ETHF0:USTF0",1609476744333,6.09458902,742.5,742.48,9.57438]
["bitfinex-derivatives","ETHF0:USTF0",1609476745331,6.01438,742.5,742.48,9.57438]
["bitfinex-derivatives","ETHF0:USTF0",1609476746833,6.09457759,742.5,742.48,9.57438]
["bitfinex-derivatives","ETHF0:USTF0",1609476749940,13.7142,742.49,742.48,9.57438]
["bitfinex-derivatives","ETHF0:USTF0",1609476750139,13.7142,742.49,742.48,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609476750340,6.09457759,742.5,742.3,8.97638]
["bitfinex-derivatives","ETHF0:USTF0",1609476750539,102.9929,742.31,742.3,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609476750740,102.9929,742.31,741.95,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609476752341,0.80187925,742.56,741.95,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609476752342,6.01438,742.17,742.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476755247,6.01438,742.17,741.89,14.783237]
["bitfinex-derivatives","ETHF0:USTF0",1609476755848,99.8535,742.12,741.89,14.783237]
["bitfinex-derivatives","ETHF0:USTF0",1609476756248,99.8535,742.12,742.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476756848,99.8535,742.12,742.06,10.42638]
["bitfinex-derivatives","ETHF0:USTF0",1609476762158,6.01438,742.13,742.06,10.42638]
["bitfinex-derivatives","ETHF0:USTF0",1609476763258,100.8199,742.26,742.06,10.42638]
["bitfinex-derivatives","ETHF0:USTF0",1609476764660,6.01438,742.24,742.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476770464,100.8199,742.26,742.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476783590,6.01438,742.4,742.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476784191,97.70127081,742.44,742.07,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609476785694,97.70127081,742.44,742.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476790398,97.70127081,742.44,742.22,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1609476791298,97.70127081,742.44,742.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609476791500,97.70127081,742.44,742.08,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1609476791699,97.70127081,742.44,742.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609476791899,97.70127081,742.44,742.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476802018,97.6611,742.44,742.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476803817,0.12064865,742.52,742.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476806120,0.12064865,742.52,742.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476806522,0.16084918,742.54,742.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476806926,0.12070975,742.62,742.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476808025,0.12070975,742.62,742.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476809325,102.15290975,742.62,742.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476809524,102.15290975,742.62,742.47,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1609476810226,102.15290975,742.62,742.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476811426,102.0322,742.62,742.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476812027,6.01438,742.6,742.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476816634,6.01438,742.6,742.47,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1609476816833,6.01438,742.6,742.23,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1609476817233,6.01438,742.6,742.08,14.77811374]
["bitfinex-derivatives","ETHF0:USTF0",1609476817733,94.3167,742.54,742.08,14.77811374]
["bitfinex-derivatives","ETHF0:USTF0",1609476817935,6.01438,742.6,742.08,14.77811374]
["bitfinex-derivatives","ETHF0:USTF0",1609476818134,6.01438,742.46,742.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476824340,87.58788,742.46,742.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476829344,87.58788,742.46,742.4,10.20938]
["bitfinex-derivatives","ETHF0:USTF0",1609476832256,81.5735,742.46,742.4,10.20938]
["bitfinex-derivatives","ETHF0:USTF0",1609476837658,6.01438,742.54,742.4,10.20938]
["bitfinex-derivatives","ETHF0:USTF0",1609476838156,6.01438,742.54,742.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476841561,6.13567751,742.54,742.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476842063,6.29746504,742.54,742.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476842263,0.12133257,742.53,742.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476843166,6.13570482,742.54,742.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476845767,0.12138818,742.53,742.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476848372,0.12138818,742.53,742.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1609476848572,0.12138818,742.53,742.29,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1609476849175,0.12138818,742.53,742.1,17.6545]
["bitfinex-derivatives","ETHF0:USTF0",1609476850875,0.12138818,742.53,742.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476851677,0.40462727,742.57,742.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476851678,0.12135583,742.57,742.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476852175,0.28315228,742.57,742.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476854481,0.1212175,742.56,742.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476864294,6.13534067,742.57,742.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476864894,0.12093615,742.54,742.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476866699,0.12081321,742.55,742.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476867498,0.12081321,742.55,742.51,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1609476867899,0.12081321,742.55,742.1,17.6545]
["bitfinex-derivatives","ETHF0:USTF0",1609476869001,0.12081321,742.55,742.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476869502,0.12081321,742.55,742.54,10.36338]
["bitfinex-derivatives","ETHF0:USTF0",1609476869801,14.75151321,742.55,742.54,10.36338]
["bitfinex-derivatives","ETHF0:USTF0",1609476871006,20.64508,742.55,742.54,10.36338]
["bitfinex-derivatives","ETHF0:USTF0",1609476871204,35.64508,742.55,742.54,10.36338]
["bitfinex-derivatives","ETHF0:USTF0",1609476872104,20.64508,742.55,742.54,10.36338]
["bitfinex-derivatives","ETHF0:USTF0",1609476876808,35.64508,742.55,742.54,10.36338]
["bitfinex-derivatives","ETHF0:USTF0",1609476877808,20.64508,742.55,742.54,10.36338]
["bitfinex-derivatives","ETHF0:USTF0",1609476880213,6.01438,742.55,742.54,10.36338]
["bitfinex-derivatives","ETHF0:USTF0",1609476880511,0.80564372,742.56,742.54,10.36338]
["bitfinex-derivatives","ETHF0:USTF0",1609476883313,0.80554398,742.55,742.54,10.36338]
["bitfinex-derivatives","ETHF0:USTF0",1609476884912,13.77144398,742.55,742.54,10.36338]
["bitfinex-derivatives","ETHF0:USTF0",1609476885313,19.78582398,742.55,742.54,10.36338]
["bitfinex-derivatives","ETHF0:USTF0",1609476889619,19.10130178,742.55,742.54,10.36338]
["bitfinex-derivatives","ETHF0:USTF0",1609476890217,18.98028,742.55,742.54,10.36338]
["bitfinex-derivatives","ETHF0:USTF0",1609476896129,21.69388,742.55,742.54,10.36338]
["bitfinex-derivatives","ETHF0:USTF0",1609476896328,18.98028,742.55,742.54,10.36338]
["bitfinex-derivatives","ETHF0:USTF0",1609476897333,12.9659,742.55,742.54,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1609476897931,12.9659,742.55,742.54,10.36338]
["bitfinex-derivatives","ETHF0:USTF0",1609476897932,18.98028,742.55,742.54,10.36338]
["bitfinex-derivatives","ETHF0:USTF0",1609476898132,18.98028,742.55,742.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476898733,18.98028,742.55,742.54,10.50738]
["bitfinex-derivatives","ETHF0:USTF0",1609476901238,18.98028,742.55,742.54,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1609476904238,18.98028,742.55,742.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476906642,18.96015817,742.55,742.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476907242,0.8059488,742.54,742.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476907441,0.8059488,742.54,742.08,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609476908041,0.8059488,742.54,742.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476908341,0.8059488,742.54,742.53,10.49538]
["bitfinex-derivatives","ETHF0:USTF0",1609476909245,12.94577817,742.55,742.53,10.49538]
["bitfinex-derivatives","ETHF0:USTF0",1609476910047,6.01438,742.54,742.53,10.49538]
["bitfinex-derivatives","ETHF0:USTF0",1609476912249,12.94577817,742.55,742.53,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1609476912753,12.94577817,742.55,742.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476914355,1.28656674,742.58,742.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476922165,112.0478,742.55,742.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476925968,7.30094674,742.58,742.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1609476926168,91.9431,742.36,742.35,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1609476926368,91.9431,742.36,742.27,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609476926869,91.9431,742.36,742.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476928272,1.28656674,742.58,742.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476929072,6.01438,742.5,742.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476935182,6.01438,742.5,742.27,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609476935483,6.01438,742.5,742.07,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609476936985,6.01438,742.5,742.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476943002,0.40209952,742.47,742.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476950009,6.01438,742.5,742.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476950010,0.40307287,742.48,742.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476951709,0.40304562,742.47,742.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476952108,0.40286749,742.48,742.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476954112,0.40286038,742.47,742.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476955012,0.40291409,742.48,742.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476960217,0.40278701,742.49,742.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476960619,0.16112161,742.46,742.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476965327,6.41718403,742.5,742.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476965328,0.16107141,742.47,742.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476967133,0.16107782,742.48,742.4,2.6763]
["bitfinex-derivatives","ETHF0:USTF0",1609476967531,0.12072811,742.45,742.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609476967733,0.12072811,742.45,742.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476968633,0.12069469,742.46,742.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476971239,0.12069469,742.46,742.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609476971940,0.12069469,742.46,742.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476976845,0.12069469,742.46,742.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609476978247,0.12069469,742.46,742.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476978747,0.16088916,742.46,742.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476981553,0.16088339,742.47,742.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476984360,0.16088339,742.47,742.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476984761,0.16088339,742.47,742.29,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1609476984961,84.1893,742.33,742.29,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1609476985260,0.16088339,742.47,741.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609476985459,84.6261,742.28,741.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609476985861,84.6261,742.28,741.89,14.78283773]
["bitfinex-derivatives","ETHF0:USTF0",1609476986362,84.6261,742.28,742.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476986564,84.6261,742.28,741.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609476986761,0.16088339,742.47,741.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609476986961,91.9063,742.15,741.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609476988560,0.16088339,742.47,741.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609476988561,6.01438,742.24,742.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609476992766,91.3071,742.27,742.06,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1609476993266,6.01438,742.21,742.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477008988,0.12086232,742.23,742.06,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1609477009186,0.12086232,742.23,741.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609477009588,6.01438,742.15,742.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477014790,20.48738,742.15,742.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477016392,20.48738,742.15,741.84,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1609477016693,104.832,741.85,741.69,14.78646632]
["bitfinex-derivatives","ETHF0:USTF0",1609477016893,21.01438,742.15,741.69,14.78646632]
["bitfinex-derivatives","ETHF0:USTF0",1609477017091,107.1464,741.9,741.69,14.78646632]
["bitfinex-derivatives","ETHF0:USTF0",1609477017294,107.1464,741.9,741.69,18.62246632]
["bitfinex-derivatives","ETHF0:USTF0",1609477017693,15.0,742.15,741.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477017892,15.0,742.14,741.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477018992,15.0,742.16,741.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477019594,107.22618,741.89,741.84,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1609477019794,15.0,741.88,741.69,18.62246632]
["bitfinex-derivatives","ETHF0:USTF0",1609477019995,80.6186,741.85,741.69,14.78646632]
["bitfinex-derivatives","ETHF0:USTF0",1609477020195,15.0,741.84,741.69,14.78646632]
["bitfinex-derivatives","ETHF0:USTF0",1609477020397,18.994,741.84,741.69,14.78646632]
["bitfinex-derivatives","ETHF0:USTF0",1609477021501,3.994,741.84,741.69,14.78646632]
["bitfinex-derivatives","ETHF0:USTF0",1609477021699,6.01438,741.7,741.68,14.80223116]
["bitfinex-derivatives","ETHF0:USTF0",1609477022299,95.0076,741.69,741.68,14.80223116]
["bitfinex-derivatives","ETHF0:USTF0",1609477022698,99.1746,741.69,741.68,14.80223116]
["bitfinex-derivatives","ETHF0:USTF0",1609477023599,99.1746,741.69,741.68,14.46503116]
["bitfinex-derivatives","ETHF0:USTF0",1609477024101,104.10850033,741.69,741.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477024504,0.04008022,741.44,741.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477024901,0.04008022,741.44,740.82,18.09096786]
["bitfinex-derivatives","ETHF0:USTF0",1609477025101,95.1349,741.16,740.82,18.09096786]
["bitfinex-derivatives","ETHF0:USTF0",1609477025602,94.6266,741.16,740.82,18.09096786]
["bitfinex-derivatives","ETHF0:USTF0",1609477025802,94.6266,741.16,741.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477026303,6.01438,741.29,741.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477027206,118.36138,741.29,741.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477027705,0.04008022,741.44,741.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477027906,0.04008022,741.44,741.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477029811,0.04008022,741.44,741.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477032416,0.04008022,741.44,741.26,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1609477033115,15.5392,741.43,741.26,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1609477033515,83.2709,741.32,741.26,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1609477034016,6.01438,741.27,741.26,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1609477034417,84.10058,741.27,741.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477035217,6.01438,741.27,741.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477037420,107.9775,741.35,741.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477038020,0.04008022,741.44,741.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477039421,95.67298022,741.44,741.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477039621,95.67298022,741.44,741.33,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1609477039921,95.67298022,741.44,741.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477041225,0.04008022,741.44,741.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477041926,0.04008022,741.44,741.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477042928,0.04001773,741.49,741.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477043526,0.04003472,741.51,741.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477044027,0.04004227,741.54,741.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477044328,83.48894227,741.54,741.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477045632,0.04004227,741.54,741.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477046832,0.04004227,741.54,741.53,10.63838]
["bitfinex-derivatives","ETHF0:USTF0",1609477048942,0.04010678,741.67,741.53,10.63838]
["bitfinex-derivatives","ETHF0:USTF0",1609477049439,0.12044244,741.78,741.53,10.63838]
["bitfinex-derivatives","ETHF0:USTF0",1609477050037,98.7837,741.68,741.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477051338,98.7837,741.68,741.53,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1609477052039,98.7837,741.68,741.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477052841,98.7837,741.68,741.53,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1609477053040,98.7837,741.68,741.33,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1609477053441,98.7837,741.68,741.04,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609477053840,98.7837,741.68,741.12,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1609477054041,98.7837,741.68,741.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477054241,0.12044244,741.78,741.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477055444,0.04016379,741.76,741.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477055845,0.040134,741.6,741.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477056344,0.04013934,741.62,741.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477058048,0.08027868,741.63,741.51,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609477058049,118.50458,741.59,741.51,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609477059648,118.50458,741.59,741.11,18.02853891]
["bitfinex-derivatives","ETHF0:USTF0",1609477060148,6.01438,741.42,741.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477062150,15.6691,741.4,741.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477063154,6.01438,741.42,741.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477063555,88.6568,741.41,741.32,10.80238]
["bitfinex-derivatives","ETHF0:USTF0",1609477064157,88.6568,741.41,741.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477066358,0.1204143,741.61,741.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477066558,107.4938,742.02,741.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477066760,6.2e-05,741.73,741.4,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477066961,107.4938,742.02,741.4,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477067360,5.49482879,741.84,741.4,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477067659,1.92662879,741.84,741.4,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477068060,1.92553567,741.78,741.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477068360,1.92553567,741.78,741.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477068560,6.01438,741.91,741.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477069961,1.92815235,741.97,741.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477070162,4.122,741.99,741.67,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1609477070163,1.92831123,741.98,741.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477071262,4.93136295,741.98,741.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477072070,10.13638,741.99,741.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477072266,10.13638,741.99,741.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477072564,6.01438,741.99,741.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477072864,1.9298273,742.07,741.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477073465,1.9297748,742.08,741.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477073865,1.92993846,742.09,741.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477074465,6.01438,741.99,741.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477079171,1.92980799,742.08,741.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477080572,1.92980799,742.08,742.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477083576,1.93005195,742.1,742.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477084076,6.01438,742.11,742.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477084576,6.01438,742.11,741.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477086478,6.01438,742.11,742.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477087279,19.24238,742.11,742.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477088781,6.01438,742.11,741.67,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1609477089481,6.01438,742.11,741.65,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1609477089884,10.94506429,742.11,741.65,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1609477090181,10.94506429,742.11,741.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609477090382,1.92713818,742.14,741.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609477090581,1.92713818,742.14,742.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477091286,6.01438,742.29,742.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477091287,1.92790308,742.26,742.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477091986,6.01438,742.29,742.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477092686,6.01438,742.29,742.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477092887,1.92965387,742.4,742.28,10.64838]
["bitfinex-derivatives","ETHF0:USTF0",1609477094586,1.92965387,742.4,742.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477095993,1.92996956,742.43,742.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477096294,1.93025661,742.45,742.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477097993,111.0961,742.44,742.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477098692,6.01438,742.4,742.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477100094,6.01438,742.4,742.28,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1609477100296,6.01438,742.4,742.04,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1609477100498,6.01438,742.4,741.69,14.78678027]
["bitfinex-derivatives","ETHF0:USTF0",1609477100696,6.01438,742.22,742.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477105202,1.93025661,742.45,742.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477105402,1.93025661,742.45,742.2,10.92738]
["bitfinex-derivatives","ETHF0:USTF0",1609477106902,1.93025661,742.45,742.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477109809,6.01438,742.47,742.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477110908,2.57312741,742.45,742.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477115113,6.86044954,742.46,742.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477117512,1.93080975,742.45,742.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477131634,1.93080975,742.45,742.44,8.72348]
["bitfinex-derivatives","ETHF0:USTF0",1609477131834,1.93080975,742.45,742.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477141852,1.93080975,742.45,742.4,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1609477142051,1.93080975,742.45,742.2,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1609477142451,1.93080975,742.45,741.66,19.851]
["bitfinex-derivatives","ETHF0:USTF0",1609477142855,1.93080975,742.45,741.71,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609477143456,6.01438,742.23,742.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477146861,6.01438,742.23,741.77,14.78701041]
["bitfinex-derivatives","ETHF0:USTF0",1609477147462,6.01438,742.14,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477149369,1.92919205,742.34,741.71,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609477149667,6.01438,742.12,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477173104,8.21642804,742.36,741.7,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1609477173105,1.93079176,742.29,741.7,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1609477174109,1.93079176,742.29,741.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609477174309,1.9308882,742.3,741.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609477174609,1.93099838,742.31,742.05,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1609477175009,1.93099838,742.31,742.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477175210,1.93092247,742.3,742.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477176013,6.8605484,742.3,741.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609477176517,1.93085207,742.29,741.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609477176814,1.93085207,742.29,742.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477177816,1.93085207,742.29,742.04,9.66238]
["bitfinex-derivatives","ETHF0:USTF0",1609477178717,6.01438,742.05,742.04,9.66238]
["bitfinex-derivatives","ETHF0:USTF0",1609477194333,18.35338,742.05,742.04,9.66238]
["bitfinex-derivatives","ETHF0:USTF0",1609477194532,6.01438,742.05,741.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609477194732,78.3043,741.96,741.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609477194934,6.01438,741.86,741.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477200139,92.4288,742.09,741.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477200939,6.01438,741.99,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477201639,1.28697599,742.14,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477201839,1.28697599,742.14,741.95,9.74138]
["bitfinex-derivatives","ETHF0:USTF0",1609477202441,1.28674167,742.25,741.95,9.74138]
["bitfinex-derivatives","ETHF0:USTF0",1609477202939,6.01438,742.27,742.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477203139,6.01438,742.27,742.21,10.59038]
["bitfinex-derivatives","ETHF0:USTF0",1609477203939,4.88528,742.27,742.21,10.59038]
["bitfinex-derivatives","ETHF0:USTF0",1609477204138,1.93062066,742.37,742.21,10.59038]
["bitfinex-derivatives","ETHF0:USTF0",1609477205040,1.93062066,742.37,742.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477205642,1.93062066,742.37,742.36,9.26438]
["bitfinex-derivatives","ETHF0:USTF0",1609477207545,7.94317727,742.38,742.36,9.26438]
["bitfinex-derivatives","ETHF0:USTF0",1609477208145,6.01438,742.38,742.36,9.26438]
["bitfinex-derivatives","ETHF0:USTF0",1609477217651,1.93043781,742.61,742.36,9.26438]
["bitfinex-derivatives","ETHF0:USTF0",1609477217854,1.93043781,742.61,742.37,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609477218354,1.92964706,742.72,742.37,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609477218955,1.92964706,742.72,742.36,9.26438]
["bitfinex-derivatives","ETHF0:USTF0",1609477219156,6.01438,742.58,742.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477219556,6.01438,742.58,742.21,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1609477219557,82.6928,742.53,742.21,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1609477219758,82.6928,742.53,742.08,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1609477221160,1.93067631,742.79,742.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477221459,16.93067631,742.79,742.03,14.78170205]
["bitfinex-derivatives","ETHF0:USTF0",1609477221662,1.92910464,742.65,741.96,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609477221859,106.5825,742.49,741.96,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609477222059,15.0,742.48,741.96,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609477223060,15.0,742.47,741.95,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1609477223562,80.4479,741.96,741.85,14.78390219]
["bitfinex-derivatives","ETHF0:USTF0",1609477223860,80.4479,741.96,741.85,17.94490219]
["bitfinex-derivatives","ETHF0:USTF0",1609477224262,80.4479,741.96,741.85,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1609477224562,15.0,741.95,741.85,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1609477224762,80.4479,741.96,741.85,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1609477225162,6.01438,741.86,741.85,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1609477226064,20.99138,741.86,741.85,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1609477229267,6.01438,741.71,741.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477229467,14.977,741.86,741.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477231372,14.977,741.86,741.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477231868,14.977,741.86,741.83,10.11238]
["bitfinex-derivatives","ETHF0:USTF0",1609477232872,1.92399816,742.19,741.83,10.11238]
["bitfinex-derivatives","ETHF0:USTF0",1609477233174,1.92369479,742.2,741.83,10.11238]
["bitfinex-derivatives","ETHF0:USTF0",1609477233372,1.92369479,742.2,742.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477233573,1.92369479,742.2,742.12,10.22238]
["bitfinex-derivatives","ETHF0:USTF0",1609477233775,1.92608732,742.4,742.12,10.22238]
["bitfinex-derivatives","ETHF0:USTF0",1609477235276,6.01438,742.13,742.12,10.22238]
["bitfinex-derivatives","ETHF0:USTF0",1609477236480,1.92608732,742.4,742.12,10.22238]
["bitfinex-derivatives","ETHF0:USTF0",1609477236881,1.92618777,742.42,742.12,10.22238]
["bitfinex-derivatives","ETHF0:USTF0",1609477237380,6.01438,742.13,742.12,10.22238]
["bitfinex-derivatives","ETHF0:USTF0",1609477237984,77.8364,742.4,742.12,10.22238]
["bitfinex-derivatives","ETHF0:USTF0",1609477239387,6.01438,742.3,742.12,10.22238]
["bitfinex-derivatives","ETHF0:USTF0",1609477241388,6.01438,742.3,741.84,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609477241587,6.01438,742.13,742.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477242590,77.8364,742.4,742.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477242789,77.8364,742.4,742.0,10.17038]
["bitfinex-derivatives","ETHF0:USTF0",1609477243491,6.01438,742.02,742.0,10.17038]
["bitfinex-derivatives","ETHF0:USTF0",1609477243691,77.8364,742.4,742.0,10.17038]
["bitfinex-derivatives","ETHF0:USTF0",1609477245694,77.8364,742.4,742.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477247195,0.16076012,742.3,742.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477247793,6.01438,742.14,742.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477249096,0.16082117,742.34,742.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477249696,6.01438,742.27,742.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477252504,0.16087003,742.34,742.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477253605,0.16087003,742.34,742.13,8.72188]
["bitfinex-derivatives","ETHF0:USTF0",1609477253807,0.16087003,742.34,742.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477254006,0.16087003,742.34,742.33,9.08538]
["bitfinex-derivatives","ETHF0:USTF0",1609477254607,6.01438,742.35,742.33,9.08538]
["bitfinex-derivatives","ETHF0:USTF0",1609477263021,0.16105936,742.45,742.33,11.79358]
["bitfinex-derivatives","ETHF0:USTF0",1609477264020,0.16105936,742.45,742.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477266125,0.16125316,742.55,742.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477266725,0.16136995,742.57,742.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477267926,0.16136995,742.57,742.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477268530,0.16138927,742.58,742.56,9.79938]
["bitfinex-derivatives","ETHF0:USTF0",1609477272536,6.01438,742.67,742.56,9.79938]
["bitfinex-derivatives","ETHF0:USTF0",1609477272537,0.16150299,742.6,742.56,9.79938]
["bitfinex-derivatives","ETHF0:USTF0",1609477272835,0.16149668,742.59,742.56,9.79938]
["bitfinex-derivatives","ETHF0:USTF0",1609477274038,0.16149668,742.59,742.56,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609477274437,0.16149668,742.59,742.33,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1609477275341,0.16149668,742.59,742.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477275539,0.16149668,742.59,742.58,10.08138]
["bitfinex-derivatives","ETHF0:USTF0",1609477277640,0.16149724,742.6,742.58,10.08138]
["bitfinex-derivatives","ETHF0:USTF0",1609477279342,6.01438,742.59,742.58,10.08138]
["bitfinex-derivatives","ETHF0:USTF0",1609477281845,0.16149724,742.6,742.58,10.08138]
["bitfinex-derivatives","ETHF0:USTF0",1609477283047,0.80770139,742.65,742.58,10.08138]
["bitfinex-derivatives","ETHF0:USTF0",1609477283447,6.01438,742.62,742.58,10.08138]
["bitfinex-derivatives","ETHF0:USTF0",1609477284549,0.80770139,742.65,742.58,10.08138]
["bitfinex-derivatives","ETHF0:USTF0",1609477286749,0.16163392,742.68,742.58,10.08138]
["bitfinex-derivatives","ETHF0:USTF0",1609477287450,6.01438,742.59,742.58,10.08138]
["bitfinex-derivatives","ETHF0:USTF0",1609477289858,0.16163392,742.68,742.58,10.08138]
["bitfinex-derivatives","ETHF0:USTF0",1609477291461,0.16163392,742.68,742.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477293565,6.17601392,742.68,742.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477293864,0.16163392,742.68,742.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477298268,0.16163392,742.68,742.58,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1609477298468,76.2893,742.67,742.33,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1609477298870,76.2893,742.67,742.12,14.77777706]
["bitfinex-derivatives","ETHF0:USTF0",1609477299273,0.16163392,742.68,742.12,14.77777706]
["bitfinex-derivatives","ETHF0:USTF0",1609477299471,105.8114,742.62,742.12,14.77777706]
["bitfinex-derivatives","ETHF0:USTF0",1609477299770,105.8114,742.62,742.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477299972,0.16143723,742.5,742.45,10.80938]
["bitfinex-derivatives","ETHF0:USTF0",1609477301575,6.01438,742.46,742.45,10.80938]
["bitfinex-derivatives","ETHF0:USTF0",1609477302073,6.01438,742.46,742.45,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1609477305275,6.01438,742.46,742.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477305574,6.01438,742.35,742.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477309275,6.01438,742.35,741.95,14.78100958]
["bitfinex-derivatives","ETHF0:USTF0",1609477309579,6.01438,742.35,741.92,14.78128013]
["bitfinex-derivatives","ETHF0:USTF0",1609477309776,100.6474,742.37,742.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477310377,100.6474,742.37,742.28,9.87838]
["bitfinex-derivatives","ETHF0:USTF0",1609477311777,6.01438,742.29,742.28,9.87838]
["bitfinex-derivatives","ETHF0:USTF0",1609477313378,6.01438,742.29,742.28,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1609477313579,17.91028,742.29,742.28,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1609477315480,17.91028,742.29,742.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477315681,17.91028,742.29,741.91,14.78136709]
["bitfinex-derivatives","ETHF0:USTF0",1609477315980,6.01438,742.09,741.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477317784,6.01438,741.99,741.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477318187,93.8999,742.19,741.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477318484,93.8999,742.19,741.98,10.10038]
["bitfinex-derivatives","ETHF0:USTF0",1609477319386,0.24313542,742.45,741.98,10.10038]
["bitfinex-derivatives","ETHF0:USTF0",1609477319587,0.24336355,742.31,741.98,10.10038]
["bitfinex-derivatives","ETHF0:USTF0",1609477319787,6.01438,742.27,742.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477325592,6.01438,742.27,741.99,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609477325994,77.5571,742.31,742.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477326193,77.5571,742.31,741.98,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1609477326593,77.5571,742.31,741.84,14.7841733]
["bitfinex-derivatives","ETHF0:USTF0",1609477327896,6.01438,742.04,742.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477330898,6.01438,742.04,741.74,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1609477331998,6.01438,742.04,742.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477332299,6.01438,742.04,742.03,10.82638]
["bitfinex-derivatives","ETHF0:USTF0",1609477332698,6.01438,742.04,742.03,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1609477332999,19.50848,742.04,742.03,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1609477337405,19.50848,742.04,741.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477340205,6.01438,742.04,741.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477340505,0.24295157,742.15,741.96,9.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609477341005,104.0961,742.08,741.96,9.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609477342206,6.01438,741.97,741.96,9.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609477342808,6.01438,741.97,741.96,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1609477343410,21.76698,741.97,741.96,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1609477345909,21.76698,741.97,741.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477346111,6.01438,741.87,741.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477350819,106.9228,741.83,741.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477351519,6.01438,741.87,741.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477352219,6.01438,741.87,741.82,10.34438]
["bitfinex-derivatives","ETHF0:USTF0",1609477352918,5.17638,741.87,741.82,10.34438]
["bitfinex-derivatives","ETHF0:USTF0",1609477353619,4.29808,741.87,741.82,10.34438]
["bitfinex-derivatives","ETHF0:USTF0",1609477354919,11.173,741.84,741.82,10.34438]
["bitfinex-derivatives","ETHF0:USTF0",1609477355120,103.0125,741.83,741.82,10.34438]
["bitfinex-derivatives","ETHF0:USTF0",1609477364331,103.0125,741.83,741.82,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609477364730,103.0125,741.83,741.48,14.79063038]
["bitfinex-derivatives","ETHF0:USTF0",1609477364929,4.29808,741.87,741.48,14.79063038]
["bitfinex-derivatives","ETHF0:USTF0",1609477365131,82.8633,741.6,741.48,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1609477366331,82.8633,741.6,741.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477367833,82.8633,741.6,741.48,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1609477368334,6.01438,741.49,741.48,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1609477368534,18.15258,741.49,741.48,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1609477370433,18.15258,741.49,741.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477373140,18.15258,741.49,741.31,14.79574595]
["bitfinex-derivatives","ETHF0:USTF0",1609477373339,6.01438,741.49,741.31,14.79574595]
["bitfinex-derivatives","ETHF0:USTF0",1609477373538,93.2172,741.39,741.31,14.79574595]
["bitfinex-derivatives","ETHF0:USTF0",1609477374439,6.01438,741.32,741.31,14.79574595]
["bitfinex-derivatives","ETHF0:USTF0",1609477375643,6.01438,741.32,741.2,14.79999835]
["bitfinex-derivatives","ETHF0:USTF0",1609477376442,6.01438,741.21,741.2,14.79999835]
["bitfinex-derivatives","ETHF0:USTF0",1609477377344,111.4683,741.23,741.2,18.00399835]
["bitfinex-derivatives","ETHF0:USTF0",1609477378344,111.4683,741.23,741.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477378542,3.227,741.73,741.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477378743,83.897,741.46,741.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477380445,83.897,741.46,741.2,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1609477380446,83.897,741.46,741.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477381347,83.897,741.46,741.37,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1609477382347,6.01438,741.38,741.37,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1609477382848,20.60078,741.38,741.37,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1609477385652,20.60078,741.38,741.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477386352,6.01438,741.26,741.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477386554,93.66198,741.26,741.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477387454,93.66198,741.26,741.2,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1609477387856,93.66198,741.26,741.04,14.79957499]
["bitfinex-derivatives","ETHF0:USTF0",1609477388359,87.6476,741.26,741.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477388557,87.6476,741.26,741.16,10.27238]
["bitfinex-derivatives","ETHF0:USTF0",1609477389259,87.6476,741.26,741.16,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1609477389458,0.28309565,741.57,741.16,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1609477389861,92.2271,741.17,741.16,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1609477390359,98.24148,741.17,741.16,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1609477392062,92.2271,741.17,741.16,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1609477392562,98.24148,741.17,741.16,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1609477393664,98.24148,741.17,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477394668,6.01438,741.0,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477394968,102.14568,741.0,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477399870,102.14568,741.0,740.68,14.8064078]
["bitfinex-derivatives","ETHF0:USTF0",1609477399871,96.1313,741.0,740.65,18.8348269]
["bitfinex-derivatives","ETHF0:USTF0",1609477400472,96.1313,741.0,740.67,18.24155231]
["bitfinex-derivatives","ETHF0:USTF0",1609477400770,96.1313,741.0,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477405877,6.01438,741.07,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477406077,92.56828832,741.26,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477406776,6.01438,741.21,741.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477416188,6.01438,741.21,740.98,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609477416785,92.2852,741.26,741.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477420789,92.2852,741.26,741.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477422593,92.2852,741.26,741.17,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1609477422792,6.01438,741.18,741.17,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1609477423293,108.13408,741.18,741.17,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1609477426397,123.13408,741.18,741.17,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1609477426798,123.13408,741.18,740.97,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1609477427000,123.13408,741.18,740.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477427001,21.01438,741.18,740.7,14.807542]
["bitfinex-derivatives","ETHF0:USTF0",1609477427199,24.99438,741.18,740.7,14.807542]
["bitfinex-derivatives","ETHF0:USTF0",1609477427900,0.69333422,741.05,740.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477428100,103.2286,740.76,740.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477428801,6.01438,740.65,740.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477430402,89.1656,740.72,740.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477430602,89.1656,740.72,740.64,9.47438]
["bitfinex-derivatives","ETHF0:USTF0",1609477432806,6.01438,740.65,740.64,9.47438]
["bitfinex-derivatives","ETHF0:USTF0",1609477433006,104.48868,740.65,740.64,9.47438]
["bitfinex-derivatives","ETHF0:USTF0",1609477433207,104.48868,740.65,740.64,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1609477435813,104.48868,740.65,740.19,14.81521613]
["bitfinex-derivatives","ETHF0:USTF0",1609477436113,122.2265,740.48,740.19,14.81521613]
["bitfinex-derivatives","ETHF0:USTF0",1609477436315,21.01438,740.65,740.19,14.81521613]
["bitfinex-derivatives","ETHF0:USTF0",1609477437015,6.01438,740.2,740.19,14.81521613]
["bitfinex-derivatives","ETHF0:USTF0",1609477437617,0.28510727,740.75,740.19,14.81521613]
["bitfinex-derivatives","ETHF0:USTF0",1609477437817,2.6739,741.64,740.19,14.81521613]
["bitfinex-derivatives","ETHF0:USTF0",1609477437818,80.0896,740.67,740.19,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1609477438018,89.2126,740.55,740.19,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1609477438417,0.28483406,740.63,740.19,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1609477438618,100.2205,740.55,740.19,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1609477438917,6.01438,740.27,740.19,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1609477443028,6.01438,740.27,740.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477443228,80.5537,740.19,740.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477443932,6.01438,740.27,740.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477444132,6.01438,740.27,740.18,10.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609477445033,6.01438,740.19,740.18,10.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609477445435,77.8816,740.48,740.18,10.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609477446034,0.28472538,740.58,740.18,10.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609477446236,106.23672482,740.6,740.18,10.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609477446939,106.23672482,740.6,740.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477447639,105.9518,740.6,740.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477449039,6.01438,740.46,740.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477449542,20.96818,740.46,740.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477449742,14.9538,740.46,740.36,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1609477450741,0.28489977,740.64,740.36,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1609477451041,0.28489977,740.64,740.37,2.6667]
["bitfinex-derivatives","ETHF0:USTF0",1609477451741,8.959e-05,740.65,740.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477453944,0.81388097,740.7,740.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477454745,6.01438,740.9,740.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477455544,0.81521992,740.94,740.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477455945,0.81521992,740.94,740.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477456548,0.81392531,740.98,740.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477457654,6.01438,741.07,740.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477457949,6.01438,741.07,741.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477459550,0.81368838,741.15,741.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477459852,0.81368838,741.15,741.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477460051,6.01438,741.17,741.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477460951,0.81374298,741.19,741.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477462455,0.81445905,741.23,741.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477462856,1.30313449,741.26,741.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477462857,0.81482341,741.26,741.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477463858,0.8152168,741.28,741.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477464058,0.81516082,741.26,741.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477468065,0.40026082,741.26,741.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477469066,1.30416983,741.31,741.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477477574,1.3062327,741.3,741.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477478574,7.4833,742.63,741.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477478575,1.30343555,741.39,741.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477479175,1.30338166,741.42,741.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477479975,1.30338166,741.42,741.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477480176,1.30338166,741.42,741.41,9.16638]
["bitfinex-derivatives","ETHF0:USTF0",1609477482379,1.30325535,741.43,741.41,9.16638]
["bitfinex-derivatives","ETHF0:USTF0",1609477482781,1.30327063,741.48,741.41,9.16638]
["bitfinex-derivatives","ETHF0:USTF0",1609477483981,6.01438,741.42,741.41,9.16638]
["bitfinex-derivatives","ETHF0:USTF0",1609477486586,7.31629209,741.42,741.41,9.16638]
["bitfinex-derivatives","ETHF0:USTF0",1609477487185,1.30191209,741.42,741.41,9.16638]
["bitfinex-derivatives","ETHF0:USTF0",1609477487686,1.30222593,741.44,741.41,9.16638]
["bitfinex-derivatives","ETHF0:USTF0",1609477489385,1.30233596,741.45,741.41,9.16638]
["bitfinex-derivatives","ETHF0:USTF0",1609477489789,1.30250338,741.48,741.41,9.16638]
["bitfinex-derivatives","ETHF0:USTF0",1609477490889,1.30250338,741.48,741.42,91.143]
["bitfinex-derivatives","ETHF0:USTF0",1609477492290,1.30328098,741.57,741.42,91.143]
["bitfinex-derivatives","ETHF0:USTF0",1609477494196,1.30328098,741.57,741.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477494497,1.30328098,741.57,741.56,10.41738]
["bitfinex-derivatives","ETHF0:USTF0",1609477494697,1.30328098,741.57,741.56,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1609477495699,1.30356238,741.59,741.56,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1609477495998,13.16072683,741.59,741.56,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1609477496198,6.01438,741.57,741.56,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1609477498300,10.94970726,741.57,741.56,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1609477499702,10.94970726,741.57,741.41,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1609477500002,25.94970726,741.57,741.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477500301,25.94970726,741.57,741.22,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1609477500302,112.25978,741.31,741.22,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1609477500502,112.25978,741.31,740.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477500702,1.30369015,741.25,740.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477502204,6.01438,740.93,740.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477502503,1.30369015,741.25,740.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477502703,1.30380351,741.19,740.92,10.65038]
["bitfinex-derivatives","ETHF0:USTF0",1609477504206,1.30380351,741.19,741.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477505712,1.30308718,741.14,741.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477506211,6.01438,741.23,741.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477506509,6.01438,741.23,741.12,9.02738]
["bitfinex-derivatives","ETHF0:USTF0",1609477507611,6.01438,741.23,741.12,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1609477508214,6.01438,741.13,741.12,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1609477511519,6.01438,741.13,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477512221,6.01438,740.98,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477513323,101.36908,740.98,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477513526,101.36908,740.98,740.92,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1609477513725,101.36908,740.98,740.63,103.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609477514223,95.3547,740.98,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477514724,95.3547,740.98,740.84,10.61938]
["bitfinex-derivatives","ETHF0:USTF0",1609477516231,6.01438,740.85,740.84,10.61938]
["bitfinex-derivatives","ETHF0:USTF0",1609477520936,1.30079814,741.11,740.84,10.61938]
["bitfinex-derivatives","ETHF0:USTF0",1609477521839,85.8354,741.27,740.84,10.61938]
["bitfinex-derivatives","ETHF0:USTF0",1609477521840,1.30024726,741.1,740.84,10.61938]
["bitfinex-derivatives","ETHF0:USTF0",1609477522337,1.30024726,741.1,741.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477522539,1.30024726,741.1,741.03,9.14638]
["bitfinex-derivatives","ETHF0:USTF0",1609477524342,6.01438,741.04,741.03,9.14638]
["bitfinex-derivatives","ETHF0:USTF0",1609477528545,79.1273,741.05,741.03,9.14638]
["bitfinex-derivatives","ETHF0:USTF0",1609477532952,6.01438,741.08,741.03,9.14638]
["bitfinex-derivatives","ETHF0:USTF0",1609477533253,77.9522,741.05,741.03,9.14638]
["bitfinex-derivatives","ETHF0:USTF0",1609477536954,6.01438,741.08,741.03,9.14638]
["bitfinex-derivatives","ETHF0:USTF0",1609477537154,1.30270182,741.21,741.06,92.7006]
["bitfinex-derivatives","ETHF0:USTF0",1609477537354,1.30270182,741.21,741.07,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609477538459,1.30270182,741.21,741.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477538658,1.30270182,741.21,741.2,9.00938]
["bitfinex-derivatives","ETHF0:USTF0",1609477540159,1.30270182,741.21,741.2,11.71168]
["bitfinex-derivatives","ETHF0:USTF0",1609477540659,1.30260252,741.39,741.2,11.71168]
["bitfinex-derivatives","ETHF0:USTF0",1609477541562,6.01438,741.51,741.2,11.71168]
["bitfinex-derivatives","ETHF0:USTF0",1609477541563,1.30250638,741.38,741.2,11.71168]
["bitfinex-derivatives","ETHF0:USTF0",1609477542465,1.30250638,741.38,741.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477544765,1.302674,741.41,741.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477546968,1.302674,741.41,741.36,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1609477548167,1.302674,741.41,741.31,104.9991]
["bitfinex-derivatives","ETHF0:USTF0",1609477548567,1.302674,741.41,741.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477548767,1.302674,741.41,741.4,9.65638]
["bitfinex-derivatives","ETHF0:USTF0",1609477550972,6.01438,741.51,741.4,9.65638]
["bitfinex-derivatives","ETHF0:USTF0",1609477552472,6.01438,741.51,741.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477553173,6.01438,741.51,741.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609477553877,6.01438,741.51,741.2,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609477554177,97.5786,741.31,740.89,96.3073]
["bitfinex-derivatives","ETHF0:USTF0",1609477554577,97.5786,741.31,741.18,9.79738]
["bitfinex-derivatives","ETHF0:USTF0",1609477555280,1.30309881,741.28,741.18,9.79738]
["bitfinex-derivatives","ETHF0:USTF0",1609477556080,1.30303264,741.27,741.18,9.79738]
["bitfinex-derivatives","ETHF0:USTF0",1609477556479,6.01438,741.19,741.18,9.79738]
["bitfinex-derivatives","ETHF0:USTF0",1609477560891,6.01438,741.19,741.18,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1609477561598,6.01438,741.19,740.89,96.3073]
["bitfinex-derivatives","ETHF0:USTF0",1609477562496,6.01438,741.19,741.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477563196,6.01438,741.19,741.12,9.76038]
["bitfinex-derivatives","ETHF0:USTF0",1609477568002,1.30477392,741.26,741.12,9.76038]
["bitfinex-derivatives","ETHF0:USTF0",1609477568899,7.31915392,741.26,741.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477569399,119.42255392,741.26,741.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477569600,118.11778,741.26,741.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477570600,6.01438,741.26,741.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477573807,1.30334864,741.27,741.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477577310,1.30436041,741.33,741.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477581813,4.93579432,741.43,741.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477581814,1.30425427,741.34,741.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477582416,1.30556077,741.45,741.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477583214,1.30556077,741.45,741.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477584118,1.30586415,741.46,741.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477584421,1.30599664,741.45,741.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477586117,1.95838425,741.53,741.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477586118,1.30601893,741.46,741.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477586618,1.30598789,741.47,741.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477588621,1.30595282,741.46,741.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477592725,1.95868893,741.52,741.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477593126,1.30544935,741.45,741.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477595128,1.95817403,741.53,741.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477595129,1.305311,741.46,741.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477603838,1.30553902,741.47,741.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477606144,1.30595812,741.5,741.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477608846,1.30595812,741.5,741.42,103.5079]
["bitfinex-derivatives","ETHF0:USTF0",1609477609946,1.30595812,741.5,741.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477611246,1.95893719,741.57,741.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477611946,1.30691742,741.5,741.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477616251,1.96262351,741.57,741.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477617253,1.30896593,741.51,741.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477617653,6.01438,741.69,741.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477617654,1.31005443,741.53,741.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477620155,6.01438,741.5,741.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477620455,1.31005443,741.53,741.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477621455,11.8111,741.5,741.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477621657,11.8111,741.5,741.38,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1609477621857,1.31005443,741.53,740.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609477622055,80.3836,741.42,741.08,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1609477622255,80.3836,741.42,741.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477623658,1.30848692,741.31,741.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477624257,6.01438,741.17,741.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477626261,6.01438,741.17,741.08,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1609477627262,6.01438,741.17,740.87,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609477628161,1.30848692,741.31,740.87,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609477628162,1.30848692,741.31,741.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477630166,6.01438,741.07,741.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477632377,114.67658,741.07,741.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477632570,114.67658,741.07,740.87,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609477634273,108.6622,741.07,740.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477635272,108.6622,741.07,740.87,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609477636275,6.01438,740.88,740.87,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609477637175,6.01438,740.88,740.73,110.8195]
["bitfinex-derivatives","ETHF0:USTF0",1609477637375,6.01438,740.88,740.67,14.80944647]
["bitfinex-derivatives","ETHF0:USTF0",1609477638475,6.01438,740.68,740.67,14.80944647]
["bitfinex-derivatives","ETHF0:USTF0",1609477638677,6.01438,740.68,740.64,20.82681474]
["bitfinex-derivatives","ETHF0:USTF0",1609477639177,6.01438,740.68,740.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477641179,20.36598,740.68,740.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477643982,20.36598,740.68,740.64,9.25338]
["bitfinex-derivatives","ETHF0:USTF0",1609477644381,0.16316644,740.91,740.64,9.25338]
["bitfinex-derivatives","ETHF0:USTF0",1609477646289,0.16316644,740.91,740.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477647091,83.7579,740.84,740.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477647694,83.7579,740.84,740.64,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1609477648393,83.7579,740.84,740.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477650093,83.7579,740.84,740.72,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1609477650395,6.01438,740.73,740.72,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1609477651495,6.01438,740.73,740.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477655297,83.7579,740.84,740.64,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1609477655998,83.7579,740.84,740.56,111.3196]
["bitfinex-derivatives","ETHF0:USTF0",1609477656498,83.7579,740.84,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477658201,0.16309309,740.88,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477658401,0.16309309,740.88,740.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477662903,109.75699309,740.88,740.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477665806,0.16309309,740.88,740.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477666413,0.16305376,740.9,740.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477666912,6.01438,740.95,740.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477668717,6.01438,740.95,740.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477669017,0.16351083,741.09,740.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477669318,0.16351083,741.09,740.94,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477669516,0.16351462,741.1,740.94,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477670616,0.16351462,741.1,741.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477672420,0.16345733,741.15,741.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477673022,0.16331838,741.16,741.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477682939,0.16348644,741.2,741.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477683441,0.16342485,741.18,741.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477684646,0.16342485,741.18,741.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477685848,0.16342485,741.18,740.92,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1609477686048,78.7083,741.08,740.8,97.7247]
["bitfinex-derivatives","ETHF0:USTF0",1609477686248,0.16342485,741.18,740.77,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1609477686448,0.16342485,741.18,740.77,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1609477686649,6.01438,740.78,740.77,9.35738]
["bitfinex-derivatives","ETHF0:USTF0",1609477687553,6.01438,740.78,740.77,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1609477688254,17.34038,740.78,740.77,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1609477688651,17.34038,740.78,740.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477690652,6.01438,740.65,740.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477695858,19.62358,740.65,740.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477697057,0.16341063,740.95,740.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477697357,102.43081063,740.95,740.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477698658,102.43081063,740.95,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477699258,102.43081063,740.95,740.63,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609477699558,102.43081063,740.95,740.62,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1609477699758,0.16341063,740.95,740.41,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609477700660,0.16341063,740.95,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477702659,6.01438,740.75,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477703263,6.01438,740.75,740.6,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609477704964,0.16341063,740.95,740.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477705264,88.2306,740.9,740.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477706165,0.65319562,740.87,740.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477706964,6.01438,740.74,740.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477710365,110.45798,740.74,740.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477718079,110.45798,740.74,740.6,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609477718280,110.45798,740.74,740.41,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609477718479,15.0,740.73,740.41,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609477718880,15.0,740.73,740.32,14.81435069]
["bitfinex-derivatives","ETHF0:USTF0",1609477719080,6.01438,740.42,740.32,14.81435069]
["bitfinex-derivatives","ETHF0:USTF0",1609477721084,6.01438,740.33,740.32,14.81435069]
["bitfinex-derivatives","ETHF0:USTF0",1609477724289,106.0124,740.48,740.32,14.81435069]
["bitfinex-derivatives","ETHF0:USTF0",1609477724988,6.01438,740.36,740.32,14.81435069]
["bitfinex-derivatives","ETHF0:USTF0",1609477726492,104.3447,740.35,740.32,14.81435069]
["bitfinex-derivatives","ETHF0:USTF0",1609477726993,104.32906157,740.35,740.3,14.82144862]
["bitfinex-derivatives","ETHF0:USTF0",1609477727392,6.01438,740.36,740.3,14.82144862]
["bitfinex-derivatives","ETHF0:USTF0",1609477728198,6.01438,740.36,740.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477730494,6.01438,740.36,740.03,106.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609477731096,6.01438,740.21,740.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477735200,0.244286,740.43,740.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477735602,0.244286,740.43,740.17,97.0769]
["bitfinex-derivatives","ETHF0:USTF0",1609477735904,0.24622774,740.44,740.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609477737007,0.24622774,740.44,740.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477740815,0.24622774,740.44,740.43,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477741318,1.95332034,740.59,740.43,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477741319,6.99e-05,740.52,740.43,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477741516,1.3023853,740.53,740.43,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477741715,1.3023853,740.53,740.48,96.8521]
["bitfinex-derivatives","ETHF0:USTF0",1609477742119,1.95925388,740.95,740.48,96.8521]
["bitfinex-derivatives","ETHF0:USTF0",1609477743717,1.95925388,740.95,740.34,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1609477743917,99.0824,740.86,740.34,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1609477744118,103.6294,740.86,740.34,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1609477744720,103.6294,740.86,740.26,14.81842338]
["bitfinex-derivatives","ETHF0:USTF0",1609477745122,6.01438,740.56,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477746421,6.01438,740.56,740.26,14.81842338]
["bitfinex-derivatives","ETHF0:USTF0",1609477747021,6.01438,740.56,740.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477751029,4.4,740.6,740.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477751328,15.0,740.85,740.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477753031,6.01438,740.52,740.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477764345,107.16618,740.52,740.19,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609477764746,107.16618,740.52,740.18,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1609477765046,107.16618,740.52,740.14,102.1137]
["bitfinex-derivatives","ETHF0:USTF0",1609477765246,101.1518,740.52,740.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477766450,0.04073019,740.47,740.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477767246,0.04073019,740.47,740.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477767747,0.04073019,740.47,740.14,102.1137]
["bitfinex-derivatives","ETHF0:USTF0",1609477769349,6.01438,740.23,740.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477775959,109.2532,740.2,740.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477776260,6.01438,740.23,739.93,14.82252472]
["bitfinex-derivatives","ETHF0:USTF0",1609477777270,0.04073111,740.48,740.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477777471,15.0,740.51,740.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477777472,0.0406534,740.32,740.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477777866,87.3956,740.08,740.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477779363,6.01438,740.05,739.93,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609477779962,6.01438,740.05,739.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477781166,4.884,740.26,739.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477781368,6.01438,740.18,740.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477785171,6.01438,740.18,739.84,93.7072]
["bitfinex-derivatives","ETHF0:USTF0",1609477785471,6.01438,740.18,740.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477787174,4.884,740.26,739.84,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1609477787374,4.884,740.26,739.84,18.301]
["bitfinex-derivatives","ETHF0:USTF0",1609477787574,91.84783967,740.27,739.84,18.301]
["bitfinex-derivatives","ETHF0:USTF0",1609477787775,91.84783967,740.27,740.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477788575,0.04063967,740.27,740.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477788777,0.04063967,740.27,740.12,99.5264]
["bitfinex-derivatives","ETHF0:USTF0",1609477789276,0.04064319,740.29,740.12,99.5264]
["bitfinex-derivatives","ETHF0:USTF0",1609477789675,0.04064319,740.29,740.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477792981,6.05502668,740.31,739.99,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1609477793481,15.1641,740.27,739.94,89.1415]
["bitfinex-derivatives","ETHF0:USTF0",1609477793682,6.05502668,740.31,739.84,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1609477793881,0.04064668,740.31,739.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477794182,81.6646,740.25,739.97,9.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609477795184,0.04064668,740.31,739.97,9.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609477795683,87.619,740.09,739.97,9.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609477795885,20.44408,739.98,739.97,9.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609477797086,6.01438,739.98,739.97,9.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609477797285,0.04064668,740.31,739.97,9.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609477797888,4.476,740.42,740.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477797889,0.0406451,740.3,740.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477798886,0.0406451,740.3,739.97,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1609477799286,103.4817,740.28,739.75,14.82791303]
["bitfinex-derivatives","ETHF0:USTF0",1609477799788,0.04064058,740.22,739.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477800188,0.04060926,740.1,739.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477801889,6.01438,739.92,739.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477803492,0.04060926,740.1,739.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477803892,0.04060926,740.1,740.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477807495,2.4868619,740.35,740.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477807695,11.4035,740.84,740.09,95.1658]
["bitfinex-derivatives","ETHF0:USTF0",1609477807896,6.01438,740.35,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477808595,11.4035,740.84,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477808796,3.24730747,740.44,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477809196,3.25428343,740.82,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477809497,3.25486852,740.84,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477809896,3.25486852,740.84,740.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477811499,3.25486852,740.84,740.42,106.5944]
["bitfinex-derivatives","ETHF0:USTF0",1609477811698,3.25486852,740.84,740.1,17.6631]
["bitfinex-derivatives","ETHF0:USTF0",1609477811999,6.01438,740.43,740.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477812900,6.01438,740.43,740.08,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1609477813105,6.01438,740.43,739.93,14.82416601]
["bitfinex-derivatives","ETHF0:USTF0",1609477813904,4.785,740.5,740.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477814105,4.785,740.5,740.08,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1609477815104,19.785,740.5,740.08,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1609477815805,19.785,740.5,740.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477816404,19.785,740.5,740.08,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1609477817909,6.01438,740.09,740.08,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1609477819110,6.01438,740.09,739.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477819711,85.8997,740.12,739.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477819909,6.01438,740.21,740.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477821013,4.674,740.34,740.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477821913,6.01438,740.12,740.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477822512,4.674,740.34,740.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477823914,6.01438,740.12,740.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477826916,6.01438,740.12,740.03,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1609477827316,6.01438,740.12,739.65,97.6868]
["bitfinex-derivatives","ETHF0:USTF0",1609477828018,88.0895,740.15,739.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477830019,6.01438,739.94,739.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477834625,88.0895,740.15,739.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477834826,15.0,740.49,739.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477836126,6.01438,739.94,739.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477842232,5.76848,739.94,739.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477842433,5.76848,739.94,739.84,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1609477842637,5.76848,739.94,739.64,77.9171]
["bitfinex-derivatives","ETHF0:USTF0",1609477842839,5.76848,739.94,739.59,14.82958761]
["bitfinex-derivatives","ETHF0:USTF0",1609477844136,113.2265,740.07,739.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477846237,6.01438,739.73,739.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477849242,117.2915,740.07,739.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477850143,6.01438,739.99,739.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477852242,6.01438,739.99,739.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477857850,6.01438,739.99,739.69,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1609477858150,6.01438,739.99,739.61,82.0145]
["bitfinex-derivatives","ETHF0:USTF0",1609477858349,6.01438,739.99,739.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477860353,6.01438,739.91,739.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477862254,6.01438,739.83,739.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477863157,6.01438,739.83,739.72,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1609477863564,6.01438,739.83,739.61,82.0145]
["bitfinex-derivatives","ETHF0:USTF0",1609477864758,1.30422854,740.03,739.61,82.0145]
["bitfinex-derivatives","ETHF0:USTF0",1609477865057,1.30422854,740.03,739.61,86.1875]
["bitfinex-derivatives","ETHF0:USTF0",1609477865261,1.30422854,740.03,739.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477867164,6.01438,739.78,739.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477869068,118.10988,739.78,739.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477869866,118.10988,739.78,739.61,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1609477870066,118.10988,739.78,739.39,14.83289455]
["bitfinex-derivatives","ETHF0:USTF0",1609477870267,6.01438,739.78,739.39,14.83289455]
["bitfinex-derivatives","ETHF0:USTF0",1609477870467,84.4945,739.54,739.39,14.83289455]
["bitfinex-derivatives","ETHF0:USTF0",1609477870670,84.4945,739.54,739.4,14.83689999]
["bitfinex-derivatives","ETHF0:USTF0",1609477871168,6.01438,739.41,739.4,18.14489999]
["bitfinex-derivatives","ETHF0:USTF0",1609477871367,17.27648,739.41,739.4,18.14489999]
["bitfinex-derivatives","ETHF0:USTF0",1609477871867,17.27648,739.41,739.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1609477873268,6.01438,739.41,739.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1609477873471,1.3026707,739.71,739.4,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1609477875172,1.3026707,739.71,739.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477876473,4.626,739.76,739.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477877174,1.30539153,739.87,739.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477877373,6.01438,739.8,739.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477877574,1.30539153,739.87,739.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477879274,1.30539153,739.87,739.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477883078,0.90539153,739.87,739.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477888989,6.01438,739.96,739.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477888990,7.97183673,739.96,739.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477889789,7.97183673,739.96,739.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477890392,6.01438,739.96,739.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477891592,18.01538,739.96,739.71,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1609477892092,6.01438,739.85,739.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477893693,12.001,739.96,739.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477893893,12.001,739.96,739.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477894094,4.065,740.07,739.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477894294,1.96505629,740.08,739.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477895996,1.96505629,740.08,740.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477896195,6.01438,740.1,740.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477899198,6.01438,740.1,739.71,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1609477899600,85.165,740.08,739.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609477900001,85.165,740.08,739.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477900802,15.0,740.07,739.8,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609477901001,19.94468905,740.07,739.8,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609477901201,101.3863,739.87,739.8,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609477901400,19.94468905,740.07,739.8,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609477901604,94.3547,739.9,739.8,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609477902102,6.01438,739.81,739.8,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609477903804,6.01438,739.81,739.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477904005,94.3547,739.9,739.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477905908,94.3547,739.9,739.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477906406,6.01438,739.94,739.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477907507,1.96909195,739.97,739.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477908209,3.28181992,740.12,739.96,87.29598]
["bitfinex-derivatives","ETHF0:USTF0",1609477908510,3.58400932,740.19,739.97,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609477908910,8.23653768,740.2,740.17,99.8433]
["bitfinex-derivatives","ETHF0:USTF0",1609477909111,5.50603768,740.2,740.17,99.8433]
["bitfinex-derivatives","ETHF0:USTF0",1609477909313,11.53742171,740.86,740.17,99.8433]
["bitfinex-derivatives","ETHF0:USTF0",1609477910013,6.01438,740.6,740.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477911415,10.95493159,740.6,740.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477913016,4.94055159,740.6,740.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477914018,10.95493159,740.6,740.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477916823,4.94055159,740.6,740.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477917225,3.384,740.85,740.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477917524,4.93989259,740.84,740.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477918124,6.01438,740.83,740.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477920027,13.1215,740.81,740.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477921627,6.01438,740.83,740.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477922531,4.93957267,740.82,740.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477930844,4.94058775,740.87,740.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477932341,4.94058775,740.87,740.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477932540,4.94058775,740.87,740.86,9.50238]
["bitfinex-derivatives","ETHF0:USTF0",1609477936446,13.17460966,740.92,740.86,9.50238]
["bitfinex-derivatives","ETHF0:USTF0",1609477939452,2.6342913,740.91,740.86,9.50238]
["bitfinex-derivatives","ETHF0:USTF0",1609477939753,0.16463792,740.91,740.86,9.50238]
["bitfinex-derivatives","ETHF0:USTF0",1609477946563,0.16464271,740.89,740.86,9.50238]
["bitfinex-derivatives","ETHF0:USTF0",1609477948063,0.82319386,740.87,740.86,9.50238]
["bitfinex-derivatives","ETHF0:USTF0",1609477948461,0.82319933,740.88,740.86,9.50238]
["bitfinex-derivatives","ETHF0:USTF0",1609477948863,0.82319701,740.89,740.86,9.50238]
["bitfinex-derivatives","ETHF0:USTF0",1609477950566,0.82319408,740.88,740.86,9.50238]
["bitfinex-derivatives","ETHF0:USTF0",1609477953270,0.8232721,740.89,740.86,9.50238]
["bitfinex-derivatives","ETHF0:USTF0",1609477953968,6.01438,740.98,740.86,9.50238]
["bitfinex-derivatives","ETHF0:USTF0",1609477953969,4.9396376,740.97,740.86,9.50238]
["bitfinex-derivatives","ETHF0:USTF0",1609477954170,6.01438,740.98,740.86,9.50238]
["bitfinex-derivatives","ETHF0:USTF0",1609477954769,6.01438,740.98,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477963177,10.95397558,740.98,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477963678,119.67957558,740.98,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477968187,127.91295944,740.98,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477969484,19.18735944,740.98,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477971787,13.17297944,740.98,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477972790,2.62763004,741.02,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477973192,2.62836728,741.03,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477974095,2.62864096,741.05,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477974494,1.97063504,740.98,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477977198,2.62706763,741.03,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477977498,1.97138926,740.98,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477979701,1.97138926,740.98,740.86,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1609477980202,79.312,740.99,740.68,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1609477980502,79.312,740.99,740.58,79.8266]
["bitfinex-derivatives","ETHF0:USTF0",1609477981002,85.32638,740.99,740.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477981403,85.32638,740.99,740.98,9.65338]
["bitfinex-derivatives","ETHF0:USTF0",1609477983908,101.1212852,740.99,740.98,9.65338]
["bitfinex-derivatives","ETHF0:USTF0",1609477986309,87.94834784,740.99,740.98,9.65338]
["bitfinex-derivatives","ETHF0:USTF0",1609477986911,81.93396784,740.99,740.98,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1609477987416,2.62196784,740.99,740.98,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1609477987610,8.63634784,740.99,740.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477987912,19.18741211,740.99,740.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609477988111,19.18741211,740.99,740.98,10.61238]
["bitfinex-derivatives","ETHF0:USTF0",1609477988813,10.95426704,740.99,740.98,10.61238]
["bitfinex-derivatives","ETHF0:USTF0",1609477989012,4.93988704,740.99,740.98,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1609477989512,10.95426704,740.99,740.98,10.61238]
["bitfinex-derivatives","ETHF0:USTF0",1609477991716,6.01438,740.99,740.98,10.61238]
["bitfinex-derivatives","ETHF0:USTF0",1609477992117,10.95430495,740.99,740.98,10.61238]
["bitfinex-derivatives","ETHF0:USTF0",1609478002734,4.93992495,740.99,740.98,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1609478003234,4.93992495,740.99,740.73,99.6608]
["bitfinex-derivatives","ETHF0:USTF0",1609478003733,10.95430495,740.99,740.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478003934,10.95430495,740.99,740.98,10.37538]
["bitfinex-derivatives","ETHF0:USTF0",1609478012053,119.32530495,740.99,740.98,10.37538]
["bitfinex-derivatives","ETHF0:USTF0",1609478012449,10.95430495,740.99,740.98,10.37538]
["bitfinex-derivatives","ETHF0:USTF0",1609478017253,4.93992495,740.99,740.98,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1609478017453,4.93992495,740.99,740.98,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1609478018154,10.95430495,740.99,740.98,10.40638]
["bitfinex-derivatives","ETHF0:USTF0",1609478019056,4.93992495,740.99,740.98,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1609478020256,10.95430495,740.99,740.98,10.40638]
["bitfinex-derivatives","ETHF0:USTF0",1609478020458,6.01438,740.99,740.98,10.40638]
["bitfinex-derivatives","ETHF0:USTF0",1609478020758,10.95397419,740.99,740.98,10.40638]
["bitfinex-derivatives","ETHF0:USTF0",1609478021059,25.18737419,740.99,740.98,10.40638]
["bitfinex-derivatives","ETHF0:USTF0",1609478021658,25.18737419,740.99,740.98,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1609478023058,25.18737419,740.99,740.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478024259,6.01438,740.89,740.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478026962,19.48508,740.89,740.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478030173,24.42501735,740.89,740.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478031871,18.41063735,740.89,740.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478032473,18.41063735,740.89,740.88,9.49438]
["bitfinex-derivatives","ETHF0:USTF0",1609478035174,20.38055459,740.89,740.88,9.49438]
["bitfinex-derivatives","ETHF0:USTF0",1609478042078,18.41063735,740.89,740.88,9.49438]
["bitfinex-derivatives","ETHF0:USTF0",1609478043881,4.93993735,740.89,740.88,9.49438]
["bitfinex-derivatives","ETHF0:USTF0",1609478044782,1.97075131,740.91,740.88,9.49438]
["bitfinex-derivatives","ETHF0:USTF0",1609478045383,1.97081992,740.9,740.88,9.49438]
["bitfinex-derivatives","ETHF0:USTF0",1609478046685,1.97081992,740.9,740.89,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609478047086,1.9706893,740.91,740.89,98.9155]
["bitfinex-derivatives","ETHF0:USTF0",1609478047788,0.82087733,740.92,740.89,98.9155]
["bitfinex-derivatives","ETHF0:USTF0",1609478048988,0.82087733,740.92,740.89,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609478049188,0.6565273,740.91,740.89,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609478049489,0.15942294,741.05,740.9,95.3819]
["bitfinex-derivatives","ETHF0:USTF0",1609478049689,2.63244162,741.52,740.91,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609478050590,2.63244162,741.52,741.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478050892,2.63244162,741.52,741.51,9.68538]
["bitfinex-derivatives","ETHF0:USTF0",1609478051091,2.63224573,741.57,741.51,9.68538]
["bitfinex-derivatives","ETHF0:USTF0",1609478051392,2.63218439,741.65,741.52,14.507]
["bitfinex-derivatives","ETHF0:USTF0",1609478052592,2.63218439,741.65,741.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478052793,3.29023049,741.73,741.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478052794,2.63204893,741.66,741.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478053193,4.49960352,741.92,741.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478053194,2.63208122,741.71,741.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478054793,6.01438,741.65,741.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478056598,2.63235741,741.68,741.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478057503,15.0,741.81,741.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478057504,4.49196532,741.65,741.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478058599,6.01438,741.65,741.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478058799,10.50638607,741.65,741.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478061604,10.50638607,741.65,741.51,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1609478062006,10.50638607,741.65,741.25,101.9417]
["bitfinex-derivatives","ETHF0:USTF0",1609478062605,4.49200607,741.65,741.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478064310,5.76709271,741.69,741.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478064609,6.01438,741.64,741.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478066317,5.76709271,741.69,741.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478067114,3.28989354,741.65,741.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478070519,2.63170203,741.64,741.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478071821,2.63148133,741.72,741.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478072821,2.63148133,741.72,741.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478073823,2.63140997,741.73,741.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478074724,4.4378626,741.72,741.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478074927,4.4378626,741.72,741.59,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609478075125,2.63133697,741.76,741.59,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609478075426,6.01438,741.79,741.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478075625,6.01438,741.79,741.75,9.38738]
["bitfinex-derivatives","ETHF0:USTF0",1609478077232,4.43797885,741.78,741.75,9.38738]
["bitfinex-derivatives","ETHF0:USTF0",1609478080434,5.76449418,741.81,741.75,9.38738]
["bitfinex-derivatives","ETHF0:USTF0",1609478080735,4.43784546,741.77,741.75,9.38738]
["bitfinex-derivatives","ETHF0:USTF0",1609478081134,7.72709908,741.8,741.75,9.38738]
["bitfinex-derivatives","ETHF0:USTF0",1609478082940,3.28922469,741.8,741.75,9.38738]
["bitfinex-derivatives","ETHF0:USTF0",1609478087142,2.63069379,741.94,741.75,9.38738]
["bitfinex-derivatives","ETHF0:USTF0",1609478087543,2.63071703,741.96,741.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478087742,2.63071315,741.95,741.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478088445,2.63061622,741.97,741.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478088743,2.63061622,741.97,741.93,10.48738]
["bitfinex-derivatives","ETHF0:USTF0",1609478089142,2.63058682,741.98,741.93,10.48738]
["bitfinex-derivatives","ETHF0:USTF0",1609478093448,2.63048205,742.02,741.93,10.48738]
["bitfinex-derivatives","ETHF0:USTF0",1609478093644,2.63048205,742.02,742.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478101558,2.6301941,742.04,742.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478108468,4.32383485,742.02,742.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478110867,6.01438,742.29,742.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478110868,2.6303544,742.04,742.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478116180,2.6303544,742.04,741.93,116.3473]
["bitfinex-derivatives","ETHF0:USTF0",1609478116781,2.6303544,742.04,742.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478119886,2.63020307,742.07,742.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478121287,2.63020307,742.07,742.05,13.4496]
["bitfinex-derivatives","ETHF0:USTF0",1609478123891,2.63033482,742.06,742.05,13.4496]
["bitfinex-derivatives","ETHF0:USTF0",1609478124991,3.28775196,742.1,742.05,13.4496]
["bitfinex-derivatives","ETHF0:USTF0",1609478125592,3.28773877,742.12,742.05,13.4496]
["bitfinex-derivatives","ETHF0:USTF0",1609478126293,2.63019262,742.06,742.05,13.4496]
["bitfinex-derivatives","ETHF0:USTF0",1609478131603,2.63016486,742.07,742.05,13.4496]
["bitfinex-derivatives","ETHF0:USTF0",1609478131804,4.33265943,742.06,742.05,13.4496]
["bitfinex-derivatives","ETHF0:USTF0",1609478132304,4.33265943,742.06,742.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478132706,2.63015217,742.09,742.06,96.2493]
["bitfinex-derivatives","ETHF0:USTF0",1609478133607,2.63015322,742.11,742.06,96.2493]
["bitfinex-derivatives","ETHF0:USTF0",1609478134008,2.63015778,742.1,742.06,96.2493]
["bitfinex-derivatives","ETHF0:USTF0",1609478137011,2.63015778,742.1,742.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478137212,2.63015778,742.1,742.09,111.2113]
["bitfinex-derivatives","ETHF0:USTF0",1609478138812,3.28769723,742.17,742.09,111.2113]
["bitfinex-derivatives","ETHF0:USTF0",1609478139313,2.6302818,742.12,742.08,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609478140313,2.63012533,742.14,742.08,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609478140815,2.63012376,742.13,742.08,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609478142615,2.63012376,742.13,742.06,110.1608]
["bitfinex-derivatives","ETHF0:USTF0",1609478142817,2.63012376,742.13,742.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478143018,2.63012376,742.13,742.12,101.74218]
["bitfinex-derivatives","ETHF0:USTF0",1609478148824,3.28765667,742.21,742.12,101.74218]
["bitfinex-derivatives","ETHF0:USTF0",1609478150426,0.04108577,742.15,742.12,101.74218]
["bitfinex-derivatives","ETHF0:USTF0",1609478152127,5.76027368,742.52,742.12,101.74218]
["bitfinex-derivatives","ETHF0:USTF0",1609478152128,0.0410861,742.17,742.12,101.74218]
["bitfinex-derivatives","ETHF0:USTF0",1609478152627,0.04108616,742.16,742.12,101.74218]
["bitfinex-derivatives","ETHF0:USTF0",1609478157030,0.0410862,742.17,742.12,101.74218]
["bitfinex-derivatives","ETHF0:USTF0",1609478158432,0.04108812,742.14,742.12,101.74218]
["bitfinex-derivatives","ETHF0:USTF0",1609478159033,0.04108797,742.13,742.12,101.74218]
["bitfinex-derivatives","ETHF0:USTF0",1609478159633,0.04108746,742.14,742.12,101.74218]
["bitfinex-derivatives","ETHF0:USTF0",1609478161132,11.51270681,742.65,742.12,101.74218]
["bitfinex-derivatives","ETHF0:USTF0",1609478161133,0.04108716,742.13,742.12,101.74218]
["bitfinex-derivatives","ETHF0:USTF0",1609478161532,0.04108711,742.16,742.12,101.74218]
["bitfinex-derivatives","ETHF0:USTF0",1609478163034,0.04108759,742.15,742.12,101.74218]
["bitfinex-derivatives","ETHF0:USTF0",1609478164838,0.04108702,742.16,742.12,101.74218]
["bitfinex-derivatives","ETHF0:USTF0",1609478166441,0.04108696,742.17,742.12,101.74218]
["bitfinex-derivatives","ETHF0:USTF0",1609478167140,0.04108705,742.16,742.12,101.74218]
["bitfinex-derivatives","ETHF0:USTF0",1609478168743,0.04108685,742.17,742.12,101.74218]
["bitfinex-derivatives","ETHF0:USTF0",1609478168944,0.04108685,742.17,742.12,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609478173454,0.04108423,742.18,742.12,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609478175556,0.04108445,742.19,742.12,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609478177359,6.01438,742.17,742.12,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609478177659,15.0,742.16,742.12,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609478178460,6.01438,742.17,742.12,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609478179459,0.04108445,742.19,742.12,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609478180763,15.0,742.29,742.12,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609478180764,1.31395542,742.14,742.12,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609478181464,2.62242003,742.17,742.12,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609478183164,2.62201887,742.16,742.12,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609478187666,2.62144221,742.18,742.12,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609478188068,4.11643083,742.15,742.12,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609478189770,11.75697684,742.33,742.12,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609478189771,6.73969423,742.19,742.12,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609478191769,1.96727509,742.16,742.12,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609478192170,1.31205138,742.15,742.12,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609478196376,1.31132556,742.16,742.12,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609478199082,1.31119813,742.14,742.12,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609478202583,1.31107919,742.13,742.12,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609478203484,1.96615347,742.18,742.12,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609478205388,7.98053347,742.18,742.12,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609478206288,4.11582002,742.17,742.12,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609478207293,4.11582002,742.17,742.12,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1609478207495,6.08212602,742.17,742.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478207692,21.08212602,742.17,742.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478209394,6.01438,742.04,742.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478209595,21.01438,742.04,741.93,116.1566]
["bitfinex-derivatives","ETHF0:USTF0",1609478209995,21.01438,742.04,741.93,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1609478210194,21.01438,742.04,741.73,108.7409]
["bitfinex-derivatives","ETHF0:USTF0",1609478210398,21.01438,742.04,741.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609478210796,103.3166,741.77,741.49,14.79303203]
["bitfinex-derivatives","ETHF0:USTF0",1609478210996,21.01438,742.04,741.49,14.79303203]
["bitfinex-derivatives","ETHF0:USTF0",1609478211296,21.01438,742.04,741.49,19.03003203]
["bitfinex-derivatives","ETHF0:USTF0",1609478211297,79.8667,741.9,741.49,19.03003203]
["bitfinex-derivatives","ETHF0:USTF0",1609478211497,15.0,741.89,741.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478213399,6.01438,741.86,741.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478213598,21.01438,741.86,741.49,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1609478215399,6.01438,741.58,741.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478216500,6.05533169,741.58,741.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478217000,0.04095169,741.58,741.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478217299,0.04095169,741.58,741.57,96.9225]
["bitfinex-derivatives","ETHF0:USTF0",1609478219403,0.04095323,741.62,741.57,96.9225]
["bitfinex-derivatives","ETHF0:USTF0",1609478223007,0.04100227,741.76,741.57,96.9225]
["bitfinex-derivatives","ETHF0:USTF0",1609478223507,0.04100227,741.76,741.75,17.98908]
["bitfinex-derivatives","ETHF0:USTF0",1609478223707,0.04101225,741.8,741.75,20.97308]
["bitfinex-derivatives","ETHF0:USTF0",1609478223911,0.04101911,741.84,741.75,20.97308]
["bitfinex-derivatives","ETHF0:USTF0",1609478224308,0.04101911,741.84,741.75,8.99838]
["bitfinex-derivatives","ETHF0:USTF0",1609478224508,0.04102732,741.87,741.83,84.9206]
["bitfinex-derivatives","ETHF0:USTF0",1609478225009,0.04103083,741.88,741.83,84.9206]
["bitfinex-derivatives","ETHF0:USTF0",1609478225509,0.04103083,741.88,741.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478234819,0.20513186,741.89,741.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478235722,0.2054486,741.96,741.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478236521,0.2054018,741.94,741.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478240727,0.2054018,741.94,741.88,13.5358]
["bitfinex-derivatives","ETHF0:USTF0",1609478242133,0.20540919,741.92,741.88,13.5358]
["bitfinex-derivatives","ETHF0:USTF0",1609478242635,0.20533239,741.89,741.88,13.5358]
["bitfinex-derivatives","ETHF0:USTF0",1609478246338,0.20515185,741.9,741.88,13.5358]
["bitfinex-derivatives","ETHF0:USTF0",1609478246739,0.2051752,741.92,741.88,13.5358]
["bitfinex-derivatives","ETHF0:USTF0",1609478247640,107.982,742.03,741.88,13.5358]
["bitfinex-derivatives","ETHF0:USTF0",1609478247641,0.20519539,741.94,741.88,13.5358]
["bitfinex-derivatives","ETHF0:USTF0",1609478249141,0.20520636,741.95,741.88,13.5358]
["bitfinex-derivatives","ETHF0:USTF0",1609478251044,0.20518454,741.94,741.88,13.5358]
["bitfinex-derivatives","ETHF0:USTF0",1609478255045,0.2050606,741.89,741.88,13.5358]
["bitfinex-derivatives","ETHF0:USTF0",1609478255346,0.82024239,741.93,741.88,13.5358]
["bitfinex-derivatives","ETHF0:USTF0",1609478255846,0.2048518,741.89,741.88,13.5358]
["bitfinex-derivatives","ETHF0:USTF0",1609478257746,0.2048518,741.89,741.88,19.55018]
["bitfinex-derivatives","ETHF0:USTF0",1609478259951,0.2048518,741.89,741.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478260952,0.20497005,742.04,741.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478261554,0.20497631,742.05,741.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478261754,0.20497631,742.05,742.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478262157,6.01438,742.25,742.04,9.27638]
["bitfinex-derivatives","ETHF0:USTF0",1609478262158,0.20492109,742.06,742.04,9.27638]
["bitfinex-derivatives","ETHF0:USTF0",1609478262557,0.20491821,742.05,742.04,9.27638]
["bitfinex-derivatives","ETHF0:USTF0",1609478264961,0.20493929,742.06,742.04,9.27638]
["bitfinex-derivatives","ETHF0:USTF0",1609478266560,0.20490013,742.05,742.04,9.27638]
["bitfinex-derivatives","ETHF0:USTF0",1609478266763,0.8194778,742.07,742.04,9.27638]
["bitfinex-derivatives","ETHF0:USTF0",1609478268964,0.81902648,742.05,742.04,9.27638]
["bitfinex-derivatives","ETHF0:USTF0",1609478271365,1.31022573,742.08,742.04,9.27638]
["bitfinex-derivatives","ETHF0:USTF0",1609478271967,4.10233276,742.14,742.04,9.27638]
["bitfinex-derivatives","ETHF0:USTF0",1609478271968,1.3100502,742.06,742.04,9.27638]
["bitfinex-derivatives","ETHF0:USTF0",1609478275867,6.01438,742.05,742.04,9.27638]
["bitfinex-derivatives","ETHF0:USTF0",1609478277270,7.32438383,742.05,742.04,9.27638]
["bitfinex-derivatives","ETHF0:USTF0",1609478277468,1.31000383,742.05,742.04,9.27638]
["bitfinex-derivatives","ETHF0:USTF0",1609478277869,7.32438383,742.05,742.04,9.27638]
["bitfinex-derivatives","ETHF0:USTF0",1609478278371,1.31000383,742.05,742.04,9.27638]
["bitfinex-derivatives","ETHF0:USTF0",1609478278771,1.96500575,742.12,742.04,9.27638]
["bitfinex-derivatives","ETHF0:USTF0",1609478279473,1.96500575,742.12,742.04,24.60778]
["bitfinex-derivatives","ETHF0:USTF0",1609478279974,1.31006795,742.08,742.04,24.60778]
["bitfinex-derivatives","ETHF0:USTF0",1609478282677,1.31006795,742.08,742.04,9.27638]
["bitfinex-derivatives","ETHF0:USTF0",1609478282977,1.31006795,742.08,742.07,88.7284]
["bitfinex-derivatives","ETHF0:USTF0",1609478283878,4.09381573,742.12,742.07,88.7284]
["bitfinex-derivatives","ETHF0:USTF0",1609478284380,0.82004561,742.08,742.07,88.7284]
["bitfinex-derivatives","ETHF0:USTF0",1609478285284,0.82020082,742.11,742.07,88.7284]
["bitfinex-derivatives","ETHF0:USTF0",1609478285682,0.20520091,742.08,742.07,88.7284]
["bitfinex-derivatives","ETHF0:USTF0",1609478289186,0.8207948,742.11,742.07,88.7284]
["bitfinex-derivatives","ETHF0:USTF0",1609478289989,0.69787423,742.08,742.07,88.7284]
["bitfinex-derivatives","ETHF0:USTF0",1609478293594,1.31397641,742.1,742.07,88.7284]
["bitfinex-derivatives","ETHF0:USTF0",1609478294195,1.31389121,742.09,742.07,88.7284]
["bitfinex-derivatives","ETHF0:USTF0",1609478294394,1.31389121,742.09,742.04,9.27638]
["bitfinex-derivatives","ETHF0:USTF0",1609478294597,1.31377167,742.08,742.04,9.27638]
["bitfinex-derivatives","ETHF0:USTF0",1609478295297,1.3137417,742.07,742.04,9.27638]
["bitfinex-derivatives","ETHF0:USTF0",1609478295804,4.10469307,742.07,742.04,9.27638]
["bitfinex-derivatives","ETHF0:USTF0",1609478296297,19.10469307,742.07,742.04,9.27638]
["bitfinex-derivatives","ETHF0:USTF0",1609478296498,19.10469307,742.07,742.04,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1609478296698,80.0389,742.05,742.04,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1609478296899,95.0389,742.05,741.75,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1609478297101,98.043,741.89,741.49,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1609478297299,15.0,741.88,741.49,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1609478297800,15.0,741.88,741.4,107.343]
["bitfinex-derivatives","ETHF0:USTF0",1609478298000,15.0,741.88,741.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478298199,15.0,741.88,741.52,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1609478299905,0.81850341,741.6,741.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478301601,0.81850341,741.6,741.52,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1609478302003,15.81850341,741.6,741.52,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1609478303003,0.81850686,741.57,741.52,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1609478303402,0.81850686,741.57,741.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478304003,6.01438,741.48,741.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478305704,0.81803729,741.54,741.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478310715,0.69523686,741.5,741.42,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1609478311507,0.69523686,741.5,741.34,90.5402]
["bitfinex-derivatives","ETHF0:USTF0",1609478311707,0.28640327,741.49,741.34,90.5402]
["bitfinex-derivatives","ETHF0:USTF0",1609478311907,0.28640327,741.49,741.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478312308,0.28640327,741.49,741.41,9.27938]
["bitfinex-derivatives","ETHF0:USTF0",1609478312810,0.69545357,741.48,741.41,9.27938]
["bitfinex-derivatives","ETHF0:USTF0",1609478315411,0.6956086,741.52,741.41,9.27938]
["bitfinex-derivatives","ETHF0:USTF0",1609478316011,0.69574402,741.55,741.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478316711,0.69561985,741.56,741.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478317811,2.61880413,741.78,741.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478317812,0.69581318,741.61,741.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478318012,0.69581318,741.61,741.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478318310,0.69581318,741.61,741.6,10.70738]
["bitfinex-derivatives","ETHF0:USTF0",1609478319113,0.6959755,741.65,741.6,10.70738]
["bitfinex-derivatives","ETHF0:USTF0",1609478322313,0.6959755,741.65,741.62,14.9944]
["bitfinex-derivatives","ETHF0:USTF0",1609478322814,0.6959283,741.66,741.62,14.9944]
["bitfinex-derivatives","ETHF0:USTF0",1609478323016,0.6959283,741.66,741.6,10.70738]
["bitfinex-derivatives","ETHF0:USTF0",1609478323313,106.86,741.62,741.6,10.70738]
["bitfinex-derivatives","ETHF0:USTF0",1609478323915,0.28647801,741.61,741.6,10.70738]
["bitfinex-derivatives","ETHF0:USTF0",1609478324116,0.28647801,741.61,741.6,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1609478324315,0.28647801,741.61,741.41,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1609478324516,0.28647801,741.61,741.36,87.0722]
["bitfinex-derivatives","ETHF0:USTF0",1609478325419,112.87438,741.62,741.36,87.0722]
["bitfinex-derivatives","ETHF0:USTF0",1609478325721,0.69560295,741.58,741.36,90.6022]
["bitfinex-derivatives","ETHF0:USTF0",1609478326117,0.69560295,741.58,741.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478326618,0.40917821,741.58,741.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478326918,0.28645334,741.59,741.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478327319,0.69576384,741.62,741.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478327920,0.69579284,741.63,741.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478330428,0.28650293,741.63,741.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478331127,0.40930898,741.64,741.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478331128,0.69581091,741.64,741.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478331629,0.40930898,741.64,741.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478331831,0.69572339,741.63,741.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478336630,0.69572339,741.63,741.53,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1609478336830,0.69572339,741.63,741.5,76.9951]
["bitfinex-derivatives","ETHF0:USTF0",1609478338133,0.69572339,741.63,741.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478338933,6.70980668,741.64,741.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478339433,6.83234717,741.64,741.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478341635,0.81796717,741.64,741.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478342135,8.22220802,741.84,741.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478342136,0.81804675,741.66,741.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478342334,6.01438,741.65,741.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478342635,0.40935675,741.63,741.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478343135,0.40935675,741.63,741.62,20.93978]
["bitfinex-derivatives","ETHF0:USTF0",1609478344245,0.40935675,741.63,741.62,35.93978]
["bitfinex-derivatives","ETHF0:USTF0",1609478344741,0.69588182,741.67,741.62,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478345541,0.69588182,741.67,741.66,86.5992]
["bitfinex-derivatives","ETHF0:USTF0",1609478345743,0.69588182,741.67,741.66,101.5992]
["bitfinex-derivatives","ETHF0:USTF0",1609478346144,0.81868449,741.71,741.66,101.5992]
["bitfinex-derivatives","ETHF0:USTF0",1609478346344,0.81868449,741.71,741.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478346545,0.81868449,741.71,741.7,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478348545,0.81868449,741.71,741.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478348745,0.81868449,741.71,741.7,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478349247,0.81868449,741.71,741.7,121.63788]
["bitfinex-derivatives","ETHF0:USTF0",1609478350247,0.81868449,741.71,741.7,106.63788]
["bitfinex-derivatives","ETHF0:USTF0",1609478350548,0.81929764,741.86,741.7,106.63788]
["bitfinex-derivatives","ETHF0:USTF0",1609478351649,0.81998991,741.94,741.7,106.63788]
["bitfinex-derivatives","ETHF0:USTF0",1609478352250,0.81998991,741.94,741.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478353053,7.32636386,741.97,741.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478353054,6.01438,741.97,741.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478353652,1.9671409,741.98,741.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478354055,4.93208373,741.96,741.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478354553,6.01438,741.97,741.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478354853,4.93212963,741.95,741.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478355153,4.93211047,741.96,741.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478355454,1.96767102,741.96,741.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478356454,7.98214542,741.97,741.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478356657,1.96760058,741.95,741.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478358856,1.96760058,741.95,741.88,112.9862]
["bitfinex-derivatives","ETHF0:USTF0",1609478359055,1.96760058,741.95,741.85,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1609478359256,1.96760058,741.95,741.6,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609478359454,1.96760058,741.95,741.7,95.3582]
["bitfinex-derivatives","ETHF0:USTF0",1609478360355,1.96760058,741.95,741.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478362259,6.01438,741.74,741.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478362659,10.94786807,741.74,741.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478367367,6.01438,741.74,741.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478367867,10.94792992,741.74,741.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478368066,10.94792992,741.74,741.64,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1609478368266,10.94792992,741.74,741.02,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609478368267,10.94792992,741.74,741.52,76.1887]
["bitfinex-derivatives","ETHF0:USTF0",1609478368466,6.01438,741.65,741.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478369971,0.8194937,741.62,741.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478370768,6.01438,741.65,741.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478373870,4.93437974,741.64,741.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478384080,1.96475521,741.62,741.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478384480,1.96510627,741.63,741.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478389788,6.89951957,741.64,741.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478391190,6.89951957,741.64,741.63,90.1643]
["bitfinex-derivatives","ETHF0:USTF0",1609478392890,1.96578194,741.71,741.63,90.1643]
["bitfinex-derivatives","ETHF0:USTF0",1609478393191,1.3109079,741.66,741.63,90.1643]
["bitfinex-derivatives","ETHF0:USTF0",1609478396797,0.81941949,741.64,741.63,90.1643]
["bitfinex-derivatives","ETHF0:USTF0",1609478397796,0.81979826,741.66,741.63,90.1643]
["bitfinex-derivatives","ETHF0:USTF0",1609478399798,0.81979826,741.66,741.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478400901,0.81979826,741.66,741.64,97.7978]
["bitfinex-derivatives","ETHF0:USTF0",1609478401201,6.01438,741.72,741.64,97.7978]
["bitfinex-derivatives","ETHF0:USTF0",1609478401202,0.81980327,741.65,741.64,97.7978]
["bitfinex-derivatives","ETHF0:USTF0",1609478405807,0.81980327,741.65,741.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478406607,6.01438,741.62,741.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478410513,10.9485032,741.62,741.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478419325,10.9485032,741.62,741.61,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609478425432,11.0351032,741.62,741.61,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609478426333,6.10098,741.62,741.61,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609478426938,23.4293033,741.62,741.61,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609478427239,11.0353033,741.62,741.61,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609478431945,5.0209233,741.62,741.53,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609478432545,5.0209233,741.62,741.44,89.09]
["bitfinex-derivatives","ETHF0:USTF0",1609478432844,5.0209233,741.62,741.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478434850,6.01438,741.56,741.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478435750,6.01438,741.56,741.55,102.41158]
["bitfinex-derivatives","ETHF0:USTF0",1609478436251,7.31902886,741.56,741.55,102.41158]
["bitfinex-derivatives","ETHF0:USTF0",1609478436651,6.01438,741.56,741.55,102.41158]
["bitfinex-derivatives","ETHF0:USTF0",1609478436949,6.01438,741.56,741.55,96.3972]
["bitfinex-derivatives","ETHF0:USTF0",1609478437952,10.94903007,741.56,741.55,96.3972]
["bitfinex-derivatives","ETHF0:USTF0",1609478442156,12.90544231,741.56,741.55,96.3972]
["bitfinex-derivatives","ETHF0:USTF0",1609478443658,10.94903007,741.56,741.55,96.3972]
["bitfinex-derivatives","ETHF0:USTF0",1609478444657,2.7344,741.55,740.84,14.80456593]
["bitfinex-derivatives","ETHF0:USTF0",1609478444856,6.01438,740.88,740.84,14.80456593]
["bitfinex-derivatives","ETHF0:USTF0",1609478449866,6.01438,740.88,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478449867,6.01438,740.88,740.82,14.81605849]
["bitfinex-derivatives","ETHF0:USTF0",1609478450566,9.69038,740.88,740.82,14.81605849]
["bitfinex-derivatives","ETHF0:USTF0",1609478451769,1.29988109,740.84,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478452570,0.81236964,740.79,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478453069,6.01438,740.75,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478461587,6.01438,740.75,740.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609478461787,6.01438,740.75,740.28,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609478462389,0.81197076,740.72,740.28,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609478462890,0.81197076,740.72,740.28,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1609478463089,0.81197076,740.72,740.57,93.448]
["bitfinex-derivatives","ETHF0:USTF0",1609478463290,0.81197076,740.72,740.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478463490,0.81197076,740.72,740.71,18.40118]
["bitfinex-derivatives","ETHF0:USTF0",1609478465598,14.613,740.95,740.71,18.40118]
["bitfinex-derivatives","ETHF0:USTF0",1609478466498,0.81298399,740.94,740.71,18.40118]
["bitfinex-derivatives","ETHF0:USTF0",1609478467296,6.01438,740.72,740.71,18.40118]
["bitfinex-derivatives","ETHF0:USTF0",1609478467500,6.01438,740.72,740.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478467797,106.185,740.88,740.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478469300,6.01438,740.75,740.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478471804,0.81195961,740.87,740.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478472505,79.33345961,740.87,740.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478472806,78.5215,740.87,740.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478473306,78.5215,740.87,740.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478473809,0.81265488,740.94,740.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478474106,0.8125603,740.93,740.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478475109,0.81294537,740.95,740.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478475308,0.81294537,740.95,740.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478475609,0.81366012,740.99,740.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478476010,0.81362166,740.98,740.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478477309,0.81362166,740.98,740.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478478411,0.81371737,740.99,740.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478479114,0.81315521,740.93,740.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478479312,6.01438,740.86,740.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478481114,6.01438,740.86,740.71,76.4974]
["bitfinex-derivatives","ETHF0:USTF0",1609478481316,0.81315521,740.93,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478482417,101.649,740.85,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478483317,6.01438,740.76,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478493725,0.813338,740.87,740.59,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609478494225,0.813338,740.87,740.62,102.5363]
["bitfinex-derivatives","ETHF0:USTF0",1609478494525,0.813338,740.87,740.62,117.5363]
["bitfinex-derivatives","ETHF0:USTF0",1609478495325,0.813338,740.87,740.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478495728,0.813338,740.87,740.86,82.56408]
["bitfinex-derivatives","ETHF0:USTF0",1609478496928,0.814672,741.04,740.86,82.56408]
["bitfinex-derivatives","ETHF0:USTF0",1609478497326,0.814672,741.04,741.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478497527,0.81478184,741.05,741.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478507536,0.81478184,741.05,741.04,13.9247]
["bitfinex-derivatives","ETHF0:USTF0",1609478518451,0.81453618,741.15,741.04,13.9247]
["bitfinex-derivatives","ETHF0:USTF0",1609478519550,0.81453618,741.15,741.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478520550,1.3032579,741.18,741.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478521053,0.81569055,741.18,741.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478521252,0.81573521,741.19,741.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478521552,0.81582295,741.2,741.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478522052,0.81584509,741.21,741.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478522352,0.81582028,741.2,741.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478522952,0.81587794,741.21,741.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478525556,1.30540471,741.25,741.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478525762,1.30540471,741.25,741.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478527158,1.30490448,741.26,741.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478536566,1.30503444,741.27,741.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478537567,1.30503444,741.27,741.26,75.624]
["bitfinex-derivatives","ETHF0:USTF0",1609478538771,1.30503444,741.27,741.26,81.63838]
["bitfinex-derivatives","ETHF0:USTF0",1609478539068,1.30503444,741.27,741.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478540169,7.97193167,741.34,741.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478540575,1.95734908,741.31,741.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478541874,1.9573448,741.32,741.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478542274,4.9375972,741.3,741.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478551083,10.9519772,741.3,741.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478551585,6.01438,741.3,741.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478551784,80.8447,741.27,741.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478551983,80.8447,741.27,740.91,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609478552283,15.0,741.26,740.85,102.7016]
["bitfinex-derivatives","ETHF0:USTF0",1609478553184,6.01438,741.04,741.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478555290,0.81514523,741.03,741.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478556493,0.81538983,741.02,741.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478557895,6.01438,741.04,741.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478557896,0.81537031,741.01,741.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478560199,16.72937031,741.01,741.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478560396,16.72937031,741.01,740.41,22.85111767]
["bitfinex-derivatives","ETHF0:USTF0",1609478560595,0.81537031,741.01,740.41,14.81611767]
["bitfinex-derivatives","ETHF0:USTF0",1609478560997,75.8347,740.88,740.55,107.076]
["bitfinex-derivatives","ETHF0:USTF0",1609478561197,6.01438,740.79,740.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478564502,0.81537031,741.01,740.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478564800,0.81537031,741.01,740.78,85.8369]
["bitfinex-derivatives","ETHF0:USTF0",1609478565300,0.81537031,741.01,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478565800,105.9507,741.04,740.78,85.8369]
["bitfinex-derivatives","ETHF0:USTF0",1609478565801,1.95547075,741.02,740.78,85.8369]
["bitfinex-derivatives","ETHF0:USTF0",1609478566201,0.16299095,740.9,740.78,85.8369]
["bitfinex-derivatives","ETHF0:USTF0",1609478567302,0.16299095,740.9,740.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478570806,4.93949139,741.03,740.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478571307,6.01438,740.9,740.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478572910,4.93949139,741.03,740.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478573310,4.93949139,741.03,741.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478580920,1.95595885,741.06,741.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478581120,1.95595885,741.06,741.05,106.3971]
["bitfinex-derivatives","ETHF0:USTF0",1609478582923,1.95562981,741.13,741.05,106.3971]
["bitfinex-derivatives","ETHF0:USTF0",1609478583124,1.95562981,741.13,741.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478583524,1.95562981,741.13,741.12,109.86288]
["bitfinex-derivatives","ETHF0:USTF0",1609478584325,0.81543664,741.14,741.12,109.86288]
["bitfinex-derivatives","ETHF0:USTF0",1609478585326,0.16316783,741.17,741.12,109.86288]
["bitfinex-derivatives","ETHF0:USTF0",1609478586025,1.95801394,741.32,741.12,109.86288]
["bitfinex-derivatives","ETHF0:USTF0",1609478586225,0.24474563,741.17,741.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478586425,0.65265509,741.17,741.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478589328,0.48949134,741.17,741.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478590426,0.65265105,741.17,741.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478594734,0.65233365,741.18,741.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478595230,0.65233365,741.18,741.1,110.5114]
["bitfinex-derivatives","ETHF0:USTF0",1609478595831,0.65233365,741.18,741.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478596031,4.93715708,741.35,741.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478596032,0.65241413,741.2,741.17,19.48258]
["bitfinex-derivatives","ETHF0:USTF0",1609478596831,0.6522016,741.19,741.17,19.48258]
["bitfinex-derivatives","ETHF0:USTF0",1609478597533,0.65218738,741.18,741.17,19.48258]
["bitfinex-derivatives","ETHF0:USTF0",1609478598031,0.65221931,741.19,741.17,19.48258]
["bitfinex-derivatives","ETHF0:USTF0",1609478607654,4.93678198,741.2,741.17,19.48258]
["bitfinex-derivatives","ETHF0:USTF0",1609478610454,6.01438,741.21,741.17,19.48258]
["bitfinex-derivatives","ETHF0:USTF0",1609478616760,1.30268253,741.18,741.17,19.48258]
["bitfinex-derivatives","ETHF0:USTF0",1609478625972,1.30268253,741.18,741.17,34.48258]
["bitfinex-derivatives","ETHF0:USTF0",1609478626777,0.8148116,741.19,741.17,34.48258]
["bitfinex-derivatives","ETHF0:USTF0",1609478626977,0.8148116,741.19,741.17,25.12238]
["bitfinex-derivatives","ETHF0:USTF0",1609478627277,2.60739714,741.37,741.17,25.12238]
["bitfinex-derivatives","ETHF0:USTF0",1609478627278,0.65251779,741.29,741.21,112.4942]
["bitfinex-derivatives","ETHF0:USTF0",1609478627979,0.81564724,741.33,741.21,112.4942]
["bitfinex-derivatives","ETHF0:USTF0",1609478627980,0.65253867,741.3,741.21,112.4942]
["bitfinex-derivatives","ETHF0:USTF0",1609478628177,0.65253867,741.3,741.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478629879,1.30462626,741.32,741.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478630179,1.30446265,741.3,741.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478635184,6.01438,741.35,741.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478635185,4.93604137,741.34,741.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478636288,1.95619505,741.33,741.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478638992,6.89236612,741.34,741.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478639392,1.95613176,741.33,741.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478642492,4.93604137,741.34,741.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478642992,1.95684323,741.36,741.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478646196,6.01438,741.35,741.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478647201,1.30471591,741.3,741.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478653709,1.30433986,741.31,741.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478654208,0.81543802,741.3,741.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478654607,1.30465113,741.33,741.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478660613,1.28338376,741.33,741.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478663317,0.81549497,741.32,741.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478664419,0.81557676,741.31,741.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478664721,0.81558835,741.32,741.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478671525,0.81560438,741.33,741.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478672632,0.81560438,741.33,741.32,78.4493]
["bitfinex-derivatives","ETHF0:USTF0",1609478672832,0.81560438,741.33,741.32,81.4803]
["bitfinex-derivatives","ETHF0:USTF0",1609478676237,0.81613939,741.34,741.32,81.4803]
["bitfinex-derivatives","ETHF0:USTF0",1609478676938,0.69421169,741.4,741.32,81.4803]
["bitfinex-derivatives","ETHF0:USTF0",1609478677439,0.69421834,741.41,741.32,81.4803]
["bitfinex-derivatives","ETHF0:USTF0",1609478678337,0.69421834,741.41,741.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478680042,0.69421834,741.41,741.32,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1609478680544,0.69421834,741.41,741.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478680842,0.69421834,741.41,741.4,10.42938]
["bitfinex-derivatives","ETHF0:USTF0",1609478681241,0.81672747,741.44,741.4,10.42938]
["bitfinex-derivatives","ETHF0:USTF0",1609478681643,0.81672747,741.44,741.43,104.6637]
["bitfinex-derivatives","ETHF0:USTF0",1609478681842,1.96014593,741.55,741.43,104.6637]
["bitfinex-derivatives","ETHF0:USTF0",1609478682241,1.95878969,741.54,741.43,104.6637]
["bitfinex-derivatives","ETHF0:USTF0",1609478682543,1.95878969,741.54,741.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478682942,1.95878969,741.54,741.53,100.70688]
["bitfinex-derivatives","ETHF0:USTF0",1609478687644,1.95878969,741.54,741.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478688345,1.95878969,741.54,741.48,82.6762]
["bitfinex-derivatives","ETHF0:USTF0",1609478688946,1.95878969,741.54,741.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478689347,1.95878969,741.54,741.4,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609478689348,103.95888969,741.54,741.4,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609478689550,1.95878969,741.54,741.17,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1609478689748,108.5842,741.24,740.91,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609478689951,1.96049513,741.55,740.91,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609478690149,81.8658,741.17,740.91,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609478690449,15.0,741.54,740.91,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609478690649,80.6335,741.2,740.85,14.80693799]
["bitfinex-derivatives","ETHF0:USTF0",1609478691049,80.6335,741.2,741.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478691249,80.6335,741.2,741.09,10.92338]
["bitfinex-derivatives","ETHF0:USTF0",1609478692950,6.01438,741.1,741.09,10.92338]
["bitfinex-derivatives","ETHF0:USTF0",1609478693351,21.01438,741.1,741.09,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1609478693550,36.20578,741.1,741.09,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1609478695450,21.20578,741.1,741.09,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1609478696053,21.20578,741.1,740.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478696955,15.1914,741.1,741.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478697654,0.69409033,741.29,741.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478698955,6.01438,741.05,741.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478699955,6.01438,741.05,740.89,86.9662]
["bitfinex-derivatives","ETHF0:USTF0",1609478700956,94.3712,741.15,740.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478701258,3.541,741.16,740.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478701759,3.541,741.16,741.03,95.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609478702862,4.93756989,741.1,741.03,95.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609478703061,4.93756989,741.1,741.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478705063,0.69314592,741.1,741.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478705562,2.60949052,741.32,741.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478705563,0.69315506,741.11,741.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478706064,0.69321929,741.13,741.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478706564,0.28544324,741.13,741.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478708264,0.69323866,741.13,741.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478708565,0.69325281,741.12,741.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478711268,6.70763281,741.12,741.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478711567,0.69325281,741.12,741.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478712267,0.69325281,741.12,741.11,109.5585]
["bitfinex-derivatives","ETHF0:USTF0",1609478712672,0.69329176,741.14,741.11,109.5585]
["bitfinex-derivatives","ETHF0:USTF0",1609478714472,0.69354679,741.21,741.11,109.5585]
["bitfinex-derivatives","ETHF0:USTF0",1609478715175,0.69354679,741.21,741.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478715474,0.28543899,741.25,741.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478715673,0.28543899,741.25,741.2,17.71098]
["bitfinex-derivatives","ETHF0:USTF0",1609478717677,0.69321741,741.26,741.2,17.71098]
["bitfinex-derivatives","ETHF0:USTF0",1609478717977,0.6932836,741.27,741.2,17.71098]
["bitfinex-derivatives","ETHF0:USTF0",1609478718878,0.69325977,741.26,741.2,17.71098]
["bitfinex-derivatives","ETHF0:USTF0",1609478721282,0.28547728,741.27,741.2,17.71098]
["bitfinex-derivatives","ETHF0:USTF0",1609478721683,0.69335279,741.29,741.2,17.71098]
["bitfinex-derivatives","ETHF0:USTF0",1609478723086,0.69335279,741.29,741.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478723285,0.69335279,741.29,741.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478723585,0.69335279,741.29,741.28,86.60538]
["bitfinex-derivatives","ETHF0:USTF0",1609478729392,0.69339546,741.31,741.28,86.60538]
["bitfinex-derivatives","ETHF0:USTF0",1609478729794,0.69416772,741.32,741.28,86.60538]
["bitfinex-derivatives","ETHF0:USTF0",1609478730395,0.69417567,741.33,741.28,86.60538]
["bitfinex-derivatives","ETHF0:USTF0",1609478737609,0.69417183,741.32,741.28,86.60538]
["bitfinex-derivatives","ETHF0:USTF0",1609478738611,0.69418492,741.33,741.28,86.60538]
["bitfinex-derivatives","ETHF0:USTF0",1609478741917,0.69422276,741.34,741.28,86.60538]
["bitfinex-derivatives","ETHF0:USTF0",1609478746624,0.69423053,741.35,741.28,86.60538]
["bitfinex-derivatives","ETHF0:USTF0",1609478747122,0.69435069,741.37,741.28,86.60538]
["bitfinex-derivatives","ETHF0:USTF0",1609478747524,0.69431023,741.36,741.28,86.60538]
["bitfinex-derivatives","ETHF0:USTF0",1609478752831,0.69448208,741.42,741.28,86.60538]
["bitfinex-derivatives","ETHF0:USTF0",1609478754331,0.69448208,741.42,741.41,19.30538]
["bitfinex-derivatives","ETHF0:USTF0",1609478757236,0.69450792,741.43,741.41,19.30538]
["bitfinex-derivatives","ETHF0:USTF0",1609478757840,0.69450792,741.43,741.41,13.291]
["bitfinex-derivatives","ETHF0:USTF0",1609478758340,0.69450792,741.43,741.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478760641,0.69454792,741.45,741.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478762143,0.69446505,741.44,741.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478763442,0.81701771,741.47,741.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478763443,0.69447993,741.45,741.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478766448,0.69447993,741.45,741.44,85.4124]
["bitfinex-derivatives","ETHF0:USTF0",1609478766747,0.69447993,741.45,741.44,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1609478767148,0.69451448,741.48,741.44,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1609478767549,0.69441546,741.46,741.44,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1609478769249,0.69441546,741.46,741.45,77.4111]
["bitfinex-derivatives","ETHF0:USTF0",1609478771752,0.81695936,741.48,741.45,77.4111]
["bitfinex-derivatives","ETHF0:USTF0",1609478772953,0.69462316,741.5,741.45,77.4111]
["bitfinex-derivatives","ETHF0:USTF0",1609478773555,0.69463355,741.47,741.45,77.4111]
["bitfinex-derivatives","ETHF0:USTF0",1609478776659,0.81721594,741.5,741.45,77.4111]
["bitfinex-derivatives","ETHF0:USTF0",1609478780264,0.69466888,741.48,741.45,77.4111]
["bitfinex-derivatives","ETHF0:USTF0",1609478780764,0.69468752,741.49,741.45,77.4111]
["bitfinex-derivatives","ETHF0:USTF0",1609478781566,0.69467794,741.48,741.45,77.4111]
["bitfinex-derivatives","ETHF0:USTF0",1609478782068,0.69468416,741.49,741.45,77.4111]
["bitfinex-derivatives","ETHF0:USTF0",1609478788879,15.0,741.81,741.45,77.4111]
["bitfinex-derivatives","ETHF0:USTF0",1609478788880,0.69462911,741.47,741.45,77.4111]
["bitfinex-derivatives","ETHF0:USTF0",1609478789381,0.69466372,741.48,741.45,77.4111]
["bitfinex-derivatives","ETHF0:USTF0",1609478790884,0.69471334,741.49,741.45,77.4111]
["bitfinex-derivatives","ETHF0:USTF0",1609478791282,0.69467845,741.48,741.45,77.4111]
["bitfinex-derivatives","ETHF0:USTF0",1609478803702,0.69560091,741.49,741.45,77.4111]
["bitfinex-derivatives","ETHF0:USTF0",1609478808320,0.69577948,741.5,741.45,77.4111]
["bitfinex-derivatives","ETHF0:USTF0",1609478811311,0.69569498,741.49,741.45,77.4111]
["bitfinex-derivatives","ETHF0:USTF0",1609478820718,0.69569498,741.49,741.44,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1609478821017,98.6163,741.46,741.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478821217,113.6163,741.46,741.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478821417,6.01438,741.43,741.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478821618,21.01438,741.43,741.1,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1609478821819,111.9136,741.22,741.1,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1609478822018,111.9136,741.22,740.96,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609478822218,111.9136,741.22,740.26,31.25754551]
["bitfinex-derivatives","ETHF0:USTF0",1609478822219,89.4085,741.07,740.77,109.3828]
["bitfinex-derivatives","ETHF0:USTF0",1609478823222,89.4085,741.07,740.94,14.81215695]
["bitfinex-derivatives","ETHF0:USTF0",1609478823419,6.01438,741.04,740.94,20.82653695]
["bitfinex-derivatives","ETHF0:USTF0",1609478823619,6.01438,741.04,740.94,24.33153695]
["bitfinex-derivatives","ETHF0:USTF0",1609478824521,21.01438,741.04,740.94,18.31715695]
["bitfinex-derivatives","ETHF0:USTF0",1609478824720,6.01438,741.04,740.94,18.31715695]
["bitfinex-derivatives","ETHF0:USTF0",1609478825121,6.01438,741.04,740.94,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1609478825422,6.01438,740.95,740.94,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1609478829027,6.01438,740.95,740.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478829428,6.01438,740.78,740.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478831133,22.10548,740.78,740.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478835939,6.01438,740.78,740.77,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609478836340,83.67128,740.78,740.77,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609478837541,6.01438,740.78,740.77,112.0704]
["bitfinex-derivatives","ETHF0:USTF0",1609478838543,0.69682319,740.9,740.77,112.0704]
["bitfinex-derivatives","ETHF0:USTF0",1609478838745,0.69693143,740.93,740.77,112.0704]
["bitfinex-derivatives","ETHF0:USTF0",1609478839243,0.69719117,740.98,740.77,112.0704]
["bitfinex-derivatives","ETHF0:USTF0",1609478839644,0.69719117,740.98,740.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478840343,0.69719117,740.98,740.94,98.73328]
["bitfinex-derivatives","ETHF0:USTF0",1609478840844,0.69719117,740.98,740.94,101.94728]
["bitfinex-derivatives","ETHF0:USTF0",1609478841347,0.69716336,740.99,740.94,101.94728]
["bitfinex-derivatives","ETHF0:USTF0",1609478842546,0.6973808,741.04,740.94,101.94728]
["bitfinex-derivatives","ETHF0:USTF0",1609478843549,0.6973808,741.04,741.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478843750,0.82037025,741.04,741.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478846153,7.32534331,741.07,740.94,95.9329]
["bitfinex-derivatives","ETHF0:USTF0",1609478846454,1.31091112,741.06,740.94,95.9329]
["bitfinex-derivatives","ETHF0:USTF0",1609478846755,0.69638378,741.0,740.94,95.9329]
["bitfinex-derivatives","ETHF0:USTF0",1609478846952,0.69638378,741.0,740.94,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1609478847353,0.69638378,741.0,740.81,108.8378]
["bitfinex-derivatives","ETHF0:USTF0",1609478847652,6.01438,740.9,740.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478848454,6.01438,740.9,740.77,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609478849054,6.01438,740.9,740.67,92.6533]
["bitfinex-derivatives","ETHF0:USTF0",1609478849658,77.7535,740.94,740.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478849856,77.7535,740.94,740.77,10.45238]
["bitfinex-derivatives","ETHF0:USTF0",1609478851157,77.7535,740.94,740.77,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1609478851957,6.01438,740.78,740.77,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1609478855066,6.01438,740.78,740.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478870183,90.0296,740.8,740.54,102.5418]
["bitfinex-derivatives","ETHF0:USTF0",1609478870583,90.0296,740.8,740.54,106.2138]
["bitfinex-derivatives","ETHF0:USTF0",1609478871585,90.0296,740.8,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478871783,90.0296,740.8,740.74,8.98238]
["bitfinex-derivatives","ETHF0:USTF0",1609478873487,90.72430391,740.8,740.74,8.98238]
["bitfinex-derivatives","ETHF0:USTF0",1609478873687,6.01438,740.75,740.74,8.98238]
["bitfinex-derivatives","ETHF0:USTF0",1609478874886,6.01438,740.75,740.74,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1609478875989,6.83130098,740.75,740.74,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1609478876892,6.83130098,740.75,740.54,106.2138]
["bitfinex-derivatives","ETHF0:USTF0",1609478877892,0.81692098,740.75,740.54,106.2138]
["bitfinex-derivatives","ETHF0:USTF0",1609478878392,6.01438,740.55,740.54,106.2138]
["bitfinex-derivatives","ETHF0:USTF0",1609478885296,0.69423597,740.74,740.54,106.2138]
["bitfinex-derivatives","ETHF0:USTF0",1609478886599,0.69423597,740.74,740.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478887804,0.69424887,740.75,740.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478888201,0.69422795,740.74,740.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478888501,6.01438,740.64,740.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478891203,0.69429928,740.75,740.63,20.81228]
["bitfinex-derivatives","ETHF0:USTF0",1609478891604,0.69429928,740.75,740.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478892003,0.69429928,740.75,740.67,79.4503]
["bitfinex-derivatives","ETHF0:USTF0",1609478892603,0.69429928,740.75,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478892803,0.69429928,740.75,740.74,10.23038]
["bitfinex-derivatives","ETHF0:USTF0",1609478895004,97.52738,741.0,740.74,10.23038]
["bitfinex-derivatives","ETHF0:USTF0",1609478896510,97.52738,741.0,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478896705,6.01438,741.0,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478897505,0.69389501,741.04,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478897905,0.69389501,741.04,741.03,87.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609478901209,7.97361297,741.18,741.03,87.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609478901210,0.6938607,741.05,741.03,87.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609478901409,0.6938607,741.05,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478902510,6.01438,741.0,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478905712,0.69429207,741.04,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478912822,94.7896,741.12,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478912823,0.694459,741.1,740.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478914723,0.694459,741.1,741.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478915023,0.69445751,741.11,741.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478919131,94.7896,741.12,741.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478920730,0.69409239,741.1,741.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478921532,0.69418247,741.12,741.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478922333,0.6942029,741.13,741.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478922835,6.01438,741.15,741.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478929742,6.00072471,741.15,741.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478934847,11.0521,741.18,741.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478935147,0.69424685,741.24,741.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478935347,0.69424685,741.24,741.2,109.2117]
["bitfinex-derivatives","ETHF0:USTF0",1609478935649,0.69424685,741.24,741.2,113.9807]
["bitfinex-derivatives","ETHF0:USTF0",1609478936449,0.69453196,741.3,741.2,113.9807]
["bitfinex-derivatives","ETHF0:USTF0",1609478936950,0.69453196,741.3,741.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478938554,0.69466931,741.34,741.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478939051,0.69474042,741.35,741.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478939654,0.69474444,741.36,741.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478940150,0.69472607,741.35,741.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478940651,0.6954515,741.36,741.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478943953,0.6954515,741.36,741.2,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1609478944153,77.8265515,741.36,741.2,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1609478944356,77.8265515,741.36,741.1,99.8639]
["bitfinex-derivatives","ETHF0:USTF0",1609478944554,15.0,741.35,740.98,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1609478944955,93.8771,741.2,741.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478945155,15.0,741.19,741.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478946160,0.69429309,741.05,741.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478946757,0.81668232,741.06,741.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478946958,6.01438,741.03,741.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478961568,0.69478089,741.12,740.86,87.7103]
["bitfinex-derivatives","ETHF0:USTF0",1609478962268,0.81738922,741.14,740.86,87.7103]
["bitfinex-derivatives","ETHF0:USTF0",1609478962269,0.69510062,741.11,740.86,87.7103]
["bitfinex-derivatives","ETHF0:USTF0",1609478963069,0.69510062,741.11,741.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478964271,0.69510062,741.11,741.05,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1609478965171,81.75258,741.06,741.05,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1609478965375,96.75258,741.06,741.05,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1609478965572,96.75258,741.06,740.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478965772,96.75258,741.06,740.55,110.19762179]
["bitfinex-derivatives","ETHF0:USTF0",1609478967071,96.75258,741.06,740.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478967072,90.7382,741.06,740.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478967373,90.7382,741.06,740.69,9.40438]
["bitfinex-derivatives","ETHF0:USTF0",1609478968974,90.7382,741.06,740.69,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1609478969175,90.7382,741.06,740.55,14.81252179]
["bitfinex-derivatives","ETHF0:USTF0",1609478969176,6.01438,740.7,740.55,14.81252179]
["bitfinex-derivatives","ETHF0:USTF0",1609478969477,15.0,740.69,740.55,14.81252179]
["bitfinex-derivatives","ETHF0:USTF0",1609478970376,6.01438,740.7,740.55,14.81252179]
["bitfinex-derivatives","ETHF0:USTF0",1609478970676,110.959,740.6,740.55,14.81252179]
["bitfinex-derivatives","ETHF0:USTF0",1609478970876,125.959,740.6,740.55,14.81252179]
["bitfinex-derivatives","ETHF0:USTF0",1609478971076,6.01438,740.56,740.55,14.81252179]
["bitfinex-derivatives","ETHF0:USTF0",1609478971278,21.01438,740.56,740.55,14.81252179]
["bitfinex-derivatives","ETHF0:USTF0",1609478972177,6.01438,740.56,740.55,14.81252179]
["bitfinex-derivatives","ETHF0:USTF0",1609478973277,6.01438,740.56,740.34,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1609478973278,6.29966294,740.56,740.34,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1609478975182,0.28528294,740.56,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478978685,0.69370022,740.8,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478979183,17.61157728,741.02,740.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609478979184,0.69368568,740.79,740.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478979383,0.69368568,740.79,740.49,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609478980884,0.69368568,740.79,740.46,107.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609478981186,6.01438,740.52,740.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478981788,0.69368568,740.79,740.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478982287,0.69368568,740.79,740.49,9.23138]
["bitfinex-derivatives","ETHF0:USTF0",1609478982488,0.28550034,740.71,740.49,9.23138]
["bitfinex-derivatives","ETHF0:USTF0",1609478982789,0.693523,740.74,740.49,9.23138]
["bitfinex-derivatives","ETHF0:USTF0",1609478983190,0.693523,740.74,740.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478983690,0.69353312,740.75,740.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478983889,6.70798479,740.76,740.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478984692,0.69354531,740.75,740.73,10.74338]
["bitfinex-derivatives","ETHF0:USTF0",1609478986092,0.69354531,740.75,740.73,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1609478987293,0.69354531,740.75,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478988202,0.28562164,740.76,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478988597,0.2855839,740.75,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478989495,0.69355478,740.75,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478993905,90.97945478,740.75,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609478995004,90.2859,740.75,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479000008,0.69421373,740.82,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479000208,0.69421373,740.82,740.74,109.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609479004013,0.69421373,740.82,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479005714,0.69421357,740.83,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479007315,76.17684087,740.85,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479007514,76.17684087,740.85,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479009018,75.8916,740.85,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479009819,76.70631742,740.85,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479011019,76.70631742,740.85,740.73,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1609479011518,76.70631742,740.85,740.55,83.2382]
["bitfinex-derivatives","ETHF0:USTF0",1609479011819,6.01438,740.83,740.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479013624,0.08146976,740.82,740.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479013923,0.28514416,740.82,740.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479015425,0.40734881,740.83,740.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479015426,0.28515548,740.83,740.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479019333,0.28514732,740.84,740.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479024436,12.1814,740.82,740.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479025337,12.1814,740.82,740.62,80.5802]
["bitfinex-derivatives","ETHF0:USTF0",1609479025538,0.28514732,740.84,740.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609479025740,105.7725,740.72,740.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609479025941,120.7725,740.72,740.39,77.8574]
["bitfinex-derivatives","ETHF0:USTF0",1609479026140,15.0,740.72,740.38,14.82339028]
["bitfinex-derivatives","ETHF0:USTF0",1609479026340,15.0,740.72,740.22,99.9097]
["bitfinex-derivatives","ETHF0:USTF0",1609479026341,104.7658,740.55,740.22,99.9097]
["bitfinex-derivatives","ETHF0:USTF0",1609479026540,0.69403452,740.68,740.17,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609479026740,75.686,740.49,740.17,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609479026941,75.686,740.49,740.17,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1609479027844,6.01438,740.46,740.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479029748,75.686,740.49,740.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479030547,75.97143074,740.49,740.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479030849,75.686,740.49,740.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479033050,0.2850976,740.52,740.47,75.5483]
["bitfinex-derivatives","ETHF0:USTF0",1609479034052,0.2850976,740.52,740.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479035253,0.28536383,740.72,740.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479036054,0.28536383,740.72,740.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479036454,0.40735947,740.72,740.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479036754,0.81471893,740.75,740.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479036955,0.81471893,740.75,740.47,75.5483]
["bitfinex-derivatives","ETHF0:USTF0",1609479037958,0.81471893,740.75,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479038958,3.754,740.77,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479038959,0.81471451,740.76,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479039258,0.40736711,740.75,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479041158,0.28517772,740.75,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479041458,0.81499419,740.76,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479041958,6.01438,740.75,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479044363,21.72278,740.75,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479049069,15.7084,740.75,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479051177,17.01141749,740.75,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479052274,15.7084,740.75,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479054075,15.99341938,740.75,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479056277,15.7084,740.75,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479057080,16.11554882,740.75,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479061692,0.40714882,740.75,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479061991,0.40714882,740.75,740.74,124.55958]
["bitfinex-derivatives","ETHF0:USTF0",1609479062992,6.01438,741.18,740.74,124.55958]
["bitfinex-derivatives","ETHF0:USTF0",1609479062993,0.81377895,740.76,740.74,124.55958]
["bitfinex-derivatives","ETHF0:USTF0",1609479064396,0.69329475,741.06,740.74,124.55958]
["bitfinex-derivatives","ETHF0:USTF0",1609479064598,0.69329475,741.06,741.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479065397,0.69329475,741.06,741.05,9.34738]
["bitfinex-derivatives","ETHF0:USTF0",1609479068504,0.69329475,741.06,741.05,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1609479068903,0.69329475,741.06,741.05,9.34738]
["bitfinex-derivatives","ETHF0:USTF0",1609479069105,0.28530878,741.08,741.05,9.34738]
["bitfinex-derivatives","ETHF0:USTF0",1609479069507,0.2852612,741.09,741.05,9.34738]
["bitfinex-derivatives","ETHF0:USTF0",1609479070308,0.28524848,741.08,741.05,9.34738]
["bitfinex-derivatives","ETHF0:USTF0",1609479072511,0.40749783,741.09,741.05,9.34738]
["bitfinex-derivatives","ETHF0:USTF0",1609479072512,0.2852724,741.09,741.05,9.34738]
["bitfinex-derivatives","ETHF0:USTF0",1609479074311,0.40737839,741.06,741.05,9.34738]
["bitfinex-derivatives","ETHF0:USTF0",1609479074913,0.28517156,741.06,741.05,9.34738]
["bitfinex-derivatives","ETHF0:USTF0",1609479075413,0.28519057,741.07,741.05,9.34738]
["bitfinex-derivatives","ETHF0:USTF0",1609479076114,0.28519057,741.07,741.05,105.62078]
["bitfinex-derivatives","ETHF0:USTF0",1609479078118,6.01438,741.18,741.05,105.62078]
["bitfinex-derivatives","ETHF0:USTF0",1609479078119,0.2852534,741.09,741.05,105.62078]
["bitfinex-derivatives","ETHF0:USTF0",1609479078515,0.2852534,741.09,741.05,9.34738]
["bitfinex-derivatives","ETHF0:USTF0",1609479079718,0.28522994,741.08,741.05,9.34738]
["bitfinex-derivatives","ETHF0:USTF0",1609479084130,0.28522994,741.08,741.05,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1609479084329,0.28522994,741.08,740.92,89.3601]
["bitfinex-derivatives","ETHF0:USTF0",1609479085230,0.28493828,741.07,740.92,89.3601]
["bitfinex-derivatives","ETHF0:USTF0",1609479087434,0.28493828,741.07,741.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479092741,0.28493828,741.07,741.06,103.49008]
["bitfinex-derivatives","ETHF0:USTF0",1609479092943,0.28496508,741.08,741.06,103.49008]
["bitfinex-derivatives","ETHF0:USTF0",1609479093444,0.28500309,741.1,741.06,103.49008]
["bitfinex-derivatives","ETHF0:USTF0",1609479093846,0.28500309,741.1,741.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479095450,0.28500309,741.1,741.06,94.66578]
["bitfinex-derivatives","ETHF0:USTF0",1609479097955,0.28510531,741.17,741.06,94.66578]
["bitfinex-derivatives","ETHF0:USTF0",1609479099459,0.28510531,741.17,741.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479101162,0.28547681,741.18,741.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479102664,0.40782401,741.19,741.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479102665,0.28547688,741.19,741.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479106369,0.69321399,741.17,741.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479111785,0.8154426,741.17,741.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479113384,0.69354844,741.2,741.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479115087,0.69416753,741.19,741.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479115587,0.81666768,741.22,741.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479115588,0.69415349,741.18,741.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479119190,0.69405878,741.19,741.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479122193,0.69400189,741.18,741.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479122997,0.69373556,741.17,741.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479124295,0.69373556,741.17,741.04,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1609479124695,0.69373556,741.17,741.0,81.2992]
["bitfinex-derivatives","ETHF0:USTF0",1609479125095,14.5714,741.15,741.0,81.2992]
["bitfinex-derivatives","ETHF0:USTF0",1609479125698,15.0,741.15,740.71,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1609479125898,6.01438,740.93,740.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479126302,81.3152,740.86,740.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479126899,96.3152,740.86,740.71,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1609479127197,96.3152,740.86,740.55,103.4813]
["bitfinex-derivatives","ETHF0:USTF0",1609479127798,96.3152,740.86,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479128199,96.3152,740.86,740.65,10.00038]
["bitfinex-derivatives","ETHF0:USTF0",1609479129001,96.3152,740.86,740.65,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1609479129804,6.01438,740.66,740.65,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1609479131904,6.29967508,740.76,740.65,10.00038]
["bitfinex-derivatives","ETHF0:USTF0",1609479133103,0.28529508,740.76,740.65,10.00038]
["bitfinex-derivatives","ETHF0:USTF0",1609479133804,0.28529508,740.76,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479136810,0.28529508,740.76,740.65,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1609479137008,1.30420609,740.84,740.65,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1609479137009,0.28529276,740.79,740.65,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1609479137208,0.28529276,740.79,740.62,94.3693]
["bitfinex-derivatives","ETHF0:USTF0",1609479137608,0.28529276,740.79,740.62,97.8843]
["bitfinex-derivatives","ETHF0:USTF0",1609479137909,0.69390883,740.93,740.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479140112,20.48758,740.82,740.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479142716,14.4732,740.82,740.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479144816,14.4732,740.82,740.62,97.8843]
["bitfinex-derivatives","ETHF0:USTF0",1609479145016,0.69402488,740.9,740.62,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1609479145218,109.9413,740.72,740.58,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1609479145517,0.69403423,740.89,740.58,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1609479145717,99.2388,740.7,740.58,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1609479145916,0.69403423,740.89,740.58,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1609479146117,6.01438,740.59,740.58,9.01338]
["bitfinex-derivatives","ETHF0:USTF0",1609479146615,6.01438,740.59,740.58,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1609479146916,116.09438,740.59,740.58,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1609479150623,116.09438,740.59,740.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479154221,110.08,740.59,740.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479163035,0.69348328,740.68,740.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479163238,0.69345881,740.7,740.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479164338,0.69345881,740.7,740.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479165141,0.69371412,740.76,740.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479165942,77.315,740.8,740.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479166642,0.69441634,740.87,740.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479167442,0.69441634,740.87,740.56,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609479168742,0.69441634,740.87,740.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479169946,0.69441634,740.87,740.86,9.42538]
["bitfinex-derivatives","ETHF0:USTF0",1609479171044,0.69441634,740.87,740.86,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1609479171546,6.70879634,740.87,740.86,9.42538]
["bitfinex-derivatives","ETHF0:USTF0",1609479172145,0.69441634,740.87,740.86,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1609479173147,0.69441634,740.87,740.7,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1609479173847,6.70879634,740.87,740.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479176852,0.69441634,740.87,740.7,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1609479177052,0.69441634,740.87,740.63,99.1878]
["bitfinex-derivatives","ETHF0:USTF0",1609479177956,0.69441634,740.87,740.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479179955,6.70879634,740.87,740.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479180559,0.69441634,740.87,740.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479181857,99.77222082,740.89,740.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479183659,99.0759,740.89,740.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479183859,99.0759,740.89,740.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1609479184358,99.0759,740.89,740.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479186866,99.77236345,740.89,740.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479187865,99.77236345,740.89,740.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1609479188166,99.77236345,740.89,740.63,99.1878]
["bitfinex-derivatives","ETHF0:USTF0",1609479188468,99.77236345,740.89,740.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479190468,105.78674345,740.89,740.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479191475,105.09028,740.89,740.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479192271,105.91139052,740.89,740.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479192470,105.91139052,740.89,740.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479193080,6.83549052,740.89,740.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479193275,101.9811,740.78,740.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479193773,101.9811,740.78,740.72,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1609479194075,101.9811,740.78,740.56,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609479194474,6.01438,740.64,740.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479194674,14.5684,740.61,740.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479196375,14.5684,740.61,740.55,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1609479196577,6.01438,740.64,740.55,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1609479196775,85.3701,740.56,740.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479197075,85.2457,740.53,740.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479197776,85.2457,740.53,740.34,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609479198577,85.2457,740.53,740.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479199578,85.22818263,740.53,740.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479206688,6.01438,740.5,740.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479208690,85.22818263,740.53,740.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479210188,0.69714215,740.68,740.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479210389,89.7325,740.5,740.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479210590,89.7325,740.5,740.37,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1609479210890,11.1142,740.31,740.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479215604,6.01438,740.38,740.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479216404,96.0372,740.49,740.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479216905,6.01438,740.43,740.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479217505,6.01438,740.43,740.24,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1609479217805,98.1612,740.31,740.24,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1609479218806,98.1612,740.31,740.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479220809,6.01438,740.3,740.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479221710,98.1612,740.31,740.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479222810,6.01438,740.3,740.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479229223,90.17388,740.3,740.24,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1609479229422,90.17388,740.3,739.94,14.82380846]
["bitfinex-derivatives","ETHF0:USTF0",1609479230823,84.1595,740.3,740.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479231223,84.1595,740.3,740.05,9.68738]
["bitfinex-derivatives","ETHF0:USTF0",1609479232828,84.85696211,740.3,740.05,9.68738]
["bitfinex-derivatives","ETHF0:USTF0",1609479233027,6.01438,740.06,740.05,9.68738]
["bitfinex-derivatives","ETHF0:USTF0",1609479237634,21.00188,740.06,740.05,9.68738]
["bitfinex-derivatives","ETHF0:USTF0",1609479242845,0.69805157,740.27,740.05,9.68738]
["bitfinex-derivatives","ETHF0:USTF0",1609479243143,0.69805157,740.27,740.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479244246,0.698577,740.23,740.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479245146,1.52177981,740.38,740.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479246047,1.52242422,740.47,740.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479247049,1.52242422,740.47,740.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479249054,6.01438,740.46,740.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479252960,1.52238452,740.55,740.2,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1609479253259,1.52238452,740.55,740.15,98.5807]
["bitfinex-derivatives","ETHF0:USTF0",1609479253559,1.52238452,740.55,740.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479255164,1.52238452,740.55,740.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1609479255465,102.97179131,740.59,740.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1609479255466,0.69839038,740.56,740.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1609479255864,0.69839038,740.56,740.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479256165,0.69750515,740.54,740.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479256964,0.69750515,740.54,740.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1609479257865,6.01438,740.31,740.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1609479259266,6.01438,740.31,740.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479259770,6.01438,740.19,740.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479274189,104.7453,740.33,740.05,110.6261]
["bitfinex-derivatives","ETHF0:USTF0",1609479274589,104.7453,740.33,740.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479276590,6.01438,740.26,740.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479277191,86.82838,740.26,740.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479277489,86.82838,740.26,740.05,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609479278089,86.82838,740.26,739.84,101.1282]
["bitfinex-derivatives","ETHF0:USTF0",1609479278590,86.82838,740.26,740.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479278790,6.01438,740.26,740.14,10.25538]
["bitfinex-derivatives","ETHF0:USTF0",1609479283298,104.7356,740.3,740.14,10.25538]
["bitfinex-derivatives","ETHF0:USTF0",1609479284599,104.7356,740.3,740.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479288809,110.74998,740.3,740.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479291607,104.7356,740.3,740.14,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1609479292007,104.7356,740.3,740.01,86.7189]
["bitfinex-derivatives","ETHF0:USTF0",1609479292307,0.69469319,740.33,740.02,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609479292507,0.69469319,740.33,740.18,89.3765]
["bitfinex-derivatives","ETHF0:USTF0",1609479292710,0.69469319,740.33,740.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479296410,0.69459908,740.34,740.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479297912,0.69459908,740.34,740.33,14.361]
["bitfinex-derivatives","ETHF0:USTF0",1609479300314,0.6955508,740.46,740.33,14.361]
["bitfinex-derivatives","ETHF0:USTF0",1609479300716,0.69695286,740.53,740.33,14.361]
["bitfinex-derivatives","ETHF0:USTF0",1609479300915,0.69695286,740.53,740.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479302921,0.69727423,740.54,740.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479303319,0.69760523,740.56,740.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479304824,0.69754274,740.54,740.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479305023,0.69754274,740.54,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479305224,4.94065432,740.69,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479305225,0.69707907,740.55,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479307928,0.82001004,740.55,740.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479308327,0.82001004,740.55,740.4,95.9276]
["bitfinex-derivatives","ETHF0:USTF0",1609479308930,0.82001004,740.55,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479313332,1.31312973,740.58,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479316238,0.82070436,740.55,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479317137,6.01438,740.71,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479317138,1.3130723,740.58,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479317738,0.82080679,740.56,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479320545,1.31329087,740.59,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479320546,0.8208522,740.55,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479322648,1.31263442,740.58,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479323751,85.6485,740.51,740.37,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1609479324049,85.6485,740.51,740.25,112.7978]
["bitfinex-derivatives","ETHF0:USTF0",1609479325251,6.01438,740.43,740.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479327354,6.01438,740.43,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479328657,21.93308,740.43,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479328857,6.01438,740.43,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479329257,78.0127,740.35,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479329757,6.01438,740.43,740.19,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1609479329957,6.01438,740.43,740.02,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1609479329958,80.837,740.2,740.02,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1609479330557,80.837,740.2,739.9,92.58928212]
["bitfinex-derivatives","ETHF0:USTF0",1609479330961,80.837,740.2,739.9,77.7655]
["bitfinex-derivatives","ETHF0:USTF0",1609479331459,6.01438,740.15,740.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479341470,21.01438,740.15,739.6,18.85911295]
["bitfinex-derivatives","ETHF0:USTF0",1609479341767,109.5865,739.81,739.6,18.85911295]
["bitfinex-derivatives","ETHF0:USTF0",1609479342371,109.5865,739.81,739.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609479343271,109.5865,739.81,739.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479343671,109.5865,739.81,739.8,10.35138]
["bitfinex-derivatives","ETHF0:USTF0",1609479345373,115.60088,739.81,739.8,10.35138]
["bitfinex-derivatives","ETHF0:USTF0",1609479345575,6.01438,739.81,739.8,10.35138]
["bitfinex-derivatives","ETHF0:USTF0",1609479345974,91.76968,739.81,739.8,10.35138]
["bitfinex-derivatives","ETHF0:USTF0",1609479351180,91.76968,739.81,739.8,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1609479351381,91.76968,739.81,739.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609479351582,6.01438,739.81,739.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609479351783,0.28582377,739.99,739.66,9.22238]
["bitfinex-derivatives","ETHF0:USTF0",1609479352083,105.0425,739.67,739.66,9.22238]
["bitfinex-derivatives","ETHF0:USTF0",1609479353687,111.05688,739.67,739.66,9.22238]
["bitfinex-derivatives","ETHF0:USTF0",1609479354889,6.01438,739.67,739.66,9.22238]
["bitfinex-derivatives","ETHF0:USTF0",1609479357087,96.9949,739.72,739.66,9.22238]
["bitfinex-derivatives","ETHF0:USTF0",1609479357689,6.01438,739.7,739.66,9.22238]
["bitfinex-derivatives","ETHF0:USTF0",1609479359689,6.01438,739.7,739.66,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609479359889,6.01438,739.7,739.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479360290,98.2753,739.63,739.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479360990,6.01438,739.7,739.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479361190,6.01438,739.7,739.55,9.04038]
["bitfinex-derivatives","ETHF0:USTF0",1609479361391,95.7101,739.57,739.55,9.04038]
["bitfinex-derivatives","ETHF0:USTF0",1609479361693,6.01438,739.56,739.55,9.04038]
["bitfinex-derivatives","ETHF0:USTF0",1609479362093,6.01438,739.56,739.55,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1609479363493,95.34568,739.56,739.55,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1609479366598,95.34568,739.56,739.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479367699,95.34568,739.56,739.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479367901,95.34568,739.56,739.55,10.46038]
["bitfinex-derivatives","ETHF0:USTF0",1609479368100,6.01438,739.56,739.55,10.46038]
["bitfinex-derivatives","ETHF0:USTF0",1609479368802,6.01438,739.56,739.55,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1609479373111,6.01438,739.56,739.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479378619,0.28546378,739.69,739.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479378821,0.28546378,739.69,739.5,10.59338]
["bitfinex-derivatives","ETHF0:USTF0",1609479379723,0.28546378,739.69,739.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479380223,0.28546378,739.69,739.68,107.37728]
["bitfinex-derivatives","ETHF0:USTF0",1609479380623,0.28546378,739.69,739.68,9.06338]
["bitfinex-derivatives","ETHF0:USTF0",1609479381225,0.81525014,739.72,739.68,9.06338]
["bitfinex-derivatives","ETHF0:USTF0",1609479382126,79.4226,739.85,739.68,9.06338]
["bitfinex-derivatives","ETHF0:USTF0",1609479382328,0.28560323,739.93,739.68,9.06338]
["bitfinex-derivatives","ETHF0:USTF0",1609479383727,0.28560323,739.93,739.68,9.66338]
["bitfinex-derivatives","ETHF0:USTF0",1609479383928,0.28560323,739.93,739.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479386130,0.81600925,739.97,739.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479386430,0.28559503,739.93,739.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479388238,0.28551557,739.91,739.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479388833,0.69397199,740.02,739.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479389233,0.69401898,740.03,739.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479389832,0.69401898,740.03,740.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479391634,0.69401898,740.03,740.02,9.59538]
["bitfinex-derivatives","ETHF0:USTF0",1609479393137,0.28581441,740.04,740.02,9.59538]
["bitfinex-derivatives","ETHF0:USTF0",1609479393537,0.69400513,740.03,740.02,9.59538]
["bitfinex-derivatives","ETHF0:USTF0",1609479393938,6.70838513,740.03,740.02,9.59538]
["bitfinex-derivatives","ETHF0:USTF0",1609479395238,6.42261831,740.03,740.02,9.59538]
["bitfinex-derivatives","ETHF0:USTF0",1609479396040,6.01438,740.03,740.02,9.59538]
["bitfinex-derivatives","ETHF0:USTF0",1609479398642,6.01438,740.03,740.02,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1609479398844,90.85018,740.03,740.02,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1609479399143,90.85018,740.03,739.84,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1609479399445,90.85018,740.03,739.77,82.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609479399944,84.8358,740.03,739.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479400743,1.30579577,740.05,739.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479401344,0.28562441,739.94,739.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479401744,109.1214,739.89,739.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479401944,6.01438,739.8,739.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479402147,109.1214,739.89,739.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479402745,0.28562441,739.94,739.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479403949,0.28562441,739.94,739.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479406151,1.95626932,739.99,739.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479406652,0.28564803,740.01,739.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479410561,0.69346316,739.96,739.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479411060,6.01438,740.05,739.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479412061,6.01438,740.05,739.85,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1609479412062,6.01438,740.05,740.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479413866,7.31965907,740.05,740.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479416572,1.30519622,740.06,740.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479418473,84.675,740.07,740.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479419776,1.30521319,740.06,740.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479420476,79.9014,740.05,739.85,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1609479420776,79.9014,740.05,739.68,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1609479420976,79.9014,740.05,739.6,88.7433]
["bitfinex-derivatives","ETHF0:USTF0",1609479421177,15.0,740.05,698.88,1.19684308]
["bitfinex-derivatives","ETHF0:USTF0",1609479421376,110.2002,739.78,739.36,81.2435]
["bitfinex-derivatives","ETHF0:USTF0",1609479421677,15.0,740.05,739.21,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609479421977,11.5093,740.04,739.42,18.26262702]
["bitfinex-derivatives","ETHF0:USTF0",1609479422178,109.7823,739.71,739.42,18.26262702]
["bitfinex-derivatives","ETHF0:USTF0",1609479422379,14.1882,739.54,739.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479424379,20.20258,739.54,739.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479426782,20.20258,739.54,739.42,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1609479426983,20.20258,739.54,739.3,84.0832]
["bitfinex-derivatives","ETHF0:USTF0",1609479427783,0.28531594,739.56,739.02,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609479427984,105.5619,739.51,739.02,104.1255]
["bitfinex-derivatives","ETHF0:USTF0",1609479428283,105.5619,739.51,739.03,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609479428583,105.5619,739.51,739.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479428784,0.28536405,739.55,739.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479429585,103.65499904,739.57,739.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479430186,103.3696,739.57,739.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479430486,103.3696,739.57,739.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479432085,0.28544614,739.6,739.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479432488,6.01438,739.54,739.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479432988,0.28544614,739.6,739.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479434288,0.28544614,739.6,739.59,112.2243]
["bitfinex-derivatives","ETHF0:USTF0",1609479436696,0.40778021,739.61,739.59,112.2243]
["bitfinex-derivatives","ETHF0:USTF0",1609479437094,0.69556275,739.85,739.59,112.2243]
["bitfinex-derivatives","ETHF0:USTF0",1609479438696,0.69556275,739.85,739.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479439298,0.69556275,739.85,739.84,89.44698]
["bitfinex-derivatives","ETHF0:USTF0",1609479441601,0.40915456,739.85,739.84,89.44698]
["bitfinex-derivatives","ETHF0:USTF0",1609479441903,0.40915456,739.85,739.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479442305,0.69554443,739.85,739.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479445914,0.6961651,739.99,739.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479447217,0.6961651,739.99,739.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479447619,0.81884584,739.99,739.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479448119,0.81904277,740.0,739.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479456631,0.81904277,740.0,739.83,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1609479456832,0.81904277,740.0,739.76,93.1057]
["bitfinex-derivatives","ETHF0:USTF0",1609479457635,0.81904277,740.0,739.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479458037,0.81919578,740.02,739.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479464146,0.8189973,740.01,739.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479465548,0.69556706,740.0,739.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479469955,1.30930268,740.07,739.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479471853,6.01438,740.04,739.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479472555,7.32257997,740.04,739.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479472955,1.30793961,740.03,739.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479474456,1.30787993,740.02,739.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479476456,1.30789591,740.03,739.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479480965,1.30789591,740.03,740.01,14.7285]
["bitfinex-derivatives","ETHF0:USTF0",1609479481469,1.30789591,740.03,740.01,14.70612057]
["bitfinex-derivatives","ETHF0:USTF0",1609479481868,0.69505761,740.04,740.01,14.70612057]
["bitfinex-derivatives","ETHF0:USTF0",1609479482469,0.69503747,740.05,739.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479483772,7.1433,741.3,739.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479483773,0.69548981,740.16,739.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479483973,0.69548981,740.16,740.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479484272,0.69577782,740.22,740.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479485276,0.69583584,740.23,740.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479487276,1.30980866,740.3,740.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479487277,0.69582128,740.24,740.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479487879,8.23919774,740.47,740.12,97.1565]
["bitfinex-derivatives","ETHF0:USTF0",1609479487880,4.29718433,740.31,740.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479488079,0.69718433,740.31,740.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479492282,0.69718433,740.31,740.3,105.10278]
["bitfinex-derivatives","ETHF0:USTF0",1609479494583,1.3131151,740.36,740.3,105.10278]
["bitfinex-derivatives","ETHF0:USTF0",1609479498686,0.69765083,740.32,740.3,105.10278]
["bitfinex-derivatives","ETHF0:USTF0",1609479503194,0.69765083,740.32,740.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479503795,0.69765083,740.32,740.2,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609479503996,6.71203083,740.32,740.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479504397,15.0,740.31,740.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479504798,15.0,740.31,739.98,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609479504998,84.012,740.26,739.99,88.8215]
["bitfinex-derivatives","ETHF0:USTF0",1609479506004,84.012,740.26,740.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479507807,0.69800365,740.34,740.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479508006,6.01438,740.23,740.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479508206,0.69800365,740.34,740.22,93.03668]
["bitfinex-derivatives","ETHF0:USTF0",1609479509207,2.62261594,740.28,740.22,93.03668]
["bitfinex-derivatives","ETHF0:USTF0",1609479509609,0.69762338,740.3,740.22,93.03668]
["bitfinex-derivatives","ETHF0:USTF0",1609479510009,0.69762338,740.3,740.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479510210,0.69762338,740.3,740.28,81.8809]
["bitfinex-derivatives","ETHF0:USTF0",1609479511312,0.69773987,740.33,740.28,81.8809]
["bitfinex-derivatives","ETHF0:USTF0",1609479512017,0.69773987,740.33,740.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479512213,0.69787845,740.36,740.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479514116,0.69791858,740.37,740.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479517419,0.69789581,740.38,740.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479519331,0.69789581,740.38,740.37,79.8142]
["bitfinex-derivatives","ETHF0:USTF0",1609479519630,0.69789581,740.38,740.37,98.5472]
["bitfinex-derivatives","ETHF0:USTF0",1609479520436,1.97052935,740.51,740.37,98.5472]
["bitfinex-derivatives","ETHF0:USTF0",1609479520437,0.69988087,740.47,740.37,98.5472]
["bitfinex-derivatives","ETHF0:USTF0",1609479520637,0.69987748,740.68,740.37,83.5472]
["bitfinex-derivatives","ETHF0:USTF0",1609479521836,0.69987748,740.68,740.37,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609479522235,0.69987748,740.68,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479523537,95.6419,740.8,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479523538,0.70009261,740.7,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479524037,3.29439339,740.72,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479524235,6.01438,740.68,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479524737,10.9562937,740.68,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479529743,4.9419137,740.68,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479534353,0.69984068,740.76,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479534555,0.69984776,740.77,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479535856,1.31739135,740.79,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479539261,0.69986793,740.76,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479540663,1.31668854,740.76,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479544365,1.97615941,740.81,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479549867,1.97615941,740.81,740.8,96.6873]
["bitfinex-derivatives","ETHF0:USTF0",1609479550467,1.97614011,740.86,740.8,96.6873]
["bitfinex-derivatives","ETHF0:USTF0",1609479550867,1.97614011,740.86,740.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479552772,1.97610307,740.87,740.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479553973,1.97609133,740.88,740.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479554274,4.94019969,740.86,740.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479555673,1.97609482,740.88,740.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479557777,1.97609482,740.88,740.87,15.5437]
["bitfinex-derivatives","ETHF0:USTF0",1609479558778,2.63489619,740.94,740.87,15.5437]
["bitfinex-derivatives","ETHF0:USTF0",1609479559077,2.63489619,740.94,740.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479562384,2.63489619,740.94,740.9,91.7355]
["bitfinex-derivatives","ETHF0:USTF0",1609479563186,2.63489619,740.94,740.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479564085,2.63479893,740.95,740.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479566687,6.01438,740.99,740.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479566688,4.941552,740.98,740.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479584613,3.29431701,740.98,740.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479585014,2.63545159,740.94,740.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479587617,3.29431448,741.01,740.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479589518,4.94151236,741.02,740.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479589519,2.6354486,740.94,740.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479597835,2.6354486,740.94,740.93,20.09558]
["bitfinex-derivatives","ETHF0:USTF0",1609479600136,4.94146318,740.98,740.93,20.09558]
["bitfinex-derivatives","ETHF0:USTF0",1609479600838,4.94146318,740.98,740.93,14.0812]
["bitfinex-derivatives","ETHF0:USTF0",1609479601037,4.94176272,740.94,740.93,14.0812]
["bitfinex-derivatives","ETHF0:USTF0",1609479601539,19.94176272,740.94,740.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479602340,18.29491558,740.94,740.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479602741,3.29507229,740.85,740.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479603442,3.29507393,740.83,740.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479603642,6.01438,740.82,740.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479605844,6.01438,740.82,740.62,93.4589]
["bitfinex-derivatives","ETHF0:USTF0",1609479606144,4.94268393,740.81,740.62,93.4589]
["bitfinex-derivatives","ETHF0:USTF0",1609479607545,4.94268393,740.81,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479608348,8.23783268,740.81,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479612453,90.1339,740.75,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479613354,103.31036214,740.75,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479613754,13.17646214,740.75,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479617861,13.17646214,740.75,740.63,91.3954]
["bitfinex-derivatives","ETHF0:USTF0",1609479619655,13.17646214,740.75,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479620555,15.0,741.01,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479620556,3.29418985,740.77,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479621756,6.01438,740.78,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479622557,4.94129982,740.77,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479622757,8.00729982,740.77,740.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479623759,8.00729982,740.77,740.37,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609479624359,8.00729982,740.77,740.33,98.466]
["bitfinex-derivatives","ETHF0:USTF0",1609479625060,11.30157706,740.77,740.33,98.466]
["bitfinex-derivatives","ETHF0:USTF0",1609479625660,11.30157706,740.77,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479627665,6.01438,740.68,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479629865,10.95573466,740.68,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479634271,4.94135466,740.68,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479637477,2.63538154,740.68,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479637677,4.9413372,740.68,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479643588,7.57665938,740.69,740.68,14.2439]
["bitfinex-derivatives","ETHF0:USTF0",1609479643987,4.94127954,740.69,740.68,14.2439]
["bitfinex-derivatives","ETHF0:USTF0",1609479644387,6.91760551,740.69,740.68,14.2439]
["bitfinex-derivatives","ETHF0:USTF0",1609479644588,3.066,740.77,740.68,14.2439]
["bitfinex-derivatives","ETHF0:USTF0",1609479644589,4.9405636,740.71,740.68,14.2439]
["bitfinex-derivatives","ETHF0:USTF0",1609479644988,6.91676266,740.76,740.68,14.2439]
["bitfinex-derivatives","ETHF0:USTF0",1609479645287,6.91676266,740.76,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479645787,6.91676266,740.76,740.6,81.4675]
["bitfinex-derivatives","ETHF0:USTF0",1609479645788,4.94054476,740.76,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479647389,1.97613285,740.78,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479650101,1.97615158,740.77,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479650599,1.9761587,740.78,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479650999,4.94039602,740.76,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479651399,6.91677971,740.77,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479651901,2.63500169,740.81,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479652802,4.94061892,740.76,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479653400,2.63500169,740.81,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479653800,3.29375211,740.89,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479653801,1.97622228,740.76,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479657008,1.97620565,740.77,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479658411,4.94051415,740.76,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479659812,1.97618762,740.76,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479664418,1.97609907,740.79,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479664619,4.94038498,740.76,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479665019,1.97614272,740.76,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479665721,1.97614272,740.76,740.75,119.21818]
["bitfinex-derivatives","ETHF0:USTF0",1609479666721,2.63485696,740.83,740.75,119.21818]
["bitfinex-derivatives","ETHF0:USTF0",1609479667221,2.63495204,740.82,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479668022,6.01438,740.76,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479669221,6.01438,740.76,740.62,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1609479669422,6.01438,740.76,740.61,105.8478]
["bitfinex-derivatives","ETHF0:USTF0",1609479669824,1.97635721,740.66,740.61,105.8478]
["bitfinex-derivatives","ETHF0:USTF0",1609479670125,1.97635721,740.66,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479672328,1.97634976,740.67,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479674028,6.91718014,740.68,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479674429,4.94087441,740.68,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479676831,103.7916,740.66,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479677131,103.7916,740.66,740.43,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1609479677331,103.7916,740.66,740.33,99.1739]
["bitfinex-derivatives","ETHF0:USTF0",1609479678231,103.7916,740.66,740.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479678431,103.7916,740.66,740.47,9.35938]
["bitfinex-derivatives","ETHF0:USTF0",1609479680032,118.7916,740.66,740.47,9.35938]
["bitfinex-derivatives","ETHF0:USTF0",1609479680233,6.01438,740.48,740.47,9.35938]
["bitfinex-derivatives","ETHF0:USTF0",1609479680739,19.79128,740.48,740.47,9.35938]
["bitfinex-derivatives","ETHF0:USTF0",1609479681136,34.79128,740.48,740.47,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1609479681435,34.79128,740.48,739.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609479681436,34.79128,740.48,740.08,101.8098]
["bitfinex-derivatives","ETHF0:USTF0",1609479682136,13.7769,740.48,740.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479682736,18.71985003,740.48,740.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479683138,1.52407033,740.16,740.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479683537,4.421,740.25,740.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479683538,0.70024803,740.17,740.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479684137,1.52406198,740.19,740.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479684337,6.01438,740.12,740.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479684538,91.86358,740.12,740.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479686138,6.01438,740.12,740.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479687744,85.3284,740.21,739.96,94.6668]
["bitfinex-derivatives","ETHF0:USTF0",1609479688146,1.52429973,740.18,739.96,94.6668]
["bitfinex-derivatives","ETHF0:USTF0",1609479688343,1.52429973,740.18,740.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479689044,0.70035041,740.12,740.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479695055,1.52425482,740.13,740.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479696859,85.3284,740.21,740.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479696860,1.52422203,740.2,740.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479698459,1.52422203,740.2,740.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479698660,1.97736913,740.31,740.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479698661,1.31820736,740.22,740.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479700061,1.52394323,740.22,740.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479701161,1.52387434,740.33,740.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479701963,1.52391397,740.34,740.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479702464,1.52391537,740.33,740.16,98.8296]
["bitfinex-derivatives","ETHF0:USTF0",1609479703663,1.31798086,740.37,740.16,98.8296]
["bitfinex-derivatives","ETHF0:USTF0",1609479704464,1.31798086,740.37,740.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479705365,1.97697129,740.44,740.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479707364,1.31802879,740.38,740.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479707764,6.91957025,740.43,740.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479710263,1.97702007,740.43,740.18,108.5438]
["bitfinex-derivatives","ETHF0:USTF0",1609479710764,2.63244953,740.42,740.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479711264,2.63183839,740.4,740.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479712565,6.01438,740.38,740.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479714267,10.95834315,740.38,740.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479719377,4.94396315,740.38,740.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479721876,6.01438,740.42,740.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479722477,4.94286384,740.41,740.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479724177,4.94286384,740.41,740.37,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479725277,4.94286384,740.41,740.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479725478,4.94286384,740.41,740.38,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609479725677,4.94286384,740.41,740.38,18.579]
["bitfinex-derivatives","ETHF0:USTF0",1609479728280,4.94286384,740.41,740.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609479728483,2.7095,740.4,740.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609479728682,4.94286384,740.41,740.39,105.073]
["bitfinex-derivatives","ETHF0:USTF0",1609479736284,4.92963491,740.41,740.39,105.073]
["bitfinex-derivatives","ETHF0:USTF0",1609479736488,6.01438,740.77,740.39,105.073]
["bitfinex-derivatives","ETHF0:USTF0",1609479736489,1.5227659,740.56,740.39,105.073]
["bitfinex-derivatives","ETHF0:USTF0",1609479736785,1.5227659,740.56,740.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479746397,0.69934991,740.57,740.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479746898,0.69877995,740.6,740.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479747599,2.63070097,740.79,740.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479747600,0.69884925,740.62,740.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479749902,1.52120561,740.67,740.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479750401,3.2890932,740.93,740.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479750402,0.69900325,740.68,740.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479751003,1.52161667,740.72,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479751403,1.5217134,740.73,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479751802,0.69916562,740.73,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479754304,0.82258608,740.74,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479754305,0.69920708,740.74,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479754704,1.52224618,740.74,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479755904,95.9276,740.75,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479756105,4.94071671,740.73,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479756705,1.97392727,740.72,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479757206,6.01438,740.68,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479757406,17.89608,740.68,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479757608,24.81129667,740.68,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479759815,24.81129667,740.68,740.54,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1609479760414,24.81129667,740.68,740.47,77.3595]
["bitfinex-derivatives","ETHF0:USTF0",1609479761214,18.79691667,740.68,740.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479761916,16.82317036,740.68,740.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479762417,1.97289412,740.59,740.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479763216,6.01438,740.56,740.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479764318,1.97289412,740.59,740.47,77.3595]
["bitfinex-derivatives","ETHF0:USTF0",1609479765320,1.97289412,740.59,740.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479767322,6.01438,740.56,740.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479769728,1.97289412,740.59,740.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479771026,1.97289412,740.59,740.47,77.3595]
["bitfinex-derivatives","ETHF0:USTF0",1609479771629,1.97289412,740.59,740.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479773331,1.97289412,740.59,740.58,17.90238]
["bitfinex-derivatives","ETHF0:USTF0",1609479775032,4.69899412,740.59,740.58,17.90238]
["bitfinex-derivatives","ETHF0:USTF0",1609479776335,2.7261,740.59,740.58,17.90238]
["bitfinex-derivatives","ETHF0:USTF0",1609479776735,1.97240084,740.65,740.58,17.90238]
["bitfinex-derivatives","ETHF0:USTF0",1609479777037,0.69934214,740.73,740.58,17.90238]
["bitfinex-derivatives","ETHF0:USTF0",1609479777635,0.69934214,740.73,740.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479777936,0.69934214,740.73,740.72,9.36638]
["bitfinex-derivatives","ETHF0:USTF0",1609479781344,13.44571309,740.85,740.72,9.36638]
["bitfinex-derivatives","ETHF0:USTF0",1609479781845,19.46009309,740.85,740.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479785048,28.44571309,740.85,740.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479786151,13.44571309,740.85,740.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479787752,6.01438,740.84,740.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479788052,15.0,740.83,740.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479788351,6.01438,740.84,740.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479789855,13.44571309,740.85,740.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479790054,28.44571309,740.85,740.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479790655,13.44571309,740.85,740.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479794861,1.97461309,740.85,740.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479795060,98.5072,740.81,740.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479796063,113.5072,740.81,740.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479796562,116.7142,740.81,740.46,91.9095]
["bitfinex-derivatives","ETHF0:USTF0",1609479797364,101.7142,740.81,740.46,91.9095]
["bitfinex-derivatives","ETHF0:USTF0",1609479797566,3.207,740.81,740.19,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609479797767,3.207,740.81,740.54,92.9235]
["bitfinex-derivatives","ETHF0:USTF0",1609479797965,3.207,740.81,740.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479798569,3.207,740.81,740.19,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609479799069,88.4728,740.76,740.3,91.4098]
["bitfinex-derivatives","ETHF0:USTF0",1609479799969,88.4728,740.76,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479800170,3.207,740.81,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479801171,81.0798,740.81,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479803376,1.31689161,740.78,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479804975,1.31689161,740.78,740.55,112.692]
["bitfinex-derivatives","ETHF0:USTF0",1609479805377,3.28881831,740.78,740.55,112.692]
["bitfinex-derivatives","ETHF0:USTF0",1609479805879,1.97268633,740.59,739.98,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609479806077,5.90068633,740.59,740.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479817488,5.90068633,740.59,740.58,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479817691,5.90068633,740.59,740.58,112.52638]
["bitfinex-derivatives","ETHF0:USTF0",1609479819091,1.97268633,740.59,740.58,115.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609479825298,1.97268633,740.59,740.58,100.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609479826705,1.97268633,740.59,740.58,115.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609479829609,1.52299569,740.71,740.58,115.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609479829807,1.52299569,740.71,740.58,100.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609479830008,1.52317278,740.72,740.58,100.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609479830507,1.52317278,740.72,740.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479832512,1.97577818,740.83,740.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479832811,1.97577818,740.83,740.71,21.02398]
["bitfinex-derivatives","ETHF0:USTF0",1609479833012,1.52304916,740.72,740.71,21.02398]
["bitfinex-derivatives","ETHF0:USTF0",1609479835117,1.52304916,740.72,740.71,15.0096]
["bitfinex-derivatives","ETHF0:USTF0",1609479835517,1.31709572,740.75,740.71,15.0096]
["bitfinex-derivatives","ETHF0:USTF0",1609479835917,1.31700539,740.74,740.71,15.0096]
["bitfinex-derivatives","ETHF0:USTF0",1609479836616,1.31700539,740.74,740.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479839622,1.31700539,740.74,740.71,15.0096]
["bitfinex-derivatives","ETHF0:USTF0",1609479840521,1.97546294,740.81,740.71,15.0096]
["bitfinex-derivatives","ETHF0:USTF0",1609479840921,1.97546294,740.81,740.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479843325,1.97546294,740.81,740.07,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609479843524,79.5358,740.64,740.27,95.4724]
["bitfinex-derivatives","ETHF0:USTF0",1609479843725,15.0,740.63,740.27,95.4724]
["bitfinex-derivatives","ETHF0:USTF0",1609479844829,15.0,740.63,740.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479845027,88.57318,740.64,740.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479845629,103.57318,740.64,740.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479848333,88.57318,740.64,740.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479848532,3.023,740.64,740.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479848734,89.3019,740.8,740.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479848933,89.3019,740.8,740.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479850034,115.65698444,740.8,740.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479850334,26.35508444,740.8,740.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479850836,13.17754222,740.8,740.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479854742,8.23596389,740.8,740.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479856445,8.23596389,740.8,740.7,79.8981]
["bitfinex-derivatives","ETHF0:USTF0",1609479857046,8.23596389,740.8,740.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479861653,8.23596389,740.8,740.79,17.35698]
["bitfinex-derivatives","ETHF0:USTF0",1609479862952,4.94043576,740.8,740.79,17.35698]
["bitfinex-derivatives","ETHF0:USTF0",1609479863353,6.90766714,740.8,740.79,17.35698]
["bitfinex-derivatives","ETHF0:USTF0",1609479863754,4.94043576,740.8,740.79,17.35698]
["bitfinex-derivatives","ETHF0:USTF0",1609479870466,4.94043576,740.8,740.79,11.3426]
["bitfinex-derivatives","ETHF0:USTF0",1609479871367,4.94043576,740.8,740.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479874269,4.94043576,740.8,740.76,108.8653]
["bitfinex-derivatives","ETHF0:USTF0",1609479875572,4.94043576,740.8,740.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479876570,4.94043576,740.8,740.76,108.8653]
["bitfinex-derivatives","ETHF0:USTF0",1609479877774,6.90613331,740.8,740.76,108.8653]
["bitfinex-derivatives","ETHF0:USTF0",1609479877974,6.90613331,740.8,740.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479881380,9.64543331,740.8,740.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479881980,6.90613331,740.8,740.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479882482,4.94043576,740.8,740.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479882781,17.44123576,740.8,740.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479883881,32.44123576,740.8,740.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479884583,19.94043576,740.8,740.46,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1609479884884,102.167,740.6,740.46,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1609479885082,102.167,740.6,740.31,84.5052]
["bitfinex-derivatives","ETHF0:USTF0",1609479885282,0.6953232,740.5,740.31,84.5052]
["bitfinex-derivatives","ETHF0:USTF0",1609479885882,13.6842,740.48,740.31,84.5052]
["bitfinex-derivatives","ETHF0:USTF0",1609479887887,13.6842,740.48,740.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479889589,14.50055654,740.48,740.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479889788,13.6842,740.48,740.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479890690,14.09240939,740.48,740.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479892689,13.96988988,740.48,740.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479892892,13.96988988,740.48,740.31,84.5052]
["bitfinex-derivatives","ETHF0:USTF0",1609479893090,13.6842,740.48,740.31,84.5052]
["bitfinex-derivatives","ETHF0:USTF0",1609479893593,13.96989387,740.48,740.31,84.5052]
["bitfinex-derivatives","ETHF0:USTF0",1609479894293,13.96989387,740.48,740.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479895499,13.6842,740.48,740.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479895898,13.96988989,740.48,740.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479896598,13.96988989,740.48,740.31,84.5052]
["bitfinex-derivatives","ETHF0:USTF0",1609479896898,14.37800751,740.48,740.31,84.5052]
["bitfinex-derivatives","ETHF0:USTF0",1609479897098,14.37800751,740.48,740.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479897699,13.96988989,740.48,740.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479899501,0.28568989,740.48,740.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479899702,0.28568989,740.48,740.47,118.91508]
["bitfinex-derivatives","ETHF0:USTF0",1609479899901,0.40807962,740.49,740.47,118.91508]
["bitfinex-derivatives","ETHF0:USTF0",1609479899902,0.28566653,740.49,740.47,118.91508]
["bitfinex-derivatives","ETHF0:USTF0",1609479900402,1.95885618,740.65,740.47,118.91508]
["bitfinex-derivatives","ETHF0:USTF0",1609479900403,0.69409952,740.58,740.47,118.91508]
["bitfinex-derivatives","ETHF0:USTF0",1609479901003,1.30654028,740.65,740.47,118.91508]
["bitfinex-derivatives","ETHF0:USTF0",1609479901004,0.69398582,740.61,740.47,118.91508]
["bitfinex-derivatives","ETHF0:USTF0",1609479901303,0.69423599,740.67,740.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479901502,0.69423599,740.67,740.66,108.1765]
["bitfinex-derivatives","ETHF0:USTF0",1609479901702,0.69423599,740.67,740.66,123.1765]
["bitfinex-derivatives","ETHF0:USTF0",1609479902003,0.69436858,740.71,740.66,123.1765]
["bitfinex-derivatives","ETHF0:USTF0",1609479902803,0.28591647,740.71,740.66,123.1765]
["bitfinex-derivatives","ETHF0:USTF0",1609479903102,0.69450984,740.74,740.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479904104,0.69453059,740.75,740.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479905304,0.6948449,740.77,740.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479906206,0.69481734,740.76,740.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479906406,0.69474602,740.74,740.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479907107,0.69471386,740.73,740.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479910909,4.94009388,740.86,740.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479910910,1.30703108,740.71,740.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479911313,2.61243608,740.78,740.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479916216,1.95950468,740.71,740.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479918218,1.95950468,740.71,740.6,85.025]
["bitfinex-derivatives","ETHF0:USTF0",1609479919019,2.61239469,740.77,740.6,85.025]
["bitfinex-derivatives","ETHF0:USTF0",1609479919520,1.30592437,740.62,740.6,85.025]
["bitfinex-derivatives","ETHF0:USTF0",1609479919923,1.30592437,740.62,740.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479921721,1.30592437,740.62,740.47,76.5754]
["bitfinex-derivatives","ETHF0:USTF0",1609479922222,1.30592437,740.62,740.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479927229,1.95899185,740.68,740.61,106.68098]
["bitfinex-derivatives","ETHF0:USTF0",1609479932935,1.3059993,740.65,740.61,106.68098]
["bitfinex-derivatives","ETHF0:USTF0",1609479933635,0.8162649,740.62,740.61,106.68098]
["bitfinex-derivatives","ETHF0:USTF0",1609479935539,0.81627822,740.63,740.61,106.68098]
["bitfinex-derivatives","ETHF0:USTF0",1609479940250,0.81607797,740.64,740.61,106.68098]
["bitfinex-derivatives","ETHF0:USTF0",1609479941452,0.81608763,740.63,740.61,106.68098]
["bitfinex-derivatives","ETHF0:USTF0",1609479941653,0.81608763,740.63,740.61,100.6666]
["bitfinex-derivatives","ETHF0:USTF0",1609479942464,0.81612313,740.64,740.61,100.6666]
["bitfinex-derivatives","ETHF0:USTF0",1609479942664,0.81612313,740.64,740.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479944866,0.81612313,740.64,740.61,100.6666]
["bitfinex-derivatives","ETHF0:USTF0",1609479945268,0.81612313,740.64,740.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479947473,1.30360743,740.66,740.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479954178,0.81474172,740.64,740.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479955180,1.30358675,740.67,740.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479958682,1.30367994,740.66,740.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479961285,1.30367994,740.66,740.64,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609479961482,1.30367994,740.66,740.65,98.5097]
["bitfinex-derivatives","ETHF0:USTF0",1609479961783,1.30348699,740.68,740.65,113.5097]
["bitfinex-derivatives","ETHF0:USTF0",1609479963688,0.28544054,740.77,740.65,113.5097]
["bitfinex-derivatives","ETHF0:USTF0",1609479963885,0.28544054,740.77,740.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479964087,0.28554911,740.82,740.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479964387,0.28553922,740.83,740.81,83.0734]
["bitfinex-derivatives","ETHF0:USTF0",1609479969700,0.69346925,740.84,740.81,83.0734]
["bitfinex-derivatives","ETHF0:USTF0",1609479973606,0.28555608,740.84,740.81,83.0734]
["bitfinex-derivatives","ETHF0:USTF0",1609479975107,0.28555608,740.84,740.76,10.16538]
["bitfinex-derivatives","ETHF0:USTF0",1609479976408,0.69362127,740.77,740.76,10.16538]
["bitfinex-derivatives","ETHF0:USTF0",1609479977808,0.69362127,740.77,740.76,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609479978009,0.69362127,740.77,740.6,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1609479978212,6.70800127,740.77,740.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479978410,76.7115,740.67,740.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479978612,91.7115,740.67,740.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479979412,76.7115,740.67,740.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479980111,86.17288,740.67,740.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479981116,93.07171269,740.67,740.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479981913,91.11432947,740.67,740.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479983114,106.11432947,740.67,740.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479984315,91.11432947,740.67,740.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479987121,85.09994947,740.67,740.39,109.4569]
["bitfinex-derivatives","ETHF0:USTF0",1609479988322,4.94146025,740.66,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479988924,4.94146025,740.66,740.39,109.4569]
["bitfinex-derivatives","ETHF0:USTF0",1609479989124,4.94146025,740.66,740.08,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1609479989326,4.94146025,740.66,740.38,76.3783]
["bitfinex-derivatives","ETHF0:USTF0",1609479989525,4.94146025,740.66,740.08,18.685]
["bitfinex-derivatives","ETHF0:USTF0",1609479989727,4.94146025,740.66,740.5,96.6621]
["bitfinex-derivatives","ETHF0:USTF0",1609479990227,0.28532083,740.51,740.5,102.67648]
["bitfinex-derivatives","ETHF0:USTF0",1609479991027,0.28532083,740.51,740.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479992131,0.81478003,740.54,740.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479993232,3.447,740.67,740.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479993632,109.7227,740.68,740.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479994334,109.7227,740.68,740.42,82.222]
["bitfinex-derivatives","ETHF0:USTF0",1609479994633,114.2117,740.68,740.42,82.222]
["bitfinex-derivatives","ETHF0:USTF0",1609479994835,114.2117,740.68,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479996035,4.489,740.68,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479996837,10.50338,740.68,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609479997637,15.44479911,740.68,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480004849,9.43041911,740.68,740.58,85.8456]
["bitfinex-derivatives","ETHF0:USTF0",1609480005446,15.44479911,740.68,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480005648,4.94158387,740.67,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480007049,4.94158387,740.67,740.65,5.99396464]
["bitfinex-derivatives","ETHF0:USTF0",1609480009550,6.89919069,740.67,740.65,5.99396464]
["bitfinex-derivatives","ETHF0:USTF0",1609480010650,4.94158387,740.67,740.65,5.99396464]
["bitfinex-derivatives","ETHF0:USTF0",1609480011653,6.90302995,740.66,740.65,5.99396464]
["bitfinex-derivatives","ETHF0:USTF0",1609480012752,6.90302995,740.66,740.65,21.45916464]
["bitfinex-derivatives","ETHF0:USTF0",1609480014955,1.961682,740.66,740.65,21.45916464]
["bitfinex-derivatives","ETHF0:USTF0",1609480018761,0.69546425,740.66,740.65,21.45916464]
["bitfinex-derivatives","ETHF0:USTF0",1609480020264,0.69512733,740.77,740.65,21.45916464]
["bitfinex-derivatives","ETHF0:USTF0",1609480021865,0.69512733,740.77,740.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480022066,0.69512733,740.77,740.76,22.01348]
["bitfinex-derivatives","ETHF0:USTF0",1609480025772,1.96238922,740.91,740.76,22.01348]
["bitfinex-derivatives","ETHF0:USTF0",1609480025773,0.69479058,740.85,740.76,22.01348]
["bitfinex-derivatives","ETHF0:USTF0",1609480025972,0.69479058,740.85,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480026172,0.69479058,740.85,740.84,16.96238]
["bitfinex-derivatives","ETHF0:USTF0",1609480030575,0.69479058,740.85,740.84,10.948]
["bitfinex-derivatives","ETHF0:USTF0",1609480032077,0.69479058,740.85,740.84,16.96238]
["bitfinex-derivatives","ETHF0:USTF0",1609480034983,0.69485324,740.86,740.84,16.96238]
["bitfinex-derivatives","ETHF0:USTF0",1609480035982,13.17083111,741.07,740.84,16.96238]
["bitfinex-derivatives","ETHF0:USTF0",1609480035983,0.69453855,740.87,740.84,16.96238]
["bitfinex-derivatives","ETHF0:USTF0",1609480036383,13.17083111,741.07,740.84,16.96238]
["bitfinex-derivatives","ETHF0:USTF0",1609480036384,0.69461254,740.86,740.84,16.96238]
["bitfinex-derivatives","ETHF0:USTF0",1609480037384,0.69469356,740.87,740.84,16.96238]
["bitfinex-derivatives","ETHF0:USTF0",1609480038285,0.69469356,740.87,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480038887,0.69469356,740.87,740.86,93.756]
["bitfinex-derivatives","ETHF0:USTF0",1609480039985,0.69469356,740.87,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480041286,0.69469356,740.87,740.81,106.1789]
["bitfinex-derivatives","ETHF0:USTF0",1609480042290,0.69469356,740.87,740.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480042589,0.81739128,740.89,740.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480043190,0.81729791,740.87,740.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480043590,1.30754038,740.89,740.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480044493,6.01438,740.87,740.65,87.3552]
["bitfinex-derivatives","ETHF0:USTF0",1609480044893,15.0,740.86,740.65,87.3552]
["bitfinex-derivatives","ETHF0:USTF0",1609480046392,15.0,740.86,740.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480047396,1.95922595,740.82,740.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480048195,1.95922595,740.82,740.65,87.3552]
["bitfinex-derivatives","ETHF0:USTF0",1609480048795,1.95922595,740.82,740.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480051896,1.30645442,740.8,740.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480053298,1.30645442,740.8,740.65,87.3552]
["bitfinex-derivatives","ETHF0:USTF0",1609480054700,6.01438,740.75,740.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480063011,0.81569271,740.71,740.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480063518,0.8157449,740.72,740.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480064211,0.81571454,740.71,740.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480064912,0.81571454,740.71,740.5,101.317]
["bitfinex-derivatives","ETHF0:USTF0",1609480065412,0.81571454,740.71,740.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480066913,3.698,740.87,740.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480066914,1.30520573,740.74,740.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480067116,1.30520573,740.74,740.73,94.0117]
["bitfinex-derivatives","ETHF0:USTF0",1609480067916,0.81597523,740.75,740.73,94.0117]
["bitfinex-derivatives","ETHF0:USTF0",1609480069718,0.81597523,740.75,740.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609480069916,0.81597523,740.75,740.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480070118,0.81597523,740.75,740.73,108.433]
["bitfinex-derivatives","ETHF0:USTF0",1609480073620,6.01438,741.2,740.73,108.433]
["bitfinex-derivatives","ETHF0:USTF0",1609480073621,0.28570581,740.77,740.73,108.433]
["bitfinex-derivatives","ETHF0:USTF0",1609480074021,0.6945939,740.88,740.73,108.433]
["bitfinex-derivatives","ETHF0:USTF0",1609480074421,0.69463391,740.89,740.73,108.433]
["bitfinex-derivatives","ETHF0:USTF0",1609480075222,0.81721637,740.93,740.73,108.433]
["bitfinex-derivatives","ETHF0:USTF0",1609480075223,0.69466488,740.9,740.73,108.433]
["bitfinex-derivatives","ETHF0:USTF0",1609480075720,0.69466488,740.9,740.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480076622,0.69466488,740.9,740.89,115.25318]
["bitfinex-derivatives","ETHF0:USTF0",1609480078226,0.81719214,740.92,740.89,115.25318]
["bitfinex-derivatives","ETHF0:USTF0",1609480078924,0.69449318,740.9,740.89,115.25318]
["bitfinex-derivatives","ETHF0:USTF0",1609480083933,0.69431741,740.91,740.89,115.25318]
["bitfinex-derivatives","ETHF0:USTF0",1609480085333,0.69431741,740.91,740.89,109.2388]
["bitfinex-derivatives","ETHF0:USTF0",1609480085735,0.69431741,740.91,740.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480086638,0.69431741,740.91,740.9,117.55558]
["bitfinex-derivatives","ETHF0:USTF0",1609480089640,0.81684402,740.95,740.9,117.55558]
["bitfinex-derivatives","ETHF0:USTF0",1609480091943,5.72188725,741.29,740.9,117.55558]
["bitfinex-derivatives","ETHF0:USTF0",1609480091944,0.81883686,741.36,740.9,117.55558]
["bitfinex-derivatives","ETHF0:USTF0",1609480093844,0.81883686,741.36,741.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480095843,0.81883686,741.36,741.35,90.32018]
["bitfinex-derivatives","ETHF0:USTF0",1609480098951,0.81883686,741.36,741.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480100949,5.13683686,741.36,741.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480101150,4.318,741.36,741.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480101750,9.25627066,741.36,741.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480109058,9.25627066,741.36,741.23,105.4189]
["bitfinex-derivatives","ETHF0:USTF0",1609480109959,9.25627066,741.36,741.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480115668,24.25627066,741.36,741.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480116071,24.25627066,741.36,741.23,105.4189]
["bitfinex-derivatives","ETHF0:USTF0",1609480116268,6.01438,741.3,741.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480116470,21.01438,741.3,741.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480116970,21.01438,741.3,740.94,104.9229]
["bitfinex-derivatives","ETHF0:USTF0",1609480118271,21.01438,741.3,741.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480119878,2.62318914,741.23,741.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480120575,4.93932467,741.27,741.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480120775,19.93932467,741.27,741.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480120977,4.93932467,741.27,741.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480123683,2.62396131,741.25,741.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480125088,2.62462013,741.26,741.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480126790,2.62462013,741.26,741.25,89.8524]
["bitfinex-derivatives","ETHF0:USTF0",1609480129497,1.969162,741.26,741.25,89.8524]
["bitfinex-derivatives","ETHF0:USTF0",1609480129895,1.31299777,741.28,741.25,89.8524]
["bitfinex-derivatives","ETHF0:USTF0",1609480131796,0.82081154,741.27,741.25,89.8524]
["bitfinex-derivatives","ETHF0:USTF0",1609480132598,0.82108548,741.32,741.25,89.8524]
["bitfinex-derivatives","ETHF0:USTF0",1609480134497,0.82108548,741.32,741.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480136505,0.82108548,741.32,741.31,82.56948]
["bitfinex-derivatives","ETHF0:USTF0",1609480138710,0.82096816,741.33,741.31,82.56948]
["bitfinex-derivatives","ETHF0:USTF0",1609480139410,0.82190522,741.47,741.31,82.56948]
["bitfinex-derivatives","ETHF0:USTF0",1609480140511,0.82190522,741.47,741.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480140710,0.82190522,741.47,741.46,20.15918]
["bitfinex-derivatives","ETHF0:USTF0",1609480143814,0.82190522,741.47,741.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480144014,0.82190522,741.47,741.46,109.51558]
["bitfinex-derivatives","ETHF0:USTF0",1609480144217,0.82190522,741.47,741.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480144615,109.86110522,741.47,741.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480144815,0.82190522,741.47,741.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480145016,0.82190522,741.47,741.46,106.56808]
["bitfinex-derivatives","ETHF0:USTF0",1609480146820,1.96879021,741.52,741.46,106.56808]
["bitfinex-derivatives","ETHF0:USTF0",1609480148922,1.31271477,741.47,741.46,106.56808]
["bitfinex-derivatives","ETHF0:USTF0",1609480149821,0.82020036,741.47,741.46,106.56808]
["bitfinex-derivatives","ETHF0:USTF0",1609480150620,0.82020036,741.47,741.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480150822,0.8202287,741.48,741.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480151221,0.82018108,741.47,741.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480161334,0.82018108,741.47,741.42,79.6487]
["bitfinex-derivatives","ETHF0:USTF0",1609480162734,0.82018108,741.47,741.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480164943,0.8204735,741.48,741.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480166240,0.8204735,741.48,741.47,87.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609480172150,1.31459597,741.49,741.47,87.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609480174249,1.97291196,741.56,741.47,87.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609480174250,1.3152943,741.48,741.47,87.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609480174650,1.31543718,741.49,741.47,87.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609480177255,1.31538049,741.48,741.47,87.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609480182661,1.31538049,741.48,741.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480183362,1.3155819,741.49,741.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480183762,1.97300767,741.49,741.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480184366,2.63024178,741.54,741.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480184563,17.63024178,741.54,741.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480184764,6.01438,741.51,741.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480184965,15.0,741.5,741.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480185366,13.2497,741.49,741.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480185568,15.0,741.5,741.11,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1609480185768,76.4796,741.47,741.16,107.8651]
["bitfinex-derivatives","ETHF0:USTF0",1609480185968,15.0,741.46,741.16,107.8651]
["bitfinex-derivatives","ETHF0:USTF0",1609480186768,15.0,741.46,741.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480188368,15.0,741.47,741.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480188769,15.0,741.47,741.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480189473,2.63060891,741.53,741.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480190773,2.63060891,741.53,741.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480190972,17.63060891,741.53,741.3,103.1927]
["bitfinex-derivatives","ETHF0:USTF0",1609480192875,6.01438,741.42,741.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480193574,9.88038,741.42,741.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480195877,4.93677729,741.41,741.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480199582,4.93677729,741.41,741.3,103.1927]
["bitfinex-derivatives","ETHF0:USTF0",1609480200086,2.6247225,741.35,741.3,103.1927]
["bitfinex-derivatives","ETHF0:USTF0",1609480200988,2.62479479,741.36,741.3,103.1927]
["bitfinex-derivatives","ETHF0:USTF0",1609480201288,2.62479479,741.36,741.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480203791,2.62409525,741.35,741.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480204191,0.82119896,741.38,741.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480206495,0.8213773,741.39,741.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480208695,4.93650739,741.37,741.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480209497,1.97137171,741.35,741.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480211098,4.93651048,741.41,741.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480215103,6.01438,741.38,741.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480225919,1.9717237,741.35,741.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480226422,8.22024988,741.37,741.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480231829,4.93728621,741.37,741.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480232330,4.93727645,741.36,741.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480232831,8.22095644,741.37,741.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480235432,2.6666,741.36,741.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480235933,8.22095644,741.37,741.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480236133,4.93724436,741.35,741.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480236435,3.2837518,741.36,741.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480237435,8.22156333,741.37,741.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480237835,3.28429268,741.36,741.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480239637,3.28429268,741.36,741.34,17.01518]
["bitfinex-derivatives","ETHF0:USTF0",1609480242140,3.28479529,741.35,741.34,17.01518]
["bitfinex-derivatives","ETHF0:USTF0",1609480242941,3.28479529,741.35,741.34,11.0008]
["bitfinex-derivatives","ETHF0:USTF0",1609480243744,3.28479529,741.35,740.58,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609480244345,78.1901,741.27,740.7,83.1083]
["bitfinex-derivatives","ETHF0:USTF0",1609480244846,81.9471,741.27,740.7,83.1083]
["bitfinex-derivatives","ETHF0:USTF0",1609480245246,6.01438,741.01,740.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480247449,6.01438,741.01,740.7,83.1083]
["bitfinex-derivatives","ETHF0:USTF0",1609480248151,0.82305757,740.93,740.7,83.1083]
["bitfinex-derivatives","ETHF0:USTF0",1609480249256,0.82305757,740.93,740.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480251960,1.9754722,740.99,740.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480252360,10.95306051,741.03,740.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480252361,1.97548054,741.0,740.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480253059,1.97546253,740.99,740.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480253959,1.97546253,740.99,740.98,107.9939]
["bitfinex-derivatives","ETHF0:USTF0",1609480254159,1.97546644,741.0,740.98,107.9939]
["bitfinex-derivatives","ETHF0:USTF0",1609480259966,4.93773039,741.03,740.98,107.9939]
["bitfinex-derivatives","ETHF0:USTF0",1609480260366,4.13195103,741.04,740.98,107.9939]
["bitfinex-derivatives","ETHF0:USTF0",1609480261765,4.13195103,741.04,741.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480263468,0.82295103,741.04,741.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480264568,0.82290888,741.06,741.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480264970,0.82290234,741.07,741.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480267472,0.82289894,741.08,741.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480269874,1.31664374,741.11,741.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480269875,0.98749262,741.07,741.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480270281,0.98749378,741.06,741.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480270678,0.98749381,741.05,741.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480275287,0.98766943,741.04,741.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480275687,4.93836275,741.05,740.82,101.4434]
["bitfinex-derivatives","ETHF0:USTF0",1609480275887,4.93836275,741.05,740.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480277892,1.97468451,740.99,740.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480279495,1.9754209,740.98,740.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480279893,6.01438,740.96,740.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480281695,20.43488,740.96,740.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480283097,20.43488,740.96,740.67,77.201]
["bitfinex-derivatives","ETHF0:USTF0",1609480283697,25.3735008,740.96,740.67,77.201]
["bitfinex-derivatives","ETHF0:USTF0",1609480283897,0.98772544,740.84,740.67,77.201]
["bitfinex-derivatives","ETHF0:USTF0",1609480285498,0.98772544,740.84,740.36,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609480285699,82.1065,740.6,740.35,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609480285903,0.98772544,740.84,740.29,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609480286100,93.0622,740.34,740.29,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1609480287900,6.01438,740.66,740.29,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1609480288101,6.01438,740.66,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480288301,97.48408,740.66,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480290508,102.42434781,740.66,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480290705,10.95464781,740.66,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480291006,4.94026781,740.66,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480291408,1.97312482,740.7,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480292906,1.31546344,740.66,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480293309,0.9871621,740.7,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480293708,0.16452702,740.7,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480294208,0.98718293,740.71,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480295612,5.36328139,740.73,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480297012,0.98728139,740.73,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480298113,0.1645469,740.73,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480299015,0.1643351,740.72,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480301821,0.16433338,740.73,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480305730,0.16435235,740.74,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480306228,0.16435235,740.74,740.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480311340,0.16428254,740.78,740.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480311640,0.16427628,740.77,740.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480312840,0.16426926,740.76,740.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480315145,79.9485,740.74,740.56,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609480315342,79.9485,740.74,740.34,82.4453]
["bitfinex-derivatives","ETHF0:USTF0",1609480315543,83.5745,740.74,740.34,82.4453]
["bitfinex-derivatives","ETHF0:USTF0",1609480316443,83.5745,740.74,740.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480317946,3.626,740.74,740.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480318345,6.01438,740.63,740.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480321149,1.31293248,740.64,740.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480322954,1.96900827,740.69,740.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480323657,8.23452868,740.73,740.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480323658,1.31223309,740.64,740.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480324155,1.31231353,740.65,740.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480327961,1.31231353,740.65,740.49,93.0741]
["bitfinex-derivatives","ETHF0:USTF0",1609480328561,7.32669353,740.65,740.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480329261,6.01438,740.65,740.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480331065,6.83470477,740.65,740.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480331464,6.01438,740.65,740.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480331665,6.01438,740.65,740.49,93.0741]
["bitfinex-derivatives","ETHF0:USTF0",1609480332667,1.31248736,740.68,740.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480334466,1.31248736,740.68,740.49,93.0741]
["bitfinex-derivatives","ETHF0:USTF0",1609480334666,6.01438,740.54,740.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480338770,0.65604696,740.58,740.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480339471,0.82005869,740.6,740.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480339472,0.65613141,740.6,740.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480340773,6.01438,740.53,740.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480345877,16.99788,740.53,740.11,95.8135]
["bitfinex-derivatives","ETHF0:USTF0",1609480346078,6.01438,740.53,739.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609480346277,6.01438,740.53,739.68,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609480346480,81.9397,740.27,739.86,87.1718]
["bitfinex-derivatives","ETHF0:USTF0",1609480346880,87.95408,740.27,740.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480348080,6.01438,740.27,740.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480354204,94.5369,740.31,740.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480357299,94.5369,740.31,740.02,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1609480357796,94.5369,740.31,740.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480367103,6.01438,740.32,740.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480367303,3.672,740.38,740.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480367603,0.65637907,740.42,740.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480367903,4.96187923,740.4,740.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480368103,4.96187923,740.4,740.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480368605,89.16791981,740.4,740.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480368804,89.0037,740.4,740.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480369504,89.82453291,740.4,740.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480370907,89.82453291,740.4,740.11,92.2166]
["bitfinex-derivatives","ETHF0:USTF0",1609480372110,6.01438,740.24,740.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480373416,5.99274542,740.24,740.11,92.2166]
["bitfinex-derivatives","ETHF0:USTF0",1609480374216,5.99274542,740.24,740.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480374916,6.648897,740.24,740.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480375818,6.8127863,740.24,740.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480378520,108.2764863,740.24,740.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480379019,107.45644542,740.24,740.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480380823,107.45644542,740.24,739.97,109.4478]
["bitfinex-derivatives","ETHF0:USTF0",1609480381725,0.65552695,740.16,739.97,109.4478]
["bitfinex-derivatives","ETHF0:USTF0",1609480381925,12.2842,740.14,739.97,109.4478]
["bitfinex-derivatives","ETHF0:USTF0",1609480382225,12.2842,740.14,740.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480384325,6.01438,740.11,740.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480385527,96.13668,740.11,740.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480386529,96.13668,740.11,739.87,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1609480387028,96.13668,740.11,739.83,104.0131]
["bitfinex-derivatives","ETHF0:USTF0",1609480387428,113.3517,739.97,739.61,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609480388230,0.65425803,740.06,739.61,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609480388530,0.65425803,740.06,740.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480389331,6.66877208,740.11,740.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480389830,6.70967198,740.11,740.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480391134,6.01438,740.11,740.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480392535,0.69536363,740.13,740.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480394438,0.69536363,740.13,740.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480397443,0.6957354,740.22,740.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480398442,0.6957354,740.22,740.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480398644,0.81843115,740.24,740.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480400646,13.9537,740.23,740.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480403952,13.9537,740.23,740.03,79.185]
["bitfinex-derivatives","ETHF0:USTF0",1609480404553,13.9537,740.23,740.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480409360,13.9537,740.23,740.03,79.185]
["bitfinex-derivatives","ETHF0:USTF0",1609480409758,0.69595363,740.14,740.03,79.185]
["bitfinex-derivatives","ETHF0:USTF0",1609480410557,0.69595363,740.14,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480411158,0.69597941,740.15,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480411661,0.69609812,740.18,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480416362,0.69612178,740.19,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480416561,6.01438,740.18,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480417263,0.69595625,740.17,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480422469,0.69559594,740.14,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480424574,98.8756,740.14,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480426877,101.5714,740.14,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480427678,98.8756,740.14,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480429879,1.30769498,740.17,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480431183,1.30761839,740.16,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480431584,6.01438,740.18,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480431585,1.30859154,740.17,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480433884,80.34069154,740.17,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480436790,2.6883,740.16,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480436991,80.34069154,740.17,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480448506,1.3081853,740.15,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480450208,1.3080622,740.14,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480450608,1.30811909,740.15,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480452915,0.81769793,740.14,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480456318,0.81769793,740.14,739.98,19.909]
["bitfinex-derivatives","ETHF0:USTF0",1609480457120,0.81769793,740.14,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480460627,0.81769793,740.14,739.98,19.909]
["bitfinex-derivatives","ETHF0:USTF0",1609480460827,0.81769793,740.14,739.98,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1609480461028,0.81769793,740.14,739.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609480461228,0.81769793,740.14,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480466137,0.69514911,740.15,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480470740,0.69496652,740.14,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480471340,0.6948843,740.15,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480471640,0.69504319,740.18,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480472040,81.66174319,740.18,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480473645,0.69500238,740.17,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480474444,0.69500238,740.17,740.14,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609480474843,0.69500238,740.17,740.14,19.194]
["bitfinex-derivatives","ETHF0:USTF0",1609480475443,0.69500238,740.17,740.14,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1609480475642,0.69500238,740.17,740.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609480478848,0.69500238,740.17,740.14,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1609480479950,0.69500238,740.17,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480488359,0.69521676,740.35,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480488959,0.69515031,740.34,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480489860,0.69515031,740.34,740.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480493168,0.81782389,740.37,740.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480493169,0.69576668,740.35,740.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480495168,0.69747809,740.34,740.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480495871,0.82056246,740.35,740.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480496969,0.82056246,740.35,740.29,111.202]
["bitfinex-derivatives","ETHF0:USTF0",1609480498172,0.82056246,740.35,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480498374,1.31274407,740.37,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480502274,6.01438,740.36,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480504579,6.01438,740.36,740.35,13.1125]
["bitfinex-derivatives","ETHF0:USTF0",1609480510585,1.96634891,740.41,740.35,13.1125]
["bitfinex-derivatives","ETHF0:USTF0",1609480511086,6.01438,740.36,740.35,19.12688]
["bitfinex-derivatives","ETHF0:USTF0",1609480511488,10.95775774,740.36,740.35,19.12688]
["bitfinex-derivatives","ETHF0:USTF0",1609480512390,4.94337774,740.36,740.35,19.12688]
["bitfinex-derivatives","ETHF0:USTF0",1609480512589,1.96596527,740.42,740.35,19.12688]
["bitfinex-derivatives","ETHF0:USTF0",1609480512997,1.96596527,740.42,740.35,23.02388]
["bitfinex-derivatives","ETHF0:USTF0",1609480513390,1.96504901,740.43,740.35,23.02388]
["bitfinex-derivatives","ETHF0:USTF0",1609480514291,1.96504901,740.43,740.35,9.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609480514792,1.31021365,740.37,740.35,9.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609480525613,4.94351488,740.41,740.35,9.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609480525813,19.94351488,740.41,740.35,9.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609480527917,6.90735885,740.4,740.35,9.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609480528116,15.0,740.39,740.35,9.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609480528319,1.96287103,740.37,740.35,9.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609480531727,1.96261686,740.36,740.35,9.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609480534125,1.96261686,740.36,740.35,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1609480534726,7.97699686,740.36,740.35,9.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609480534925,7.97699686,740.36,740.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480535926,12.92095885,740.36,740.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480538228,6.90657885,740.36,740.28,87.1169]
["bitfinex-derivatives","ETHF0:USTF0",1609480538927,6.90657885,740.36,740.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480539128,6.90657885,740.36,740.35,9.69738]
["bitfinex-derivatives","ETHF0:USTF0",1609480540930,12.92095885,740.36,740.35,9.69738]
["bitfinex-derivatives","ETHF0:USTF0",1609480543230,6.01438,740.36,740.35,9.69738]
["bitfinex-derivatives","ETHF0:USTF0",1609480544530,10.95791245,740.36,740.35,9.69738]
["bitfinex-derivatives","ETHF0:USTF0",1609480545132,4.94353245,740.36,740.35,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1609480545331,4.94353245,740.36,740.12,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609480545632,4.94353245,740.36,739.97,98.6384]
["bitfinex-derivatives","ETHF0:USTF0",1609480545832,4.94353245,740.36,740.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480548934,1.96201815,740.36,740.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480550735,4.94350954,740.42,740.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480551439,1.96136436,740.37,740.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480556743,1.96125956,740.36,740.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480557844,1.96096146,740.37,740.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480559249,1.96106677,740.38,740.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480559646,1.96110374,740.39,740.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480560147,1.96104139,740.38,740.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480561547,1.96104139,740.38,740.29,82.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609480562350,1.96104139,740.38,740.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480571561,1.96104139,740.38,740.29,82.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609480572559,1.96104139,740.38,740.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480574560,6.01438,740.37,740.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480577966,1.96104139,740.38,740.29,82.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609480578767,1.96104139,740.38,740.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480579566,1.96104139,740.38,740.29,82.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609480580869,1.96104139,740.38,740.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480581667,7.55685296,740.42,740.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480581867,106.0304,740.37,740.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480582068,106.0304,740.37,740.24,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1609480582368,106.0304,740.37,739.98,100.6777]
["bitfinex-derivatives","ETHF0:USTF0",1609480582669,1.95973405,740.32,739.98,100.6777]
["bitfinex-derivatives","ETHF0:USTF0",1609480582867,1.95973405,740.32,740.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480583268,1.95973405,740.32,740.19,10.87738]
["bitfinex-derivatives","ETHF0:USTF0",1609480584170,0.81650378,740.2,740.19,10.87738]
["bitfinex-derivatives","ETHF0:USTF0",1609480584971,3.47940378,740.2,740.19,105.53268]
["bitfinex-derivatives","ETHF0:USTF0",1609480585371,0.81650378,740.2,740.19,105.53268]
["bitfinex-derivatives","ETHF0:USTF0",1609480585874,0.81659926,740.22,740.19,105.53268]
["bitfinex-derivatives","ETHF0:USTF0",1609480586574,7.32093881,740.25,740.19,105.53268]
["bitfinex-derivatives","ETHF0:USTF0",1609480586575,0.81668318,740.21,740.19,105.53268]
["bitfinex-derivatives","ETHF0:USTF0",1609480589977,0.81668318,740.21,740.19,10.87738]
["bitfinex-derivatives","ETHF0:USTF0",1609480590477,0.81669547,740.22,740.19,10.87738]
["bitfinex-derivatives","ETHF0:USTF0",1609480590677,0.81669547,740.22,740.21,92.4954]
["bitfinex-derivatives","ETHF0:USTF0",1609480590978,6.8311212,740.25,740.21,92.4954]
["bitfinex-derivatives","ETHF0:USTF0",1609480591379,0.69430929,740.22,740.21,92.4954]
["bitfinex-derivatives","ETHF0:USTF0",1609480591679,0.69430929,740.22,740.19,10.87738]
["bitfinex-derivatives","ETHF0:USTF0",1609480592181,0.28587387,740.21,740.19,10.87738]
["bitfinex-derivatives","ETHF0:USTF0",1609480592883,0.69425466,740.21,740.19,10.87738]
["bitfinex-derivatives","ETHF0:USTF0",1609480595987,0.81674365,740.24,740.19,10.87738]
["bitfinex-derivatives","ETHF0:USTF0",1609480597487,0.69429187,740.21,740.19,10.87738]
["bitfinex-derivatives","ETHF0:USTF0",1609480599191,0.69429187,740.21,740.19,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1609480599689,6.70867187,740.21,740.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480600693,0.69436019,740.2,740.19,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1609480600894,0.69436019,740.2,739.97,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1609480601094,0.69436019,740.2,739.91,92.1122]
["bitfinex-derivatives","ETHF0:USTF0",1609480601095,1.30620927,740.2,739.91,92.1122]
["bitfinex-derivatives","ETHF0:USTF0",1609480601592,0.2857264,740.11,739.91,92.1122]
["bitfinex-derivatives","ETHF0:USTF0",1609480601793,0.2857264,740.11,740.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480602092,98.0660264,740.11,740.1,9.88238]
["bitfinex-derivatives","ETHF0:USTF0",1609480602494,97.7803,740.11,740.1,9.88238]
["bitfinex-derivatives","ETHF0:USTF0",1609480603792,103.79468,740.11,740.1,9.88238]
["bitfinex-derivatives","ETHF0:USTF0",1609480607395,104.08036487,740.11,740.1,9.88238]
["bitfinex-derivatives","ETHF0:USTF0",1609480611300,103.79468,740.11,740.1,9.88238]
["bitfinex-derivatives","ETHF0:USTF0",1609480611899,97.7803,740.11,740.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1609480612101,97.7803,740.11,739.81,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609480612301,97.7803,740.11,740.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480614404,103.79468,740.11,740.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480615004,97.7803,740.11,739.97,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1609480616509,98.18847073,740.11,739.97,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1609480617608,98.18847073,740.11,739.81,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609480618107,98.18847073,740.11,740.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480619409,98.59638403,740.11,740.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480620108,104.61076403,740.11,740.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480621611,103.79468,740.11,740.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480622210,97.7803,740.11,740.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480624021,1.30912092,740.13,740.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480624223,1.30912092,740.13,740.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609480625018,6.01438,740.49,740.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609480625019,0.69674357,740.27,740.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609480625418,0.69674357,740.27,740.1,107.43078]
["bitfinex-derivatives","ETHF0:USTF0",1609480625620,0.69674357,740.27,740.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609480626121,0.69674357,740.27,740.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480626421,0.69674357,740.27,740.26,10.18838]
["bitfinex-derivatives","ETHF0:USTF0",1609480627523,0.69674357,740.27,740.26,25.18838]
["bitfinex-derivatives","ETHF0:USTF0",1609480628523,0.69674357,740.27,740.26,10.18838]
["bitfinex-derivatives","ETHF0:USTF0",1609480629324,0.69689839,740.32,740.26,104.39108]
["bitfinex-derivatives","ETHF0:USTF0",1609480629625,1.96771308,740.46,740.26,104.39108]
["bitfinex-derivatives","ETHF0:USTF0",1609480629626,0.69781702,740.46,740.26,104.39108]
["bitfinex-derivatives","ETHF0:USTF0",1609480630124,0.69788248,740.47,740.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480630323,0.69788248,740.47,740.45,10.47038]
["bitfinex-derivatives","ETHF0:USTF0",1609480631726,0.82103822,740.49,740.45,10.47038]
["bitfinex-derivatives","ETHF0:USTF0",1609480631727,0.69790899,740.48,740.45,10.47038]
["bitfinex-derivatives","ETHF0:USTF0",1609480632128,0.69790673,740.47,740.45,10.47038]
["bitfinex-derivatives","ETHF0:USTF0",1609480634432,1.31371103,740.53,740.45,10.47038]
["bitfinex-derivatives","ETHF0:USTF0",1609480634433,0.69783455,740.48,740.45,10.47038]
["bitfinex-derivatives","ETHF0:USTF0",1609480635938,0.69781733,740.47,740.45,10.47038]
["bitfinex-derivatives","ETHF0:USTF0",1609480636838,0.69804519,740.48,740.45,10.47038]
["bitfinex-derivatives","ETHF0:USTF0",1609480640041,0.69804519,740.48,740.45,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1609480640641,0.69804519,740.48,740.26,98.3767]
["bitfinex-derivatives","ETHF0:USTF0",1609480641342,0.69804519,740.48,740.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480641641,0.69804519,740.48,740.47,10.90038]
["bitfinex-derivatives","ETHF0:USTF0",1609480642243,0.69747112,740.49,740.47,10.90038]
["bitfinex-derivatives","ETHF0:USTF0",1609480645246,0.6975781,740.5,740.47,10.90038]
["bitfinex-derivatives","ETHF0:USTF0",1609480645544,0.6975781,740.5,740.47,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1609480645944,0.6975781,740.5,740.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480646145,0.69772836,740.52,740.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480646645,0.6978517,740.54,740.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480647346,0.69793985,740.55,740.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480647748,0.69102413,740.55,740.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480650951,2.6844,740.54,740.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480651149,0.69102413,740.55,740.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480651449,0.69102413,740.55,740.47,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1609480652148,0.69102413,740.55,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480653951,0.65755129,740.56,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480655951,0.65754935,740.55,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480656750,1.31509868,740.6,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480656952,1.31490022,740.58,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480657955,1.31486628,740.56,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480658656,1.97178401,740.6,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480659061,1.31486188,740.55,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480666368,1.31486188,740.55,740.54,18.42828]
["bitfinex-derivatives","ETHF0:USTF0",1609480666870,1.31502555,740.56,740.54,18.42828]
["bitfinex-derivatives","ETHF0:USTF0",1609480668371,4.94174373,740.61,740.54,18.42828]
["bitfinex-derivatives","ETHF0:USTF0",1609480668372,6.91383512,740.61,740.54,18.42828]
["bitfinex-derivatives","ETHF0:USTF0",1609480669175,7.98643713,740.62,740.54,18.42828]
["bitfinex-derivatives","ETHF0:USTF0",1609480670373,4.94196514,740.61,740.54,18.42828]
["bitfinex-derivatives","ETHF0:USTF0",1609480670974,6.91392887,740.61,740.54,18.42828]
["bitfinex-derivatives","ETHF0:USTF0",1609480671575,6.91392887,740.61,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480673179,0.65777693,740.55,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480674987,1.47995868,740.55,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480675387,1.31547197,740.58,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480678391,1.31620036,740.57,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480678991,1.31620036,740.57,740.47,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1609480679691,1.48085699,740.53,740.47,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1609480680692,1.48085699,740.53,740.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480683595,0.65815866,740.53,740.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480684196,1.48105367,740.61,740.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480684595,1.97473822,740.72,740.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480684596,1.48126497,740.63,740.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480684798,1.48126497,740.63,740.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480688401,1.48126497,740.63,740.47,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1609480688800,1.48135764,740.64,740.47,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1609480689102,1.48135764,740.64,740.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480691803,1.48135764,740.64,740.47,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1609480693205,1.48135764,740.64,740.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480694007,1.48135764,740.64,740.47,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1609480695311,1.48135764,740.64,740.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480695713,6.01438,740.87,740.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480695714,1.48158089,740.67,740.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480696319,0.65711294,740.66,740.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480697711,0.65711294,740.66,740.47,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1609480700316,0.65711294,740.66,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480701318,0.65663373,740.67,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480701517,0.65663373,740.67,740.47,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1609480702318,0.65663373,740.67,740.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480702518,0.65663373,740.67,740.66,118.91958]
["bitfinex-derivatives","ETHF0:USTF0",1609480704223,0.65663373,740.67,740.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480706125,0.82069506,740.67,740.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480707627,1.31412203,740.69,740.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480712442,6.01438,740.74,740.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480712443,1.31346751,740.68,740.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480712943,1.31346751,740.68,740.53,81.1544]
["bitfinex-derivatives","ETHF0:USTF0",1609480713143,1.3135404,740.69,740.53,81.1544]
["bitfinex-derivatives","ETHF0:USTF0",1609480713744,0.65672753,740.63,740.53,81.1544]
["bitfinex-derivatives","ETHF0:USTF0",1609480716547,0.65672753,740.63,740.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480716747,0.65672753,740.63,740.62,9.31438]
["bitfinex-derivatives","ETHF0:USTF0",1609480717647,0.65672753,740.63,740.62,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609480718652,0.65672753,740.63,740.62,9.31438]
["bitfinex-derivatives","ETHF0:USTF0",1609480719151,0.65672282,740.64,740.62,9.31438]
["bitfinex-derivatives","ETHF0:USTF0",1609480720151,0.65672282,740.64,740.62,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609480720751,1.86244386,763.06,740.62,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609480720752,0.65686642,740.66,740.62,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609480720954,0.65686642,740.66,740.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480721353,0.65686642,740.66,740.62,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609480721854,0.65686642,740.66,740.53,81.1544]
["bitfinex-derivatives","ETHF0:USTF0",1609480722256,0.65666103,740.64,740.53,81.1544]
["bitfinex-derivatives","ETHF0:USTF0",1609480722854,0.65666103,740.64,740.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480723658,0.65666103,740.64,740.63,9.96138]
["bitfinex-derivatives","ETHF0:USTF0",1609480724460,0.82037084,740.65,740.63,9.96138]
["bitfinex-derivatives","ETHF0:USTF0",1609480725259,0.82037084,740.65,740.63,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1609480727261,0.82037084,740.65,740.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480730866,0.65641037,740.65,740.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480733070,0.82040164,740.66,740.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480734470,0.82040164,740.66,740.63,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1609480734673,0.82040164,740.66,740.53,81.1544]
["bitfinex-derivatives","ETHF0:USTF0",1609480734871,0.65622073,740.65,740.53,81.1544]
["bitfinex-derivatives","ETHF0:USTF0",1609480735372,0.65622073,740.65,740.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480735572,0.65622073,740.65,740.64,10.12338]
["bitfinex-derivatives","ETHF0:USTF0",1609480736379,0.65622073,740.65,740.64,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1609480736976,0.81983641,740.66,740.64,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1609480738681,0.81983641,740.66,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480740686,0.81983641,740.66,740.64,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1609480741287,0.81983641,740.66,740.53,81.1544]
["bitfinex-derivatives","ETHF0:USTF0",1609480741987,0.81983641,740.66,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480742287,0.81983641,740.66,740.65,9.24338]
["bitfinex-derivatives","ETHF0:USTF0",1609480742490,1.31120312,740.69,740.65,9.24338]
["bitfinex-derivatives","ETHF0:USTF0",1609480745493,1.31120312,740.69,740.65,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1609480746093,1.31120312,740.69,740.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480747996,1.31120312,740.69,740.65,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1609480748495,1.31120312,740.69,740.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480749096,15.0,740.8,740.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480749097,1.97119487,740.75,740.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480750696,6.01438,740.69,740.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480751897,6.01438,740.69,740.53,81.1544]
["bitfinex-derivatives","ETHF0:USTF0",1609480752098,21.01438,740.69,740.47,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1609480752300,110.3364,740.48,740.18,112.8077]
["bitfinex-derivatives","ETHF0:USTF0",1609480752797,15.0,740.66,740.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480753201,101.6094,740.39,740.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480754700,6.01438,740.28,740.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480761409,0.65561873,740.34,740.11,90.167]
["bitfinex-derivatives","ETHF0:USTF0",1609480761609,14.4413,740.26,740.11,90.167]
["bitfinex-derivatives","ETHF0:USTF0",1609480763012,14.4413,740.26,740.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480771319,14.4413,740.26,740.11,90.167]
["bitfinex-derivatives","ETHF0:USTF0",1609480771922,20.45568,740.26,740.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480782138,14.4413,740.26,740.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480786845,14.4413,740.26,740.24,14.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609480787248,0.65751339,740.4,740.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480787948,0.65751339,740.4,740.27,97.5986]
["bitfinex-derivatives","ETHF0:USTF0",1609480788549,0.65751339,740.4,740.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480790455,0.65751339,740.4,740.39,18.87308]
["bitfinex-derivatives","ETHF0:USTF0",1609480790758,0.65750631,740.42,740.39,18.87308]
["bitfinex-derivatives","ETHF0:USTF0",1609480791456,0.65750631,740.42,740.39,12.8587]
["bitfinex-derivatives","ETHF0:USTF0",1609480792460,0.65750631,740.42,740.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480793262,0.65750631,740.42,740.39,12.8587]
["bitfinex-derivatives","ETHF0:USTF0",1609480794362,0.65747197,740.43,740.39,12.8587]
["bitfinex-derivatives","ETHF0:USTF0",1609480794562,0.65747197,740.43,740.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480796465,6.67185197,740.43,740.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480797563,0.65747197,740.43,740.39,12.8587]
["bitfinex-derivatives","ETHF0:USTF0",1609480798564,0.65747197,740.43,740.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480799166,0.65728159,740.44,740.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480800064,0.65728159,740.44,740.39,12.8587]
["bitfinex-derivatives","ETHF0:USTF0",1609480800264,0.65728159,740.44,740.43,86.472]
["bitfinex-derivatives","ETHF0:USTF0",1609480800664,0.65728159,740.44,740.43,107.48638]
["bitfinex-derivatives","ETHF0:USTF0",1609480801065,0.65719282,740.45,740.43,107.48638]
["bitfinex-derivatives","ETHF0:USTF0",1609480802469,0.65719282,740.45,740.43,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480802869,0.65719282,740.45,740.44,86.0157]
["bitfinex-derivatives","ETHF0:USTF0",1609480803068,0.65719282,740.45,740.44,101.0157]
["bitfinex-derivatives","ETHF0:USTF0",1609480804472,0.65753742,740.58,740.44,101.0157]
["bitfinex-derivatives","ETHF0:USTF0",1609480804677,0.65753742,740.58,740.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480804871,0.65753742,740.58,740.57,31.84498]
["bitfinex-derivatives","ETHF0:USTF0",1609480805073,0.57534524,740.58,740.57,31.84498]
["bitfinex-derivatives","ETHF0:USTF0",1609480805273,1.48182282,740.88,740.57,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480806172,5.92273675,740.91,740.77,87.6432]
["bitfinex-derivatives","ETHF0:USTF0",1609480806572,5.92273675,740.91,740.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480806975,5.92273675,740.91,740.9,17.64878]
["bitfinex-derivatives","ETHF0:USTF0",1609480807275,5.92273675,740.91,740.9,26.6344]
["bitfinex-derivatives","ETHF0:USTF0",1609480808073,1.48173675,740.91,740.9,26.6344]
["bitfinex-derivatives","ETHF0:USTF0",1609480808373,1.48173675,740.91,740.9,11.6344]
["bitfinex-derivatives","ETHF0:USTF0",1609480808573,1.48173675,740.91,740.9,17.64878]
["bitfinex-derivatives","ETHF0:USTF0",1609480808975,1.4816253,740.95,740.9,17.64878]
["bitfinex-derivatives","ETHF0:USTF0",1609480809174,0.41156258,740.95,740.9,17.64878]
["bitfinex-derivatives","ETHF0:USTF0",1609480809375,1.48164827,740.98,740.9,17.64878]
["bitfinex-derivatives","ETHF0:USTF0",1609480810077,1.97553103,741.09,740.9,17.64878]
["bitfinex-derivatives","ETHF0:USTF0",1609480810078,1.48168955,740.96,740.9,17.64878]
["bitfinex-derivatives","ETHF0:USTF0",1609480810378,1.48168668,740.97,740.9,17.64878]
["bitfinex-derivatives","ETHF0:USTF0",1609480813386,1.48160199,740.98,740.9,17.64878]
["bitfinex-derivatives","ETHF0:USTF0",1609480813984,1.48160199,740.98,740.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480814184,1.48160199,740.98,740.97,96.1043]
["bitfinex-derivatives","ETHF0:USTF0",1609480816288,0.65845501,741.05,740.97,96.1043]
["bitfinex-derivatives","ETHF0:USTF0",1609480816587,1.4814776,741.08,740.97,96.1043]
["bitfinex-derivatives","ETHF0:USTF0",1609480816786,1.4814776,741.08,741.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480816986,1.4814776,741.08,741.07,12.7576]
["bitfinex-derivatives","ETHF0:USTF0",1609480817187,0.65843449,741.08,741.07,12.7576]
["bitfinex-derivatives","ETHF0:USTF0",1609480817387,1.48144818,741.1,741.07,12.7576]
["bitfinex-derivatives","ETHF0:USTF0",1609480818587,1.48144818,741.1,741.09,93.8485]
["bitfinex-derivatives","ETHF0:USTF0",1609480818787,0.82302677,741.1,741.09,93.8485]
["bitfinex-derivatives","ETHF0:USTF0",1609480818989,0.65841048,741.11,741.09,93.8485]
["bitfinex-derivatives","ETHF0:USTF0",1609480822594,1.48138323,741.16,741.09,93.8485]
["bitfinex-derivatives","ETHF0:USTF0",1609480822794,1.48138323,741.16,741.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480822993,1.48138323,741.16,741.15,10.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609480828500,3.29196274,741.42,741.15,10.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609480828501,0.65835825,741.18,741.15,10.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609480830501,1.48133797,741.19,741.15,10.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609480831402,1.48135939,741.17,741.15,10.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609480831802,1.4813638,741.16,741.15,10.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609480833706,1.31674367,741.18,741.15,10.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609480834006,1.31675224,741.19,741.15,10.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609480834407,1.31676936,741.18,741.15,10.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609480836608,1.31679298,741.17,741.15,10.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609480839009,1.31679298,741.17,741.16,84.7544]
["bitfinex-derivatives","ETHF0:USTF0",1609480840309,1.31679893,741.19,741.16,84.7544]
["bitfinex-derivatives","ETHF0:USTF0",1609480841108,1.31679893,741.19,741.15,10.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609480844815,1.48139324,741.16,741.15,10.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609480845217,1.316799,741.19,741.15,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1609480845817,1.316799,741.19,741.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480846317,1.316799,741.19,741.18,9.01738]
["bitfinex-derivatives","ETHF0:USTF0",1609480846718,1.316799,741.19,741.18,22.54278]
["bitfinex-derivatives","ETHF0:USTF0",1609480850023,1.31678678,741.21,741.18,22.54278]
["bitfinex-derivatives","ETHF0:USTF0",1609480852728,1.31678317,741.22,741.18,22.54278]
["bitfinex-derivatives","ETHF0:USTF0",1609480853823,1.31678525,741.21,741.18,22.54278]
["bitfinex-derivatives","ETHF0:USTF0",1609480855425,1.31676334,741.22,741.18,22.54278]
["bitfinex-derivatives","ETHF0:USTF0",1609480857428,1.31675156,741.21,741.18,22.54278]
["bitfinex-derivatives","ETHF0:USTF0",1609480857728,1.31675297,741.22,741.18,22.54278]
["bitfinex-derivatives","ETHF0:USTF0",1609480858130,1.31675315,741.21,741.18,22.54278]
["bitfinex-derivatives","ETHF0:USTF0",1609480859029,1.31675315,741.21,741.18,16.5284]
["bitfinex-derivatives","ETHF0:USTF0",1609480859934,1.48126737,741.21,741.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480860637,0.65834105,741.21,741.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480861437,1.48126946,741.21,741.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480866846,1.48126946,741.21,741.18,16.5284]
["bitfinex-derivatives","ETHF0:USTF0",1609480868046,1.48126946,741.21,741.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480869548,1.97485123,741.32,741.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480869549,1.48113069,741.28,741.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480869847,1.48113069,741.28,741.18,16.5284]
["bitfinex-derivatives","ETHF0:USTF0",1609480870147,1.48113069,741.28,741.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480874660,1.31651502,741.31,741.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480875060,0.24684213,741.28,741.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480875360,1.48105281,741.28,741.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480875561,0.65824569,741.28,741.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480877166,1.48107438,741.28,741.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480878765,1.48107438,741.28,741.18,16.5284]
["bitfinex-derivatives","ETHF0:USTF0",1609480879670,11.7617,741.27,741.18,16.5284]
["bitfinex-derivatives","ETHF0:USTF0",1609480880167,11.7617,741.27,741.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480881969,16.6994755,741.27,741.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480882471,4.9377755,741.27,741.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480882872,2.63339993,741.33,741.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480883472,1.97494174,741.3,741.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480886373,2.63325565,741.37,741.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480886374,1.9748836,741.32,741.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480887374,1.97489649,741.33,741.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480887774,1.97489743,741.32,741.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480888074,1.97488528,741.33,741.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480889976,1.97488528,741.33,741.18,89.5241]
["bitfinex-derivatives","ETHF0:USTF0",1609480890680,1.97488528,741.33,741.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480891079,1.97477692,741.34,741.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480892679,1.97477692,741.34,741.32,108.75588]
["bitfinex-derivatives","ETHF0:USTF0",1609480892880,1.97471748,741.37,741.32,108.75588]
["bitfinex-derivatives","ETHF0:USTF0",1609480893579,1.31647008,741.33,741.32,108.75588]
["bitfinex-derivatives","ETHF0:USTF0",1609480893980,1.316473,741.35,741.32,108.75588]
["bitfinex-derivatives","ETHF0:USTF0",1609480896684,1.31646118,741.36,741.32,108.75588]
["bitfinex-derivatives","ETHF0:USTF0",1609480897283,0.82278955,741.33,741.32,97.30828]
["bitfinex-derivatives","ETHF0:USTF0",1609480902290,2.63292236,741.51,741.32,97.30828]
["bitfinex-derivatives","ETHF0:USTF0",1609480902291,0.65812606,741.47,741.32,97.30828]
["bitfinex-derivatives","ETHF0:USTF0",1609480902590,1.48078177,741.46,741.32,97.30828]
["bitfinex-derivatives","ETHF0:USTF0",1609480902991,1.48078177,741.46,741.45,18.62058]
["bitfinex-derivatives","ETHF0:USTF0",1609480903491,1.48078177,741.46,741.45,21.58258]
["bitfinex-derivatives","ETHF0:USTF0",1609480907496,1.48078177,741.46,741.45,8.97638]
["bitfinex-derivatives","ETHF0:USTF0",1609480908296,1.48078177,741.46,741.45,107.04958]
["bitfinex-derivatives","ETHF0:USTF0",1609480908496,2.63250093,741.65,741.45,107.04958]
["bitfinex-derivatives","ETHF0:USTF0",1609480908497,1.48076573,741.47,741.45,107.04958]
["bitfinex-derivatives","ETHF0:USTF0",1609480909098,1.48076573,741.47,741.45,107.03103578]
["bitfinex-derivatives","ETHF0:USTF0",1609480909397,0.6581181,741.47,741.45,107.03103578]
["bitfinex-derivatives","ETHF0:USTF0",1609480909598,0.82266289,741.48,741.45,107.03103578]
["bitfinex-derivatives","ETHF0:USTF0",1609480909599,1.48079502,741.48,741.45,107.03103578]
["bitfinex-derivatives","ETHF0:USTF0",1609480910101,1.48074786,741.49,741.45,107.03103578]
["bitfinex-derivatives","ETHF0:USTF0",1609480910498,1.48074786,741.49,741.45,8.95783578]
["bitfinex-derivatives","ETHF0:USTF0",1609480910998,21.38895559,741.77,741.45,8.95783578]
["bitfinex-derivatives","ETHF0:USTF0",1609480910999,1.48075107,741.48,741.45,8.95783578]
["bitfinex-derivatives","ETHF0:USTF0",1609480911198,1.48075107,741.48,741.47,78.6628]
["bitfinex-derivatives","ETHF0:USTF0",1609480912899,0.65811159,741.48,741.47,78.6628]
["bitfinex-derivatives","ETHF0:USTF0",1609480913402,0.65811159,741.48,741.45,8.95783578]
["bitfinex-derivatives","ETHF0:USTF0",1609480914301,0.65811159,741.48,741.45,94.23353578]
["bitfinex-derivatives","ETHF0:USTF0",1609480914502,1.480756,741.49,741.45,94.23353578]
["bitfinex-derivatives","ETHF0:USTF0",1609480914802,0.65809958,741.5,741.45,94.23353578]
["bitfinex-derivatives","ETHF0:USTF0",1609480915105,0.65810691,741.49,741.45,94.23353578]
["bitfinex-derivatives","ETHF0:USTF0",1609480916005,1.48074423,741.49,741.45,8.95783578]
["bitfinex-derivatives","ETHF0:USTF0",1609480916204,1.48074423,741.49,741.48,76.5426]
["bitfinex-derivatives","ETHF0:USTF0",1609480918210,1.4807549,741.5,741.48,76.5426]
["bitfinex-derivatives","ETHF0:USTF0",1609480919011,1.48078907,741.51,741.48,76.5426]
["bitfinex-derivatives","ETHF0:USTF0",1609480920315,0.65812079,741.49,741.48,76.5426]
["bitfinex-derivatives","ETHF0:USTF0",1609480921212,0.65812079,741.49,741.45,8.95783578]
["bitfinex-derivatives","ETHF0:USTF0",1609480921513,1.48074721,741.5,741.49,105.1559]
["bitfinex-derivatives","ETHF0:USTF0",1609480921813,0.65808592,741.52,741.49,105.1559]
["bitfinex-derivatives","ETHF0:USTF0",1609480922714,1.48062794,741.53,741.49,105.1559]
["bitfinex-derivatives","ETHF0:USTF0",1609480924017,1.48054341,741.55,741.49,105.1559]
["bitfinex-derivatives","ETHF0:USTF0",1609480925019,1.48054341,741.55,741.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480925418,0.65801929,741.55,741.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480926721,0.65799872,741.58,741.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480927121,0.65799806,741.6,741.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480927422,1.48050184,741.6,741.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480929024,1.48050184,741.6,741.49,105.1559]
["bitfinex-derivatives","ETHF0:USTF0",1609480929622,1.48050184,741.6,741.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480929822,0.82250378,741.6,741.59,17.85138]
["bitfinex-derivatives","ETHF0:USTF0",1609480931124,1.48048139,741.61,741.59,17.85138]
["bitfinex-derivatives","ETHF0:USTF0",1609480931626,1.48047886,741.62,741.59,17.85138]
["bitfinex-derivatives","ETHF0:USTF0",1609480932025,1.48048755,741.61,741.59,17.85138]
["bitfinex-derivatives","ETHF0:USTF0",1609480933231,0.65799365,741.6,741.59,17.85138]
["bitfinex-derivatives","ETHF0:USTF0",1609480934730,0.82250049,741.62,741.59,17.85138]
["bitfinex-derivatives","ETHF0:USTF0",1609480935029,0.65798821,741.61,741.59,17.85138]
["bitfinex-derivatives","ETHF0:USTF0",1609480935830,0.65798821,741.61,741.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480936031,0.82251206,741.6,741.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480936732,2.63218201,741.72,741.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480937631,2.63218201,741.72,741.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480938832,4.93543532,741.73,741.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480939233,4.93543532,741.73,741.72,15.9343]
["bitfinex-derivatives","ETHF0:USTF0",1609480940236,19.93543532,741.73,741.72,15.9343]
["bitfinex-derivatives","ETHF0:USTF0",1609480942335,4.93543532,741.73,741.72,15.9343]
["bitfinex-derivatives","ETHF0:USTF0",1609480942535,6.01438,741.74,741.72,15.9343]
["bitfinex-derivatives","ETHF0:USTF0",1609480942939,4.93549162,741.73,741.72,15.9343]
["bitfinex-derivatives","ETHF0:USTF0",1609480943137,8.44649162,741.73,741.72,15.9343]
["bitfinex-derivatives","ETHF0:USTF0",1609480951853,23.44649162,741.73,741.72,15.9343]
["bitfinex-derivatives","ETHF0:USTF0",1609480952553,8.44649162,741.73,741.72,15.9343]
["bitfinex-derivatives","ETHF0:USTF0",1609480958566,11.73694611,741.73,741.72,15.9343]
["bitfinex-derivatives","ETHF0:USTF0",1609480961371,8.44649162,741.73,741.72,15.9343]
["bitfinex-derivatives","ETHF0:USTF0",1609480964173,4.93549162,741.73,741.72,15.9343]
["bitfinex-derivatives","ETHF0:USTF0",1609480964574,4.93549162,741.73,741.72,21.94868]
["bitfinex-derivatives","ETHF0:USTF0",1609480964875,2.6319599,741.79,741.72,21.94868]
["bitfinex-derivatives","ETHF0:USTF0",1609480965074,4.93494018,741.73,741.72,21.94868]
["bitfinex-derivatives","ETHF0:USTF0",1609480965475,1.97391937,741.73,741.72,21.94868]
["bitfinex-derivatives","ETHF0:USTF0",1609480966478,1.97385697,741.74,741.72,21.94868]
["bitfinex-derivatives","ETHF0:USTF0",1609480967277,1.97389775,741.73,741.72,21.94868]
["bitfinex-derivatives","ETHF0:USTF0",1609480967576,1.97389775,741.73,741.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480967783,1.97389775,741.73,741.72,84.92908]
["bitfinex-derivatives","ETHF0:USTF0",1609480970180,2.63184041,741.79,741.72,84.92908]
["bitfinex-derivatives","ETHF0:USTF0",1609480970478,2.63184743,741.8,741.72,84.92908]
["bitfinex-derivatives","ETHF0:USTF0",1609480974081,2.63184743,741.8,741.72,78.9147]
["bitfinex-derivatives","ETHF0:USTF0",1609480974782,2.63184743,741.8,741.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480975883,3.28980051,741.87,741.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480976185,20.7653754,741.94,741.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480976186,3.29003564,741.83,741.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480976584,15.0,741.89,741.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480976585,3.29008489,741.81,741.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480976985,3.29007476,741.8,741.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480977485,8.22516884,741.8,741.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480977985,3.29007476,741.8,741.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480978587,8.22520194,741.8,741.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480979588,4.93512736,741.86,741.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480982290,19.93512736,741.86,741.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480983692,4.93512736,741.86,741.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480985894,5.76566949,741.85,741.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480986294,5.76565626,741.86,741.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480988398,96.495,741.84,741.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609480990799,26.3192369,741.83,741.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481000414,3.28960983,741.82,741.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481001116,2.63168901,741.81,741.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481007021,2.63168901,741.81,741.74,101.826]
["bitfinex-derivatives","ETHF0:USTF0",1609481007621,2.63168901,741.81,741.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481008624,2.63160451,741.83,741.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481013928,2.63160451,741.83,741.74,101.826]
["bitfinex-derivatives","ETHF0:USTF0",1609481014530,2.63160451,741.83,741.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481015028,2.63149021,741.84,741.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481015429,2.63147487,741.87,741.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481018733,102.0175,741.85,741.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481020536,102.0175,741.85,741.63,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1609481020935,102.0175,741.85,741.57,97.7318]
["bitfinex-derivatives","ETHF0:USTF0",1609481021135,2.63147487,741.87,741.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481021335,2.63147487,741.87,741.84,95.24308]
["bitfinex-derivatives","ETHF0:USTF0",1609481025637,2.63147487,741.87,741.84,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481025838,2.63147487,741.87,741.86,104.2827]
["bitfinex-derivatives","ETHF0:USTF0",1609481026039,2.63147487,741.87,741.86,119.2827]
["bitfinex-derivatives","ETHF0:USTF0",1609481026943,2.63147487,741.87,741.86,104.2827]
["bitfinex-derivatives","ETHF0:USTF0",1609481027443,2.63147487,741.87,741.84,101.53148]
["bitfinex-derivatives","ETHF0:USTF0",1609481030448,0.69882959,741.93,741.84,101.53148]
["bitfinex-derivatives","ETHF0:USTF0",1609481031250,0.69882959,741.93,741.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481031649,0.69882959,741.93,741.92,9.80138]
["bitfinex-derivatives","ETHF0:USTF0",1609481034755,0.82223206,741.93,741.92,9.80138]
["bitfinex-derivatives","ETHF0:USTF0",1609481035154,1.31544394,741.97,741.92,9.80138]
["bitfinex-derivatives","ETHF0:USTF0",1609481035155,1.97333006,741.94,741.92,9.80138]
["bitfinex-derivatives","ETHF0:USTF0",1609481035856,1.97335888,741.97,741.92,9.80138]
["bitfinex-derivatives","ETHF0:USTF0",1609481037261,1.9732421,741.96,741.92,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1609481037460,1.9732421,741.96,741.84,95.5171]
["bitfinex-derivatives","ETHF0:USTF0",1609481037760,1.9732421,741.96,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481038060,1.97324102,742.0,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481045073,1.97319171,742.01,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481049479,1.97337605,742.0,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481050281,2.63113853,742.0,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481053583,2.63110586,742.03,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481054685,2.63104908,742.02,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481055083,1.9732858,741.98,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481057086,1.97329096,741.97,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481058286,1.97330383,741.98,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481060487,1.97332852,741.97,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481061388,1.97337198,741.96,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481063191,2.63118505,742.02,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481063489,2.63118452,742.01,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481066397,2.63122724,742.0,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481077312,1.97327758,741.96,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481082017,2.63097967,742.02,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481082316,1.97321872,741.96,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481082715,1.97319961,741.97,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481083016,1.97320483,741.96,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481083817,1.97320466,741.97,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481084719,1.97320466,741.97,741.96,109.5837]
["bitfinex-derivatives","ETHF0:USTF0",1609481086123,1.31516982,741.98,741.96,109.5837]
["bitfinex-derivatives","ETHF0:USTF0",1609481087424,0.69865875,742.04,741.96,109.5837]
["bitfinex-derivatives","ETHF0:USTF0",1609481087823,1.52063546,742.06,741.96,109.5837]
["bitfinex-derivatives","ETHF0:USTF0",1609481088122,1.52063546,742.06,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481088524,0.82196511,742.06,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481088725,1.31517793,742.07,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481089224,1.31517793,742.07,742.05,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481089928,0.69851371,742.18,742.05,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481090224,0.69851371,742.18,742.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481090427,0.69851371,742.18,742.17,25.34938]
["bitfinex-derivatives","ETHF0:USTF0",1609481090625,0.69842961,742.29,742.17,25.34938]
["bitfinex-derivatives","ETHF0:USTF0",1609481092126,0.69842961,742.29,742.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481092929,0.69839471,742.34,742.29,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1609481093429,0.82164085,742.35,742.29,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1609481096135,1.51999491,742.37,742.29,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1609481096636,0.69837604,742.37,742.29,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1609481098139,0.69837604,742.37,742.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481101152,0.82164647,742.37,742.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481104750,0.82164647,742.37,742.36,9.49238]
["bitfinex-derivatives","ETHF0:USTF0",1609481105853,1.5198417,742.39,742.36,9.49238]
["bitfinex-derivatives","ETHF0:USTF0",1609481106151,0.82153605,742.39,742.36,9.49238]
["bitfinex-derivatives","ETHF0:USTF0",1609481109554,1.51990342,742.48,742.36,9.49238]
["bitfinex-derivatives","ETHF0:USTF0",1609481110356,1.51990342,742.48,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481110860,1.31452009,742.49,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481111664,1.31452092,742.48,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481122773,1.31453892,742.5,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481124473,1.31452497,742.49,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481125974,1.31452086,742.5,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481126275,1.31451694,742.51,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481136982,1.31471194,742.5,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481140489,1.97177542,742.58,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481140490,3.28697591,742.53,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481140688,15.0,742.52,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481145597,3.28702793,742.48,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481146596,4.9303307,742.51,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481146996,3.28688221,742.51,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481148702,3.28678723,742.53,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481152211,4.93002508,742.5,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481152607,2.62936897,742.49,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481153408,2.62914915,742.5,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481153809,1.31451173,742.48,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481154308,4.93006682,742.74,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481154309,1.9718005,742.54,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481154911,1.97184395,742.52,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481155610,1.97185522,742.53,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481156210,1.97185423,742.52,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481156510,6.90149077,742.52,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481162519,1.97185423,742.52,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481163221,1.97161563,742.54,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481167928,1.97164196,742.55,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481168528,15.0,742.83,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481168529,1.97167579,742.54,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481169130,1.97168717,742.51,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481169831,1.97166762,742.52,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481171433,2.6289223,742.59,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481171434,1.9716889,742.51,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481174738,1.97164885,742.5,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481176645,2.62916946,742.54,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481177044,3.28652342,742.55,742.36,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1609481177249,3.28652342,742.55,742.17,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1609481177445,1.97191228,742.4,741.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481178250,0.698385,742.27,741.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481178847,0.698385,742.27,742.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481179147,0.698385,742.27,742.26,10.30938]
["bitfinex-derivatives","ETHF0:USTF0",1609481179649,0.69838821,742.28,742.26,10.30938]
["bitfinex-derivatives","ETHF0:USTF0",1609481183454,0.82166379,742.27,742.26,10.30938]
["bitfinex-derivatives","ETHF0:USTF0",1609481186455,1.31490667,742.29,742.26,10.30938]
["bitfinex-derivatives","ETHF0:USTF0",1609481186754,7.32928667,742.29,742.26,10.30938]
["bitfinex-derivatives","ETHF0:USTF0",1609481186956,8.64421729,742.29,742.26,10.30938]
["bitfinex-derivatives","ETHF0:USTF0",1609481187455,7.5607861,742.28,742.26,10.30938]
["bitfinex-derivatives","ETHF0:USTF0",1609481189460,7.5607861,742.28,742.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481190057,11.7527861,742.28,742.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481190558,83.6224,742.27,742.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481190859,83.6224,742.27,742.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481192165,2.62989492,742.23,742.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481192865,6.01438,742.19,742.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481195367,2.62988891,742.22,742.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481196972,2.62988891,742.22,742.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481201779,3.28757131,742.24,742.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481202077,3.28104331,742.24,742.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481202281,8.21893703,742.25,742.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481202578,4.93135747,742.23,742.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481202881,4.93136262,742.24,742.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481203278,26.30008547,742.26,741.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481203580,4.93136001,742.23,741.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481203781,4.93136001,742.23,742.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481203981,26.30008156,742.26,742.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481204180,4.93134381,742.23,742.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481205884,21.36872194,742.26,742.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481206084,6.01438,742.23,742.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481207186,10.94563186,742.23,742.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481207586,4.93125186,742.23,742.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481208085,4.93125186,742.23,742.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481209788,14.23280163,742.26,742.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481210188,4.9313052,742.25,742.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481210687,4.9313052,742.25,741.79,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609481212087,4.9313052,742.25,742.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481213188,113.9360052,742.25,742.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481214191,119.9503852,742.25,742.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481214590,10.9456852,742.25,742.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481214791,6.01438,742.25,742.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481218094,6.01438,742.25,742.24,6.00365411]
["bitfinex-derivatives","ETHF0:USTF0",1609481218795,10.94566196,742.25,742.24,6.00365411]
["bitfinex-derivatives","ETHF0:USTF0",1609481219697,4.93128196,742.25,741.79,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609481220000,4.93128196,742.25,741.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481220198,4.93128196,742.25,741.38,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481220497,99.2356,742.23,742.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481221199,4.93128196,742.25,741.38,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481221399,86.7384,742.23,741.38,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481221599,86.7384,742.23,741.38,18.622]
["bitfinex-derivatives","ETHF0:USTF0",1609481222300,2.63009621,742.16,742.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481223300,6.01438,742.18,742.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481224101,3.28762026,742.23,742.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481225902,4.93080522,742.15,742.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481227002,1.31470399,742.16,742.14,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481227403,4.93013995,742.27,742.14,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481227603,0.69836233,742.25,742.14,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481228307,0.69836233,742.25,742.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481228507,0.69832085,742.3,742.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481230007,1.97172946,742.42,742.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481230008,1.51989723,742.32,742.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481230307,0.69833116,742.32,742.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481232307,0.69833116,742.32,742.1,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1609481232707,0.69835439,742.31,742.1,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1609481233608,0.69835439,742.31,741.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481234008,0.69838081,742.3,741.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481234309,0.69838696,742.25,741.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481234808,0.69838696,742.25,742.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481235810,0.82170045,742.25,742.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481240824,1.97225351,742.3,742.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481241122,4.93066283,742.25,742.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481242026,2.62970862,742.29,742.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481242426,4.93080696,742.25,742.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481242727,2.62976371,742.28,742.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481242926,2.62974458,742.27,742.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481251142,2.62976482,742.28,742.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481251845,2.62976737,742.27,742.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481253648,2.62980289,742.25,742.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481254048,2.62978646,742.26,742.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481254550,2.62978646,742.26,741.86,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1609481255050,2.62978646,742.26,742.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481255550,4.93090252,742.29,742.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481259853,3.28723413,742.33,742.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481260855,2.62980629,742.27,742.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481261156,3.28729528,742.32,742.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481263862,3.28724237,742.31,742.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481267368,3.28730561,742.33,742.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481267869,3.2873175,742.32,742.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481268468,8.21828469,742.32,742.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481268870,3.2873175,742.32,742.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481270175,3.28735964,742.31,742.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481271276,85.00708,742.26,742.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481274280,6.01438,742.26,742.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481274780,19.16411139,742.26,742.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481275282,10.94552927,742.26,742.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481275784,10.94552927,742.26,741.89,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1609481276283,10.94552927,742.26,741.7,18.94]
["bitfinex-derivatives","ETHF0:USTF0",1609481276784,0.69858227,742.01,741.7,18.94]
["bitfinex-derivatives","ETHF0:USTF0",1609481277187,0.69858227,742.01,742.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481278289,0.82186718,742.01,742.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481280392,1.52045467,742.01,742.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481282393,1.52045467,742.01,742.0,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481282593,0.82186718,742.01,742.0,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481282994,13.14980555,742.2,742.0,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481282995,0.69847107,742.08,742.0,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481283794,0.69838088,742.22,742.0,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481284105,0.69837989,742.26,742.0,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481284596,82.07,742.41,742.0,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481284597,0.69837289,742.28,742.0,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481285295,0.69837289,742.28,742.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481289500,0.69835393,742.29,742.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481291201,1.51993968,742.3,742.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481291701,0.69834683,742.3,742.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481292604,0.69835075,742.31,742.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481294506,0.12323715,742.3,742.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481294706,0.69834385,742.3,742.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481298309,0.69837,742.29,742.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481298508,2.62915762,742.49,742.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481298509,0.82161521,742.28,742.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481299108,1.31458473,742.31,742.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481301211,83.42120931,742.35,742.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481301410,89.43558931,742.35,742.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481301911,104.43558931,742.35,742.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481302111,22.98648931,742.35,742.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481302313,22.98648931,742.35,742.09,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1609481302616,112.0805,742.28,741.88,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1609481302814,1.31491412,742.13,741.71,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481303319,1.31491412,742.13,742.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481304213,1.97227415,742.2,742.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481306118,0.82177851,742.13,742.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481306616,0.69850659,742.13,742.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481307420,0.821777,742.13,742.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481307921,1.31484319,742.16,742.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481308122,14.8353,742.15,742.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481308424,16.15014622,742.15,742.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481309221,14.8353,742.15,742.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481309522,16.15015106,742.15,742.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481309724,1.31485582,742.14,742.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481314231,4.93115228,742.14,742.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481324945,88.1344,742.13,742.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481326244,91.7404,742.13,742.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481328650,106.7404,742.13,742.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481329551,119.89334461,742.13,742.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481330052,133.04637173,742.13,742.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481336665,133.04637173,742.13,742.12,0.55948]
["bitfinex-derivatives","ETHF0:USTF0",1609481339965,133.04637173,742.13,741.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481340367,44.91197173,742.13,741.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481340567,98.8744,741.96,741.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481341067,98.8744,741.96,741.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481341268,98.8744,741.96,741.22,18.292]
["bitfinex-derivatives","ETHF0:USTF0",1609481341468,98.8744,741.96,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481341669,29.91197173,742.13,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481342470,2.63035519,741.96,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481343872,1.31513,741.96,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481344973,1.31512952,741.99,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481345776,0.69862725,741.97,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481346175,1.31506307,742.02,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481346176,0.69860358,742.01,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481346474,0.69858828,742.03,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481347476,84.7487,742.1,742.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481348181,86.06368327,742.1,742.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481350781,84.7487,742.1,742.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481361796,89.68049101,742.1,742.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481366101,97.90046264,742.1,742.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481372217,100.53096917,742.1,742.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481372812,97.90046264,742.1,742.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481389334,97.90046264,742.1,741.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1609481389533,13.15176264,742.1,741.65,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1609481389734,95.7557,741.84,741.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481390337,13.15176264,742.1,741.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481390636,95.1379,741.8,741.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481391639,101.15228,741.8,741.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481393340,6.01438,741.8,741.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481394942,10.94722083,741.8,741.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481396042,6.01438,741.8,741.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481399649,1.97312936,741.86,741.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481401149,1.97312936,741.86,741.79,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481402868,4.93286798,741.87,741.79,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481402869,1.31501323,741.8,741.79,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481404353,6.90538783,741.87,741.79,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481404554,0.69844721,742.04,741.79,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481405253,0.69836842,742.26,741.79,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481405654,0.69836842,742.26,742.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481405854,0.69836842,742.26,742.25,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481406555,11.97902603,742.52,742.25,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481406556,0.6983166,742.31,742.25,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481407666,0.69832986,742.39,742.25,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481408857,0.69831724,742.37,742.25,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481409057,0.69831724,742.37,742.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481409358,0.69832988,742.35,742.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481409758,0.69832988,742.35,742.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481412363,0.82160633,742.35,742.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481412765,1.97191029,742.38,742.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481413865,6.01438,742.36,742.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481414064,3.993,742.37,742.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481416067,1.97217182,742.36,742.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481416468,4.93029695,742.36,742.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481428481,4.93029695,742.36,742.02,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1609481428783,4.93029695,742.36,741.72,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481429984,4.93029695,742.36,742.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481441497,84.40589695,742.36,742.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481442400,87.11849695,742.36,742.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481443101,84.40589695,742.36,742.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481443302,105.77309677,742.36,742.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481443800,92.62405073,742.36,742.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481444100,95.34635073,742.36,742.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481444800,114.25751378,742.36,742.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481445000,111.53521378,742.36,742.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481445301,105.77392508,742.36,742.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481446302,108.46582508,742.36,742.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481447604,120.77392508,742.36,742.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481448805,41.29832508,742.36,741.91,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1609481449005,92.8664,742.12,741.91,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1609481449406,13.6602,741.92,741.71,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1609481449607,2.7201,741.93,741.71,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1609481449806,85.5053,741.91,741.37,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481450106,85.5053,741.91,741.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481452009,88.1891,741.91,741.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481452309,2.6838,741.91,741.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481452912,3.38249563,741.91,741.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481453513,0.69869563,741.91,741.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481453911,1.97279463,742.0,741.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481454111,1.97279463,742.0,741.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481454913,4.93200081,742.02,741.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481462926,4.93200081,742.02,742.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481464832,5.76024692,742.2,742.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481464833,0.69845835,742.18,742.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481465631,0.69847361,742.16,742.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481466132,0.69847361,742.16,742.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481466331,0.69847361,742.16,742.15,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481467232,0.69846845,742.17,742.15,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481467432,0.69846845,742.17,742.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481473842,0.69844282,742.19,742.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481476748,0.69844875,742.21,742.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481480253,0.69843062,742.19,742.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481480654,0.69843362,742.2,742.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481483056,0.69845154,742.18,742.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481484063,0.69848849,742.17,742.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481484860,0.82173606,742.16,742.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481488467,2.63005879,742.2,742.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481488768,2.63006582,742.18,742.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481494173,2.63014593,742.16,742.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481498776,4.9317466,742.17,742.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481499179,3.28787201,742.18,742.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481499678,3.28782518,742.17,742.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481500079,3.28784085,742.18,742.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481501383,8.21961958,742.18,742.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481503282,4.93177873,742.18,742.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481503481,4.93172004,742.17,742.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481503885,4.9316621,742.18,742.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481508886,90.11,742.16,742.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481509391,90.11,742.16,741.99,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1609481509588,90.11,742.16,741.79,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1609481509792,90.11,742.16,741.61,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481509989,4.9316621,742.18,741.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481510189,86.7792,742.13,741.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481510389,86.7792,742.13,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481511690,3.28820971,742.11,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481512191,2.63046594,742.08,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481515792,2.63040874,742.09,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481516792,2.63041787,742.1,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481517091,13.15268108,742.12,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481517092,2.6304175,742.09,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481519392,2.63041554,742.1,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481523802,2.63041554,742.1,742.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481524602,13.15268108,742.12,742.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481524603,0.82175258,742.07,742.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481525003,0.69843311,742.15,742.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481525904,0.69839091,742.22,742.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481526405,0.69839091,742.22,742.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481526705,0.69839091,742.22,742.21,9.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609481528705,1.97192727,742.34,742.21,9.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609481528706,0.69837758,742.24,742.21,9.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609481529609,0.82162068,742.25,742.21,9.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609481530810,0.6984034,742.25,742.21,9.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609481538215,0.69848696,742.22,742.21,9.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609481539017,1.97217912,742.26,742.21,9.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609481539518,1.9721724,742.27,742.21,9.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609481539717,6.90279361,742.25,742.21,9.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609481542022,1.97222675,742.25,742.21,9.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609481542421,1.97226002,742.23,742.21,9.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609481543925,1.9722605,742.24,742.21,9.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609481544426,1.97226695,742.23,742.21,9.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609481553037,1.97245379,742.22,742.21,9.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609481555336,2.63002859,742.28,742.21,9.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609481556838,2.63002859,742.28,742.21,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1609481557240,3.28753574,742.35,741.97,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1609481557241,2.63003027,742.27,741.97,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1609481557439,2.63003027,742.27,742.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481557639,4.93141362,742.27,742.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481558042,3.28771442,742.31,742.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481561549,4.93168827,742.27,742.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481562150,3.28775021,742.27,742.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481562449,3.28777773,742.28,742.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481563052,3.28777588,742.27,742.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481571160,3.28778253,742.28,742.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481572264,26.30227449,742.31,742.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481572265,3.2878012,742.27,742.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481577569,26.30227449,742.31,742.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481588683,2.62967544,742.31,742.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481589285,1.97222161,742.27,742.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481591487,1.9722098,742.29,742.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481593990,1.97271005,742.3,742.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481594690,1.97269136,742.29,742.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481596392,1.97268822,742.3,742.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481596892,1.97269763,742.29,742.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481601503,103.0452,742.28,742.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481603803,1.97269763,742.29,742.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481604105,2.63048323,742.29,742.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481607306,111.8368,742.27,742.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481609210,138.14523172,742.27,742.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481609610,144.15961172,742.27,742.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481612410,149.92323403,742.27,742.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481613811,149.92323403,742.27,742.14,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1609481614013,32.32281172,742.27,742.14,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1609481614312,32.32281172,742.27,741.97,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1609481614511,3.28882309,742.17,741.97,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1609481614814,1.97332474,742.03,741.97,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1609481615012,1.97332474,742.03,741.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481615512,1.97332474,742.03,742.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481615713,1.97332474,742.03,742.02,9.98838]
["bitfinex-derivatives","ETHF0:USTF0",1609481619320,2.63107335,742.1,742.02,9.98838]
["bitfinex-derivatives","ETHF0:USTF0",1609481620421,1.97329527,742.03,742.02,9.98838]
["bitfinex-derivatives","ETHF0:USTF0",1609481622424,2.63107335,742.1,742.02,9.98838]
["bitfinex-derivatives","ETHF0:USTF0",1609481622624,13.7407,742.07,742.02,9.98838]
["bitfinex-derivatives","ETHF0:USTF0",1609481625324,4.93330655,742.06,742.02,9.98838]
["bitfinex-derivatives","ETHF0:USTF0",1609481626425,91.6029,742.03,742.02,9.98838]
["bitfinex-derivatives","ETHF0:USTF0",1609481626624,91.6029,742.03,742.02,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1609481626927,91.6029,742.03,741.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481627132,4.93330655,742.06,741.36,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481627324,106.7692,741.89,741.36,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481627528,4.93330655,742.06,741.36,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481627729,4.93330655,742.06,741.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481627925,112.774,741.96,741.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481629627,6.01438,741.92,741.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481632831,13.15871448,741.95,741.73,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1609481633332,13.15871448,741.95,741.24,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481633931,13.15871448,741.95,741.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481634736,13.15871448,741.95,741.69,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1609481634935,4.93460149,741.92,741.69,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1609481635836,4.93460149,741.92,741.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481636237,4.93460149,741.92,741.69,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1609481637239,104.7645,741.8,741.69,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1609481637740,104.7645,741.8,741.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481637940,104.7645,741.8,741.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481638441,117.92437271,741.8,741.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481642151,120.5563661,741.8,741.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481642848,15.7918661,741.8,741.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481643547,15.7918661,741.8,741.79,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481643948,1.9735253,741.86,741.79,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481644349,0.69889398,741.86,741.79,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481644647,0.69885182,741.9,741.79,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481645053,0.82217861,741.92,741.79,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481645054,0.69885104,741.92,741.79,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481645449,0.69884897,741.93,741.79,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481646152,0.69884897,741.93,741.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481646451,0.69880007,741.94,741.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481647152,1.31538836,742.0,741.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481647153,0.69879772,741.98,741.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481649756,0.69880152,741.97,741.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481651557,2.63078221,742.17,741.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481651558,0.69884146,741.96,741.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481653561,0.82217995,741.94,741.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481653962,1.31549398,741.96,741.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481657267,1.31553119,741.95,741.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481657668,1.97330321,742.0,741.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481657969,1.97333192,741.99,741.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481659068,8.23043854,742.29,741.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481659069,1.31553974,741.93,741.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481660571,1.97330961,742.0,741.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481660975,1.97340646,741.96,741.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481663275,1.97281035,741.95,741.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481663975,13.15604309,742.09,741.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481663976,1.97279277,741.94,741.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481665981,1.97280232,741.93,741.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481673289,105.886,741.93,741.92,5.9927411]
["bitfinex-derivatives","ETHF0:USTF0",1609481674489,109.406,741.93,741.92,5.9927411]
["bitfinex-derivatives","ETHF0:USTF0",1609481678298,122.56147694,741.93,741.92,5.9927411]
["bitfinex-derivatives","ETHF0:USTF0",1609481680393,16.67547694,741.93,741.92,5.9927411]
["bitfinex-derivatives","ETHF0:USTF0",1609481680693,13.15547694,741.93,741.92,5.9927411]
["bitfinex-derivatives","ETHF0:USTF0",1609481681996,26.31036147,741.93,741.92,5.9927411]
["bitfinex-derivatives","ETHF0:USTF0",1609481682393,4.93303382,741.98,741.92,5.9927411]
["bitfinex-derivatives","ETHF0:USTF0",1609481684699,3.28858552,741.93,741.92,5.9927411]
["bitfinex-derivatives","ETHF0:USTF0",1609481687301,3.28856249,741.96,741.92,5.9927411]
["bitfinex-derivatives","ETHF0:USTF0",1609481687901,3.2885974,741.94,741.92,5.9927411]
["bitfinex-derivatives","ETHF0:USTF0",1609481692805,6.01438,741.97,741.92,5.9927411]
["bitfinex-derivatives","ETHF0:USTF0",1609481693505,4.93299772,741.96,741.92,5.9927411]
["bitfinex-derivatives","ETHF0:USTF0",1609481698407,5.76362183,741.95,741.92,5.9927411]
["bitfinex-derivatives","ETHF0:USTF0",1609481698808,5.76365451,741.93,741.92,5.9927411]
["bitfinex-derivatives","ETHF0:USTF0",1609481702513,5.76314186,741.98,741.92,20.9927411]
["bitfinex-derivatives","ETHF0:USTF0",1609481702912,3.28824891,741.98,741.92,20.9927411]
["bitfinex-derivatives","ETHF0:USTF0",1609481703512,5.76265622,742.06,741.92,20.9927411]
["bitfinex-derivatives","ETHF0:USTF0",1609481703513,4.93142777,741.97,741.92,20.9927411]
["bitfinex-derivatives","ETHF0:USTF0",1609481703913,1.31500552,741.95,741.92,20.9927411]
["bitfinex-derivatives","ETHF0:USTF0",1609481705316,0.69856252,741.93,741.92,20.9927411]
["bitfinex-derivatives","ETHF0:USTF0",1609481705812,0.69853139,741.96,741.92,20.9927411]
["bitfinex-derivatives","ETHF0:USTF0",1609481706314,0.69847055,741.99,741.92,20.9927411]
["bitfinex-derivatives","ETHF0:USTF0",1609481707413,0.69842895,742.11,741.92,20.9927411]
["bitfinex-derivatives","ETHF0:USTF0",1609481708517,0.69842895,742.11,741.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481708518,0.69843038,742.09,741.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481708718,0.69843038,742.09,741.93,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481709818,0.69843038,742.09,741.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481710521,0.69843038,742.09,742.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481710721,0.69843038,742.09,742.08,9.49338]
["bitfinex-derivatives","ETHF0:USTF0",1609481712123,0.6984292,742.1,742.08,9.49338]
["bitfinex-derivatives","ETHF0:USTF0",1609481712821,0.6984292,742.1,742.08,24.49338]
["bitfinex-derivatives","ETHF0:USTF0",1609481714226,0.6984292,742.1,742.08,9.49338]
["bitfinex-derivatives","ETHF0:USTF0",1609481717928,0.6984292,742.1,742.08,24.49338]
["bitfinex-derivatives","ETHF0:USTF0",1609481719630,0.6984292,742.1,742.08,9.49338]
["bitfinex-derivatives","ETHF0:USTF0",1609481721635,0.82168141,742.12,742.08,9.49338]
["bitfinex-derivatives","ETHF0:USTF0",1609481721935,0.82167679,742.1,742.08,9.49338]
["bitfinex-derivatives","ETHF0:USTF0",1609481727637,16.43360973,742.36,742.08,9.49338]
["bitfinex-derivatives","ETHF0:USTF0",1609481727638,0.69844284,742.12,742.08,9.49338]
["bitfinex-derivatives","ETHF0:USTF0",1609481728138,0.82169365,742.09,742.08,9.49338]
["bitfinex-derivatives","ETHF0:USTF0",1609481729039,0.69843827,742.09,742.08,9.49338]
["bitfinex-derivatives","ETHF0:USTF0",1609481732645,0.82123293,742.09,742.08,9.49338]
["bitfinex-derivatives","ETHF0:USTF0",1609481733045,1.31398588,742.1,742.08,9.49338]
["bitfinex-derivatives","ETHF0:USTF0",1609481735049,1.31402552,742.09,742.08,9.49338]
["bitfinex-derivatives","ETHF0:USTF0",1609481737548,1.97137087,742.16,742.08,9.49338]
["bitfinex-derivatives","ETHF0:USTF0",1609481737947,2.62845385,742.1,742.08,9.49338]
["bitfinex-derivatives","ETHF0:USTF0",1609481738245,112.6632,742.09,742.08,9.49338]
["bitfinex-derivatives","ETHF0:USTF0",1609481738846,118.67758,742.09,742.08,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1609481739048,121.30642874,742.09,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481739246,8.64322874,742.09,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481739447,98.0902,742.06,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481739747,98.0902,742.06,741.84,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1609481739948,98.0902,742.06,741.67,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1609481740148,98.0902,742.06,741.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481740650,1.9717902,741.88,741.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481740851,16.0588,741.84,741.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481742253,20.98845343,741.84,741.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481748159,22.96044201,741.84,741.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481748660,20.98845343,741.84,741.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481760776,23.61780154,741.84,741.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481761176,20.98845343,741.84,741.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481764380,4.92965343,741.84,741.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481769589,5.75852148,742.0,741.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481769590,0.69825115,741.86,741.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481770289,0.69824948,741.87,741.76,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1609481770488,0.69824948,741.87,741.3,29.68400518]
["bitfinex-derivatives","ETHF0:USTF0",1609481770692,0.69825672,741.86,741.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481770889,0.69825672,741.86,741.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481771090,0.69825835,741.85,741.31,18.227]
["bitfinex-derivatives","ETHF0:USTF0",1609481771892,0.69825835,741.85,741.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481772294,0.69825389,741.86,741.84,9.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609481772492,0.69824732,741.85,741.84,9.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609481772894,0.69824256,741.86,741.84,9.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609481775394,0.69826861,741.85,741.84,9.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609481775594,0.82148645,741.85,741.84,9.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609481777695,0.82197357,741.86,741.84,9.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609481784500,1.31522964,741.88,741.84,9.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609481785500,1.97286548,741.9,741.84,9.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609481786001,4.93231139,741.87,741.84,9.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609481786301,1.97292067,741.87,741.84,9.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609481787101,1.97298039,741.85,741.84,9.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609481787601,4.93234442,741.89,741.84,9.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609481793109,7.56304523,741.89,741.84,9.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609481796012,2.63078835,741.86,741.84,9.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609481801220,2.63083278,741.85,741.84,9.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609481803020,2.6308372,741.87,741.84,9.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609481805325,2.63083078,741.86,741.84,9.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609481806927,4.93234442,741.89,741.84,9.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609481809632,2.63083278,741.85,741.84,9.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609481810729,4.93234442,741.89,741.84,9.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609481818542,3.28879915,741.88,741.84,9.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609481818842,104.9823,741.85,741.84,9.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609481822948,119.9823,741.85,741.84,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1609481823145,119.9823,741.85,741.52,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1609481823346,15.0,741.85,741.31,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1609481823548,88.8033,741.49,741.03,14.71706979]
["bitfinex-derivatives","ETHF0:USTF0",1609481824449,88.8033,741.49,741.01,14.72332384]
["bitfinex-derivatives","ETHF0:USTF0",1609481824650,88.8033,741.49,741.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481825153,6.01438,741.5,741.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481826453,1.31583044,741.39,741.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481829758,0.8224457,741.39,741.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481831462,96.6395,741.46,741.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481831463,1.97390118,741.44,741.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481832264,1.9739051,741.4,741.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481834662,1.97399328,741.38,741.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481835161,4.93507135,741.38,741.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481836064,4.93507135,741.38,741.34,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1609481836863,4.93507135,741.38,741.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481838667,18.05387135,741.38,741.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481838863,4.93507135,741.38,741.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481839165,97.8166,741.32,741.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481839765,102.75166134,741.32,741.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481843971,104.72568415,741.32,741.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481846277,102.75166134,741.32,741.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481846677,102.75166134,741.32,741.26,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1609481846877,6.01438,741.31,741.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481851885,10.94966941,741.31,741.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481852886,10.94966941,741.31,741.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481854388,22.80176941,741.31,741.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481854588,4.93536485,741.3,741.26,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1609481854989,4.93536485,741.3,741.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481860392,79.1257,741.29,741.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481860793,4.93537435,741.28,741.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481861797,4.93537435,741.28,741.26,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1609481862294,4.93537435,741.28,740.59,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481862694,78.979,741.22,740.59,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481863095,78.979,741.22,741.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481863296,6.01438,741.24,741.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481863995,6.01438,741.24,741.19,10.78038]
["bitfinex-derivatives","ETHF0:USTF0",1609481866704,4.93537879,741.23,741.19,10.78038]
["bitfinex-derivatives","ETHF0:USTF0",1609481868004,6.90960733,741.23,741.19,10.78038]
["bitfinex-derivatives","ETHF0:USTF0",1609481868706,1.97424717,741.2,741.19,10.78038]
["bitfinex-derivatives","ETHF0:USTF0",1609481870108,16.87024717,741.2,741.19,10.78038]
["bitfinex-derivatives","ETHF0:USTF0",1609481870910,16.87024717,741.2,741.19,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1609481871108,16.87024717,741.2,740.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481871308,1.97424717,741.2,740.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481871509,83.045,741.15,740.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481873012,0.04113488,740.96,740.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481873214,0.04113488,740.96,740.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481873215,0.69929301,740.96,740.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481873617,6.01438,741.08,740.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481874216,1.31633552,740.98,740.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481878623,108.525,740.96,740.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481879723,1.31633552,740.98,740.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481880326,77.6155,740.96,740.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481881827,1.97468224,741.02,740.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481882325,1.97451585,741.03,740.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481882730,0.69929131,740.98,740.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481883929,1.97446961,741.11,740.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481885529,1.97446961,741.11,741.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481885730,1.97446961,741.11,741.1,24.90238]
["bitfinex-derivatives","ETHF0:USTF0",1609481889231,1.97446961,741.11,741.1,9.90238]
["bitfinex-derivatives","ETHF0:USTF0",1609481890532,1.97397108,741.23,741.1,9.90238]
["bitfinex-derivatives","ETHF0:USTF0",1609481890933,1.97290355,741.39,741.1,9.90238]
["bitfinex-derivatives","ETHF0:USTF0",1609481891333,1.97307553,741.4,741.1,9.90238]
["bitfinex-derivatives","ETHF0:USTF0",1609481891631,1.97307553,741.4,741.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481891831,1.97307553,741.4,741.39,10.83638]
["bitfinex-derivatives","ETHF0:USTF0",1609481894535,1.97307553,741.4,741.39,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1609481895635,1.97307553,741.4,741.39,10.83638]
["bitfinex-derivatives","ETHF0:USTF0",1609481897636,7.98745553,741.4,741.39,10.83638]
["bitfinex-derivatives","ETHF0:USTF0",1609481897936,21.34268,741.4,741.39,10.83638]
["bitfinex-derivatives","ETHF0:USTF0",1609481898535,26.27890051,741.4,741.39,10.83638]
["bitfinex-derivatives","ETHF0:USTF0",1609481903236,26.27890051,741.4,741.39,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1609481903536,10.95060051,741.4,741.1,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1609481903835,105.394,741.33,741.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481904135,105.394,741.33,740.88,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1609481904435,105.394,741.33,740.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481905036,4.93622051,741.4,740.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481905335,4.93622051,741.4,740.62,18.678]
["bitfinex-derivatives","ETHF0:USTF0",1609481905536,79.7516,741.24,740.62,18.678]
["bitfinex-derivatives","ETHF0:USTF0",1609481905738,85.76598,741.24,741.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481906838,6.01438,741.24,741.15,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609481907039,97.7474,741.16,741.15,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609481907640,103.76178,741.16,741.15,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609481908141,116.92861751,741.16,741.15,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609481909643,110.91423751,741.16,741.15,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609481911543,110.91423751,741.16,741.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481911844,6.01438,741.11,741.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481912245,6.01438,741.11,740.62,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1609481912645,8.64257322,741.11,740.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481913048,1.97028788,740.96,740.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481913646,1.97028788,740.96,740.49,80.2855]
["bitfinex-derivatives","ETHF0:USTF0",1609481913848,7.98466788,740.96,740.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481914046,7.98466788,740.96,740.91,9.73138]
["bitfinex-derivatives","ETHF0:USTF0",1609481917148,7.98466788,740.96,740.91,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1609481917350,7.98466788,740.96,740.74,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609481917648,2.62887521,740.94,740.74,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609481917848,2.62887521,740.94,740.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481918049,1.97142956,740.85,740.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481922853,1.97142956,740.85,740.8,85.1926]
["bitfinex-derivatives","ETHF0:USTF0",1609481923358,1.97142956,740.85,740.74,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609481923560,1.97142956,740.85,740.6,84.4089]
["bitfinex-derivatives","ETHF0:USTF0",1609481923960,1.97142956,740.85,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481925968,7.98580956,740.85,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481927364,1.97142956,740.85,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481927764,1.97195564,740.88,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481928166,13.17109293,740.91,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481930171,15.79578974,740.91,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481932373,6.01438,740.85,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481933473,10.95356398,740.85,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481935375,4.93918398,740.85,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481935979,1.96548301,740.85,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481940986,1.96548301,740.85,740.69,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1609481941385,1.96548301,740.85,740.6,84.4089]
["bitfinex-derivatives","ETHF0:USTF0",1609481942588,1.96548301,740.85,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481943086,13.171097,740.91,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481943087,1.96582531,740.88,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481943288,111.9132975,740.92,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481943986,1.9671975,740.92,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481946389,1.96779765,740.98,740.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481946588,1.96779765,740.98,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481947593,1.96824448,741.03,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481948293,15.34024448,741.03,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481948596,6.01438,740.99,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481949694,83.9269,740.98,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481950396,88.86554597,740.98,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481950594,88.86554597,740.98,740.7,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1609481950795,88.86554597,740.98,740.65,92.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609481951596,1.96631837,740.91,740.65,92.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609481951996,1.9662151,740.9,740.65,92.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609481952396,1.9657149,740.86,740.65,92.5884]
["bitfinex-derivatives","ETHF0:USTF0",1609481952595,1.9657149,740.86,740.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481952895,1.96581807,740.87,740.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481953196,6.90481811,740.86,740.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481953696,4.93912648,740.86,740.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481954195,4.93912648,740.86,740.54,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1609481954196,20.21422648,740.86,740.54,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1609481954395,20.21422648,740.86,740.34,88.5457]
["bitfinex-derivatives","ETHF0:USTF0",1609481954696,4.93912648,740.86,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481954896,76.2194,740.68,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481956302,84.45349232,740.68,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481956499,89.39394771,740.68,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481956699,95.40832771,740.68,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481957300,98.02512294,740.68,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481960100,98.02512294,740.68,740.64,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1609481960400,21.80572294,740.68,739.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609481960700,96.2745,740.55,740.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481961501,96.2745,740.55,740.13,102.6611]
["bitfinex-derivatives","ETHF0:USTF0",1609481962006,4.94080434,740.54,740.13,102.6611]
["bitfinex-derivatives","ETHF0:USTF0",1609481962604,4.94080434,740.54,740.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481963209,4.94080434,740.54,740.49,9.90638]
["bitfinex-derivatives","ETHF0:USTF0",1609481963506,4.94080434,740.54,740.49,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1609481964109,4.94080434,740.54,740.34,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1609481964309,1.9616994,740.5,740.34,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1609481964708,6.01438,740.42,740.34,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1609481966811,1.96152656,740.49,740.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481967812,1.96171631,740.5,740.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481968711,6.01438,740.45,740.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481969913,14.4499,740.43,740.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481971814,14.4499,740.43,740.13,102.6611]
["bitfinex-derivatives","ETHF0:USTF0",1609481972716,14.4499,740.43,740.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481973219,14.4499,740.43,740.15,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1609481973518,1.96158171,740.49,740.15,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1609481974218,77.1875,740.43,740.15,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1609481974418,111.5845,740.43,740.15,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1609481974723,1.96158171,740.49,740.15,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1609481974918,6.01438,740.27,740.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481976122,1.96078491,740.41,740.15,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1609481976421,4.68725645,740.4,740.15,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1609481976821,78.0798,740.37,740.15,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1609481977024,78.0798,740.37,740.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481977421,1.96075645,740.4,740.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481977922,1.96075645,740.4,740.15,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1609481978323,1.96075645,740.4,739.93,85.8716]
["bitfinex-derivatives","ETHF0:USTF0",1609481978524,103.2746,740.43,739.93,85.8716]
["bitfinex-derivatives","ETHF0:USTF0",1609481978525,1.96087255,740.38,739.93,85.8716]
["bitfinex-derivatives","ETHF0:USTF0",1609481979023,1.96087255,740.38,740.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481979325,1.95843899,740.2,740.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481980927,6.01438,740.09,740.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481981227,1.95937123,740.21,740.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481981527,1.95996633,740.25,740.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481982327,4.9430995,740.39,740.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481982328,1.96027275,740.28,740.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481982930,7.97465275,740.28,740.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481983332,6.01438,740.28,740.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481984932,6.01438,740.28,740.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481985535,12.191,740.26,740.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481986933,6.01438,740.11,740.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609481991437,20.49738,740.11,740.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482000049,25.44095092,740.11,740.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482001250,4.94357092,740.11,740.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482003351,4.94357092,740.11,740.1,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482003551,4.94357092,740.11,740.1,128.97668]
["bitfinex-derivatives","ETHF0:USTF0",1609482004952,1.30801483,740.39,740.1,128.97668]
["bitfinex-derivatives","ETHF0:USTF0",1609482005155,1.30801483,740.39,740.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482008957,1.30914522,740.52,740.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482009157,1.30914522,740.52,740.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482009458,1.31109522,740.59,740.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482009858,1.31106833,740.58,740.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482010059,11.6746,740.52,740.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482031789,1.31215861,740.53,740.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482033288,1.31215861,740.53,740.47,98.3662]
["bitfinex-derivatives","ETHF0:USTF0",1609482033790,1.31215861,740.53,740.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482038193,86.15095861,740.53,740.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482038393,86.15095861,740.53,740.43,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1609482038594,1.31215861,740.53,740.26,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1609482038795,1.31215861,740.53,740.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609482039897,1.31215861,740.53,740.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482046303,4.94242573,740.53,740.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482046907,6.01438,740.56,740.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482048005,1.97060502,740.58,740.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482049907,1.97106574,740.57,740.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482051911,6.01438,740.53,740.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482054216,6.01438,740.53,740.41,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1609482054417,6.01438,740.53,740.26,98.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609482054919,13.1171,740.5,740.26,98.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609482055120,84.5133,740.48,740.1,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1609482055620,84.5133,740.48,740.07,113.2778]
["bitfinex-derivatives","ETHF0:USTF0",1609482055920,84.5133,740.48,740.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482056122,84.5133,740.48,740.39,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1609482057924,84.5133,740.48,740.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482058824,1.97106574,740.57,740.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482059928,1.97106574,740.57,740.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482065033,2.62445294,740.6,740.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482065335,2.62446905,740.63,740.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482065733,4.94279295,740.74,740.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482065734,2.62416058,740.62,740.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482066833,15.7972,740.61,740.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482075348,4.94291198,740.6,740.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482088960,2.63282916,740.57,740.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482090763,4.94291198,740.6,740.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482092163,90.0145,740.57,740.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482092363,90.0145,740.57,740.39,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1609482092663,90.0145,740.57,740.21,83.8085]
["bitfinex-derivatives","ETHF0:USTF0",1609482092964,1.97234593,740.46,740.21,83.8085]
["bitfinex-derivatives","ETHF0:USTF0",1609482093565,0.16436184,740.33,740.21,83.8085]
["bitfinex-derivatives","ETHF0:USTF0",1609482094064,0.16436184,740.33,740.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482094564,0.16436184,740.33,740.32,10.48438]
["bitfinex-derivatives","ETHF0:USTF0",1609482098776,0.16433353,740.34,740.32,10.48438]
["bitfinex-derivatives","ETHF0:USTF0",1609482099273,0.16433885,740.33,740.32,10.48438]
["bitfinex-derivatives","ETHF0:USTF0",1609482115198,0.16429957,740.34,740.32,10.48438]
["bitfinex-derivatives","ETHF0:USTF0",1609482120003,87.63009957,740.34,740.32,10.48438]
["bitfinex-derivatives","ETHF0:USTF0",1609482120203,0.16452457,740.33,740.32,10.48438]
["bitfinex-derivatives","ETHF0:USTF0",1609482122704,0.16452457,740.33,740.32,25.48438]
["bitfinex-derivatives","ETHF0:USTF0",1609482123404,0.82250073,740.34,740.32,25.48438]
["bitfinex-derivatives","ETHF0:USTF0",1609482123705,0.16454094,740.39,740.32,25.48438]
["bitfinex-derivatives","ETHF0:USTF0",1609482124105,0.2468241,740.4,740.32,25.48438]
["bitfinex-derivatives","ETHF0:USTF0",1609482124404,0.65825949,740.42,740.32,25.48438]
["bitfinex-derivatives","ETHF0:USTF0",1609482126210,0.65825949,740.42,740.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482126407,0.65825949,740.42,740.41,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482128710,0.65825949,740.42,740.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482129110,0.65834312,740.44,740.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482131812,91.52047251,740.64,740.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482131813,0.65812419,740.42,740.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482132714,0.82265523,740.43,740.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482133013,0.65833791,740.42,740.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482134616,80.91783791,740.42,740.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482134817,80.2595,740.42,740.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482136420,1.31633938,740.43,740.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482138219,1.97419793,740.47,740.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482140018,92.6749,740.44,740.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482141020,1.97326628,740.42,740.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482148333,4.70346628,740.42,740.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482148633,10.71784628,740.42,740.32,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1609482148836,84.7501,740.33,740.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482150538,6.01438,740.24,740.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482150738,21.61308,740.24,740.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482152943,26.55884748,740.24,740.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482153444,29.84590359,740.24,740.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482154543,26.55884748,740.24,740.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482156643,26.55884748,740.24,740.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482157645,41.55884748,740.24,740.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482158744,6.01438,740.16,740.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482158944,6.00542395,740.16,740.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482161248,22.12202395,740.16,740.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482161446,27.06796412,740.16,740.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482161648,27.06796412,740.16,739.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1609482161848,10.95136412,740.16,739.43,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609482162054,111.4435,739.98,739.45,101.671]
["bitfinex-derivatives","ETHF0:USTF0",1609482162349,111.4435,739.98,739.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609482162650,111.4435,739.98,739.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482162852,1.31469355,739.99,739.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482164753,16.1189,739.98,739.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482164953,16.1189,739.98,739.89,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609482166259,1.9708282,739.96,739.89,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609482166660,6.01438,739.9,739.89,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609482166960,17.79448,739.9,739.89,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609482167759,17.79448,739.9,739.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482168662,6.01438,739.73,739.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482171164,6.01438,739.73,739.72,6.0077385]
["bitfinex-derivatives","ETHF0:USTF0",1609482172865,0.65697216,739.81,739.72,6.0077385]
["bitfinex-derivatives","ETHF0:USTF0",1609482173165,15.0062,739.8,739.72,6.0077385]
["bitfinex-derivatives","ETHF0:USTF0",1609482173365,15.0062,739.8,739.72,10.4707385]
["bitfinex-derivatives","ETHF0:USTF0",1609482174566,15.66374185,739.8,739.72,10.4707385]
["bitfinex-derivatives","ETHF0:USTF0",1609482176367,0.65754185,739.8,739.72,10.4707385]
["bitfinex-derivatives","ETHF0:USTF0",1609482179870,0.65794355,739.82,739.72,10.4707385]
["bitfinex-derivatives","ETHF0:USTF0",1609482180770,0.65794355,739.82,739.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482180970,105.8908,739.83,739.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482181172,0.82242943,739.84,739.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482181370,0.65807555,739.82,739.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482184477,0.69940661,739.87,739.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482185678,0.69940661,739.87,739.72,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1609482185980,0.04114157,739.87,739.72,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1609482186479,0.04114157,739.87,739.71,83.9996]
["bitfinex-derivatives","ETHF0:USTF0",1609482187379,0.04114157,739.87,739.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482188180,0.04114157,739.87,739.86,10.35738]
["bitfinex-derivatives","ETHF0:USTF0",1609482188380,0.82336829,739.88,739.86,10.35738]
["bitfinex-derivatives","ETHF0:USTF0",1609482190481,15.40616829,739.88,739.86,10.35738]
["bitfinex-derivatives","ETHF0:USTF0",1609482191582,15.28267193,739.88,739.86,10.35738]
["bitfinex-derivatives","ETHF0:USTF0",1609482192383,14.5828,739.88,739.86,10.35738]
["bitfinex-derivatives","ETHF0:USTF0",1609482194489,15.4057574,739.88,739.86,10.35738]
["bitfinex-derivatives","ETHF0:USTF0",1609482199692,14.5828,739.88,739.86,10.35738]
["bitfinex-derivatives","ETHF0:USTF0",1609482203702,1.3157953,739.9,739.86,10.35738]
["bitfinex-derivatives","ETHF0:USTF0",1609482204000,88.1541,739.87,739.86,10.35738]
["bitfinex-derivatives","ETHF0:USTF0",1609482210110,89.46982799,739.87,739.86,10.35738]
["bitfinex-derivatives","ETHF0:USTF0",1609482210510,88.1541,739.87,739.86,10.35738]
["bitfinex-derivatives","ETHF0:USTF0",1609482212321,88.1541,739.87,739.86,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1609482212518,88.1541,739.87,739.42,79.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609482213311,6.01438,739.78,739.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482213513,14.9309,739.77,739.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482218620,15.6297675,739.77,739.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482218820,15.6297675,739.77,739.42,79.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609482219422,15.6297675,739.77,739.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482219821,15.6297675,739.77,739.76,10.07538]
["bitfinex-derivatives","ETHF0:USTF0",1609482220922,15.6297675,739.77,739.76,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1609482221522,20.94528,739.77,739.76,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1609482222025,21.76762315,739.77,739.76,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1609482224930,21.76762315,739.77,739.76,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1609482225729,25.89398443,739.77,739.76,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1609482227333,25.89398443,739.77,739.61,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609482227633,20.04248,739.62,739.61,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609482232139,20.04248,739.62,739.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482232341,6.01438,739.62,738.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609482232639,97.2469,739.1,738.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609482232840,21.01438,739.62,738.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609482233042,87.1942,739.14,738.96,19.12502067]
["bitfinex-derivatives","ETHF0:USTF0",1609482233242,6.01438,739.62,738.96,19.12502067]
["bitfinex-derivatives","ETHF0:USTF0",1609482233440,77.7129,739.22,738.96,19.12502067]
["bitfinex-derivatives","ETHF0:USTF0",1609482233640,77.7129,739.22,739.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482233940,77.7129,739.22,739.21,10.58938]
["bitfinex-derivatives","ETHF0:USTF0",1609482235340,91.4648,739.69,739.21,121.43548]
["bitfinex-derivatives","ETHF0:USTF0",1609482235543,91.4648,739.69,739.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482235746,91.4648,739.69,739.21,115.4211]
["bitfinex-derivatives","ETHF0:USTF0",1609482235747,0.6972966,739.26,739.21,115.4211]
["bitfinex-derivatives","ETHF0:USTF0",1609482236141,2.6251166,739.48,739.21,115.4211]
["bitfinex-derivatives","ETHF0:USTF0",1609482236142,0.69755935,739.32,739.21,115.4211]
["bitfinex-derivatives","ETHF0:USTF0",1609482237444,0.69755935,739.32,739.21,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1609482237645,0.69755935,739.32,739.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482238346,11.5267,739.32,739.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482240549,0.69767408,739.35,739.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482240750,0.69781352,739.36,739.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482241251,0.69781352,739.36,739.31,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482242553,0.82044993,739.34,739.31,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482242952,2.62543979,739.52,739.31,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482242953,0.69844123,739.52,739.31,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482243654,0.69844123,739.52,739.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482243958,0.69846035,739.53,739.51,24.16138]
["bitfinex-derivatives","ETHF0:USTF0",1609482244153,0.65737445,739.53,739.51,24.16138]
["bitfinex-derivatives","ETHF0:USTF0",1609482244355,0.69865473,739.58,739.55,112.4718]
["bitfinex-derivatives","ETHF0:USTF0",1609482244655,0.69904551,739.68,739.56,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609482245355,0.69927854,739.74,739.56,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609482245555,0.69941845,739.77,739.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482245857,0.69941845,739.77,739.73,24.91338]
["bitfinex-derivatives","ETHF0:USTF0",1609482247754,0.69941845,739.77,739.73,9.91338]
["bitfinex-derivatives","ETHF0:USTF0",1609482257670,0.69943122,739.79,739.73,9.91338]
["bitfinex-derivatives","ETHF0:USTF0",1609482258268,0.69938425,739.84,739.73,9.91338]
["bitfinex-derivatives","ETHF0:USTF0",1609482259670,0.69938425,739.84,739.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482259871,0.82277165,739.85,739.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482260071,89.4462,739.84,739.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482261369,0.82277165,739.85,739.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482262673,1.31633085,739.86,739.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482264475,1.97348359,739.86,739.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482265777,1.97341373,739.85,739.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482273882,2.62952182,739.84,739.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482275984,2.62952182,739.84,739.73,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1609482276285,2.62952182,739.84,739.58,93.2401]
["bitfinex-derivatives","ETHF0:USTF0",1609482276584,100.1772,739.81,739.51,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1609482276784,2.62952182,739.84,739.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609482276985,80.7673,739.79,739.24,79.3826]
["bitfinex-derivatives","ETHF0:USTF0",1609482277187,80.7673,739.79,739.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609482277487,0.69843947,739.61,739.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609482277888,0.69836726,739.6,739.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609482278288,15.8206,739.59,739.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609482279992,15.8206,739.59,739.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482280289,15.8206,739.59,739.58,10.38338]
["bitfinex-derivatives","ETHF0:USTF0",1609482290106,21.83498,739.59,739.58,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1609482290306,21.83498,739.59,739.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482291006,1.31193259,739.53,739.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482292106,6.01438,739.51,739.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482294311,6.01438,739.51,739.21,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1609482294510,6.01438,739.51,738.91,14.84843534]
["bitfinex-derivatives","ETHF0:USTF0",1609482294710,108.14,739.32,738.91,14.84843534]
["bitfinex-derivatives","ETHF0:USTF0",1609482296111,108.14,739.32,739.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482296311,6.01438,739.34,739.31,10.30938]
["bitfinex-derivatives","ETHF0:USTF0",1609482299314,1.310919,739.33,739.31,10.30938]
["bitfinex-derivatives","ETHF0:USTF0",1609482300416,4.9513566,739.33,739.31,10.30938]
["bitfinex-derivatives","ETHF0:USTF0",1609482303720,4.9513566,739.33,739.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609482305722,1.96560744,739.35,739.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609482305926,0.40972876,739.33,739.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609482307427,0.69845982,739.69,739.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609482308027,2.62949581,739.91,739.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609482308028,0.69846911,739.7,739.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609482308228,0.69846911,739.7,739.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482308529,0.69846911,739.7,739.68,10.19638]
["bitfinex-derivatives","ETHF0:USTF0",1609482310831,1.31419233,739.69,739.68,10.19638]
["bitfinex-derivatives","ETHF0:USTF0",1609482311231,1.31432101,739.7,739.68,10.19638]
["bitfinex-derivatives","ETHF0:USTF0",1609482312433,1.97139491,739.77,739.68,10.19638]
["bitfinex-derivatives","ETHF0:USTF0",1609482312734,1.97100214,739.74,739.68,10.19638]
["bitfinex-derivatives","ETHF0:USTF0",1609482315542,17.62800285,739.81,739.68,10.19638]
["bitfinex-derivatives","ETHF0:USTF0",1609482315543,78.7601,739.69,739.68,10.19638]
["bitfinex-derivatives","ETHF0:USTF0",1609482316443,84.77448,739.69,739.68,10.19638]
["bitfinex-derivatives","ETHF0:USTF0",1609482317744,1.97037466,739.75,739.68,10.19638]
["bitfinex-derivatives","ETHF0:USTF0",1609482318345,108.4852,739.72,739.68,10.19638]
["bitfinex-derivatives","ETHF0:USTF0",1609482320548,8.24948316,739.71,739.68,10.19638]
["bitfinex-derivatives","ETHF0:USTF0",1609482321048,8.24948316,739.71,739.68,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1609482321248,8.24948316,739.71,739.46,81.4939]
["bitfinex-derivatives","ETHF0:USTF0",1609482321851,10.87489005,739.71,739.46,81.4939]
["bitfinex-derivatives","ETHF0:USTF0",1609482322350,6.01438,739.62,739.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482325452,14.26459484,739.62,739.31,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1609482325752,14.26459484,739.62,738.65,21.45041982]
["bitfinex-derivatives","ETHF0:USTF0",1609482325753,95.7037,739.51,739.09,96.1445]
["bitfinex-derivatives","ETHF0:USTF0",1609482326154,0.69701724,739.38,739.09,96.1445]
["bitfinex-derivatives","ETHF0:USTF0",1609482326354,16.81531724,739.38,739.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482326654,16.81531724,739.38,739.37,9.91738]
["bitfinex-derivatives","ETHF0:USTF0",1609482327756,16.1183,739.38,739.37,9.91738]
["bitfinex-derivatives","ETHF0:USTF0",1609482328355,16.93841763,739.38,739.37,9.91738]
["bitfinex-derivatives","ETHF0:USTF0",1609482328753,16.1183,739.38,739.37,9.91738]
["bitfinex-derivatives","ETHF0:USTF0",1609482329057,16.93839806,739.38,739.37,9.91738]
["bitfinex-derivatives","ETHF0:USTF0",1609482331962,16.93839806,739.38,739.37,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1609482332264,16.93839806,739.38,739.37,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1609482332563,22.95277806,739.38,739.37,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1609482334165,16.93839806,739.38,739.37,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1609482334766,6.83447806,739.38,739.37,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1609482335767,10.96574332,739.38,739.37,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1609482335966,26.53114332,739.38,739.37,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1609482337467,10.96574332,739.38,739.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482337767,84.9836,739.32,739.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482338670,1.31141718,739.3,739.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482347679,108.2817,739.29,739.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482355292,1.31141718,739.3,739.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482364106,105.0255,739.31,739.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482365205,1.96697259,739.35,739.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482365907,103.9751,739.33,739.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482366107,1.31135967,739.31,739.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482369014,6.01438,739.29,739.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482377631,86.58028,739.29,739.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482379431,6.01438,739.29,739.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482382135,117.29598,739.29,739.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482382934,122.24774504,739.29,739.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482385936,122.24774504,739.29,739.27,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1609482386335,122.24774504,739.29,738.92,112.147]
["bitfinex-derivatives","ETHF0:USTF0",1609482386738,4.9520163,739.28,738.92,112.147]
["bitfinex-derivatives","ETHF0:USTF0",1609482387037,4.9520163,739.28,739.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482387638,101.9216,739.19,739.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482388337,15.0,739.19,738.56,14.85604891]
["bitfinex-derivatives","ETHF0:USTF0",1609482388940,107.9482,738.99,738.56,14.85604891]
["bitfinex-derivatives","ETHF0:USTF0",1609482389238,6.01438,738.75,738.56,14.85604891]
["bitfinex-derivatives","ETHF0:USTF0",1609482389541,85.5542,738.57,738.56,14.85604891]
["bitfinex-derivatives","ETHF0:USTF0",1609482389940,3.638,738.67,738.56,14.85604891]
["bitfinex-derivatives","ETHF0:USTF0",1609482390539,79.5094,738.57,738.56,14.85604891]
["bitfinex-derivatives","ETHF0:USTF0",1609482391044,85.52378,738.57,738.56,14.85604891]
["bitfinex-derivatives","ETHF0:USTF0",1609482391946,6.01438,738.57,738.56,14.85604891]
["bitfinex-derivatives","ETHF0:USTF0",1609482392548,22.17918,738.57,738.56,14.85604891]
["bitfinex-derivatives","ETHF0:USTF0",1609482395349,37.17918,738.57,738.56,14.85604891]
["bitfinex-derivatives","ETHF0:USTF0",1609482395550,21.01438,738.57,738.53,14.87098822]
["bitfinex-derivatives","ETHF0:USTF0",1609482395950,98.2901,738.54,738.53,14.87098822]
["bitfinex-derivatives","ETHF0:USTF0",1609482396150,113.2901,738.54,738.53,14.87098822]
["bitfinex-derivatives","ETHF0:USTF0",1609482396350,113.2901,738.54,738.53,12.05598822]
["bitfinex-derivatives","ETHF0:USTF0",1609482396650,113.2901,738.54,738.46,17.14435227]
["bitfinex-derivatives","ETHF0:USTF0",1609482396852,113.2901,738.54,738.46,11.02435227]
["bitfinex-derivatives","ETHF0:USTF0",1609482397150,6.01438,738.47,738.46,6.12815227]
["bitfinex-derivatives","ETHF0:USTF0",1609482397349,25.29538,738.47,738.46,4.89675227]
["bitfinex-derivatives","ETHF0:USTF0",1609482397550,25.29538,738.47,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482397753,113.1112,738.37,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482398252,15.0,738.37,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482398451,88.019,737.98,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482398752,102.3819,737.96,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482398952,3.223,737.98,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482399152,86.4137,737.82,737.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482399352,90.6777,737.82,737.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482400155,90.6777,737.82,737.47,21.49658269]
["bitfinex-derivatives","ETHF0:USTF0",1609482401159,6.01438,737.64,737.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482401757,90.6777,737.82,737.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482403061,4.264,737.82,737.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482403360,6.01438,737.64,737.53,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1609482405262,6.01438,737.64,737.63,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609482405864,0.12209158,737.81,737.63,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609482406063,0.16278877,737.82,737.63,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609482406064,0.1220678,737.78,737.64,92.1359]
["bitfinex-derivatives","ETHF0:USTF0",1609482407167,0.1220678,737.78,737.63,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609482407168,0.12217959,737.93,737.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482409167,0.12217959,737.93,737.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482409367,0.12217959,737.93,737.92,10.75238]
["bitfinex-derivatives","ETHF0:USTF0",1609482409970,0.12216891,737.94,737.92,10.75238]
["bitfinex-derivatives","ETHF0:USTF0",1609482412672,0.08144594,737.94,737.92,10.75238]
["bitfinex-derivatives","ETHF0:USTF0",1609482412873,0.28520832,738.05,737.92,10.75238]
["bitfinex-derivatives","ETHF0:USTF0",1609482413172,0.28520832,738.05,738.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482415175,8.32e-06,738.05,738.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482416179,0.40782367,738.2,738.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482416777,0.4078602,738.17,738.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482417184,0.40777036,738.14,738.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482418380,13.02717036,738.14,738.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482418580,12.6194,738.14,738.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482420081,12.6194,738.14,737.92,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1609482420281,0.815455,738.15,737.75,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1609482420581,0.815455,738.15,737.75,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1609482421283,6.01438,737.93,737.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482422384,0.40728053,737.92,737.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482423284,0.40728053,737.92,737.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482423484,0.40728053,737.92,737.91,9.06238]
["bitfinex-derivatives","ETHF0:USTF0",1609482424985,0.40725568,737.93,737.91,9.06238]
["bitfinex-derivatives","ETHF0:USTF0",1609482425688,0.40694924,738.08,737.91,9.06238]
["bitfinex-derivatives","ETHF0:USTF0",1609482427287,0.40694924,738.08,738.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482427486,0.40694924,738.08,738.07,9.22038]
["bitfinex-derivatives","ETHF0:USTF0",1609482432894,6.01438,738.58,738.07,9.22038]
["bitfinex-derivatives","ETHF0:USTF0",1609482432895,0.40693169,738.13,738.07,9.22038]
["bitfinex-derivatives","ETHF0:USTF0",1609482437800,8.26400416,738.34,738.07,9.22038]
["bitfinex-derivatives","ETHF0:USTF0",1609482437801,0.40706668,738.33,738.07,9.22038]
["bitfinex-derivatives","ETHF0:USTF0",1609482438701,0.40709643,738.34,738.07,9.22038]
["bitfinex-derivatives","ETHF0:USTF0",1609482439399,0.40709643,738.34,738.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482439600,0.40709643,738.34,738.33,10.86238]
["bitfinex-derivatives","ETHF0:USTF0",1609482443503,0.4071374,738.36,738.33,10.86238]
["bitfinex-derivatives","ETHF0:USTF0",1609482444104,0.4071374,738.36,738.33,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1609482444808,0.4071374,738.36,738.07,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1609482445306,0.4071374,738.36,737.96,91.4529]
["bitfinex-derivatives","ETHF0:USTF0",1609482445506,0.4071374,738.36,738.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482445806,0.4071374,738.36,738.35,9.37838]
["bitfinex-derivatives","ETHF0:USTF0",1609482449510,0.4071374,738.36,738.35,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1609482450012,86.9719374,738.36,738.35,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1609482450614,86.9719374,738.36,738.17,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1609482451112,86.5648,738.36,738.17,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1609482451512,6.01438,738.22,738.17,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1609482453617,6.01438,738.22,737.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482454717,97.6759,738.09,737.91,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1609482455017,97.6759,738.09,737.53,88.5933]
["bitfinex-derivatives","ETHF0:USTF0",1609482455018,0.40624193,738.07,737.53,88.5933]
["bitfinex-derivatives","ETHF0:USTF0",1609482455420,0.40624193,738.07,737.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482456020,0.40634251,738.08,737.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482457420,6.01438,737.93,737.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1609482457620,14.8943,737.91,737.9,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1609482460925,14.8943,737.91,737.53,88.5933]
["bitfinex-derivatives","ETHF0:USTF0",1609482461425,14.8943,737.91,737.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482462928,14.8943,737.91,737.69,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1609482463530,6.01438,737.83,737.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482465533,110.4358,737.82,737.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482466234,6.01438,737.83,737.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482467336,6.01438,737.83,737.82,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1609482470338,0.40601528,737.86,737.82,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1609482471340,0.81186195,737.86,737.82,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1609482471541,6.01438,737.83,737.82,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1609482471940,6.42033194,737.83,737.82,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1609482473142,6.82610179,737.83,737.82,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1609482476645,9.56460179,737.83,737.82,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1609482476845,6.82610179,737.83,737.82,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1609482477245,0.81172179,737.83,737.82,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1609482477545,0.81172179,737.83,737.82,6.32728]
["bitfinex-derivatives","ETHF0:USTF0",1609482480247,1.29771651,737.85,737.82,6.32728]
["bitfinex-derivatives","ETHF0:USTF0",1609482482948,0.40617261,737.97,737.82,6.32728]
["bitfinex-derivatives","ETHF0:USTF0",1609482483548,0.40576744,737.91,737.82,6.32728]
["bitfinex-derivatives","ETHF0:USTF0",1609482484151,0.4056853,737.87,737.82,6.32728]
["bitfinex-derivatives","ETHF0:USTF0",1609482484549,0.40558076,737.86,737.82,6.32728]
["bitfinex-derivatives","ETHF0:USTF0",1609482485750,6.01438,737.84,737.82,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1609482495561,83.5975,737.83,737.82,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1609482495761,6.01438,737.84,737.82,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1609482496761,85.1879,737.83,737.82,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1609482497363,85.1879,737.83,737.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482497564,6.01438,737.84,737.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482497762,5.70148,737.64,737.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482498265,92.90418,737.64,737.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482506477,93.71401412,737.64,737.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482509577,6.51131412,737.64,737.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482515286,5.70148,737.64,737.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482519188,0.80990791,737.66,737.51,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1609482519689,6.01438,737.64,737.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482522692,6.01438,737.64,737.51,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1609482523692,21.01438,737.64,737.51,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1609482524694,6.01438,737.64,737.51,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1609482525698,21.01438,737.64,737.51,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1609482526493,6.01438,737.64,737.51,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1609482529397,104.92578,737.64,737.51,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1609482533900,104.92578,737.64,737.34,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1609482535905,104.92578,737.64,737.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482535906,118.1626192,737.64,737.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482536204,19.2512192,737.64,737.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482537307,10.9781947,737.64,737.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482537905,10.9781947,737.64,737.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482539408,10.9781947,737.64,737.51,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609482539607,10.9781947,737.64,737.51,18.48]
["bitfinex-derivatives","ETHF0:USTF0",1609482540010,10.9781947,737.64,737.63,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609482540409,13.6823947,737.64,737.63,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609482540610,7.6680147,737.64,737.63,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609482540810,97.3638147,737.64,737.63,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609482541912,103.3781947,737.64,737.63,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609482542813,100.6739947,737.64,737.63,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609482543013,108.94727726,737.64,737.63,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609482547921,112.18199986,737.64,737.63,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609482549224,122.18519923,737.64,737.63,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609482551828,127.85409675,737.64,737.63,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609482557329,108.94727726,737.64,737.63,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609482563939,122.18578068,737.64,737.63,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609482572851,32.48998068,737.64,737.63,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609482574052,10.9781947,737.64,737.63,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609482578755,4.9638147,737.64,737.63,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609482580259,1.29775867,737.64,737.63,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609482580458,1.29775867,737.64,737.63,22.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609482586362,0.81140385,737.65,737.63,22.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609482587164,0.81130098,737.67,737.63,22.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609482588064,1.29808157,737.7,737.63,22.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609482588065,0.81129046,737.66,737.63,22.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609482588667,11.36617931,738.14,737.63,22.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609482588668,0.40566484,737.64,737.63,22.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609482590366,9.451e-05,737.67,737.63,22.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609482594874,9.451e-05,737.67,737.64,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609482595272,9.451e-05,737.67,737.64,19.196]
["bitfinex-derivatives","ETHF0:USTF0",1609482595773,106.91579451,737.67,737.64,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1609482596073,101.8197,737.65,737.64,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1609482596574,107.83408,737.65,737.64,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1609482597577,101.8197,737.65,737.64,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1609482599879,101.8197,737.65,737.63,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609482600479,6.01438,737.64,737.63,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609482604185,1.29837367,737.7,737.63,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609482604584,1.29837367,737.7,737.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482605886,1.29837367,737.7,737.69,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482607487,1.29837367,737.7,737.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482614898,1.29837367,737.7,737.69,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482615099,0.64343417,737.77,737.69,116.38288]
["bitfinex-derivatives","ETHF0:USTF0",1609482615498,0.64343417,737.77,737.69,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482616098,0.64343417,737.77,737.7,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609482616301,2.59674734,737.85,737.71,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609482616499,3.15138151,737.92,737.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482616801,3.15138151,737.92,737.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609482617098,2.87138151,737.92,737.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609482617799,2.87138151,737.92,737.91,77.991]
["bitfinex-derivatives","ETHF0:USTF0",1609482620503,2.87138151,737.92,737.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609482620703,2.87138151,737.92,737.84,9.43138]
["bitfinex-derivatives","ETHF0:USTF0",1609482622204,1.70988151,737.92,737.84,9.43138]
["bitfinex-derivatives","ETHF0:USTF0",1609482622804,1.38798151,737.92,737.84,9.43138]
["bitfinex-derivatives","ETHF0:USTF0",1609482623705,4.231,738.32,737.84,9.43138]
["bitfinex-derivatives","ETHF0:USTF0",1609482623706,11.32926834,737.88,737.84,9.43138]
["bitfinex-derivatives","ETHF0:USTF0",1609482624108,5.66556881,738.23,737.84,9.43138]
["bitfinex-derivatives","ETHF0:USTF0",1609482624708,5.66556881,738.23,738.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482625106,13.05193962,738.31,738.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482625107,5.66638126,738.25,738.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482625507,5.66631126,738.26,738.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482625907,5.66619956,738.28,738.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482626308,5.66648692,738.29,738.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482627108,5.666827,738.3,738.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482628813,10.24538,738.32,738.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482629114,4.231,738.32,738.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482629417,11.32576987,738.45,738.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482630015,4.961173,738.29,738.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482630416,5.66889224,738.34,738.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482630714,5.66889224,738.34,738.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482631316,8.09495168,738.41,738.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482631518,10.63025185,738.34,738.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482634519,5.66911935,738.34,738.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482636319,8.09495168,738.41,738.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482645228,6.01438,738.34,738.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482646029,8.09495168,738.41,738.03,77.6788]
["bitfinex-derivatives","ETHF0:USTF0",1609482647230,6.01438,738.33,738.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482647931,8.09495168,738.41,738.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482649334,8.09495168,738.41,738.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482649933,8.09495168,738.41,737.99,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1609482650134,10.63108776,738.34,737.98,93.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609482650935,8.09495168,738.41,737.98,93.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609482650936,2.58806185,738.21,737.98,93.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609482651334,2.58806185,738.21,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482652536,3.2349131,738.27,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482653538,3.23464603,738.26,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482654038,4.96117089,738.26,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482656143,3.23472342,738.27,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482660645,3.23483006,738.28,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482661547,3.23391843,738.27,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482662046,3.23403287,738.28,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482663049,3.23390151,738.27,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482667350,8.19451816,738.27,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482671461,6.01438,738.24,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482672257,8.19451816,738.27,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482673161,2.58614278,738.21,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482673559,2.58614278,738.21,737.75,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1609482673560,95.30834278,738.21,737.77,82.0459]
["bitfinex-derivatives","ETHF0:USTF0",1609482673965,92.7222,738.21,737.77,82.0459]
["bitfinex-derivatives","ETHF0:USTF0",1609482675165,2.58282975,738.01,737.77,82.0459]
["bitfinex-derivatives","ETHF0:USTF0",1609482675464,2.58282975,738.01,738.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482676064,6.01438,738.05,738.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482676771,4.96173353,738.01,738.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482677368,4.96178531,738.04,738.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482679174,4.96178531,738.04,738.03,93.9491]
["bitfinex-derivatives","ETHF0:USTF0",1609482679971,1.94067354,738.07,738.03,93.9491]
["bitfinex-derivatives","ETHF0:USTF0",1609482681372,1.94067354,738.07,738.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482684175,1.94092583,738.08,738.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482686077,1.93959502,738.05,738.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482687786,6.01438,738.14,738.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482687787,2.58463399,738.07,738.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482688278,1.93876822,738.01,738.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482689788,2.58487466,738.08,738.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482690183,4.96131735,738.13,738.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482690184,2.58455268,738.06,738.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482695086,2.58437316,738.05,738.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482697587,6.01438,738.04,738.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482698589,2.58437316,738.05,738.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482702295,6.01438,738.11,738.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482702296,1.93746305,738.02,738.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482703693,6.01438,738.01,738.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482704694,1.93746305,738.02,738.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482707397,4.65026305,738.02,738.0,8.74248]
["bitfinex-derivatives","ETHF0:USTF0",1609482708099,3.57586305,738.02,738.0,8.74248]
["bitfinex-derivatives","ETHF0:USTF0",1609482708299,0.86306305,738.02,738.0,8.74248]
["bitfinex-derivatives","ETHF0:USTF0",1609482708497,0.54596305,738.02,738.0,8.74248]
["bitfinex-derivatives","ETHF0:USTF0",1609482708899,4.7242032,738.1,738.01,109.6461]
["bitfinex-derivatives","ETHF0:USTF0",1609482709800,4.7242032,738.1,738.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482710401,7.4560032,738.1,738.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482710602,4.7242032,738.1,738.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482713809,3.22555937,738.18,738.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482715710,3.22555937,738.18,738.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482716313,4.96098032,738.23,738.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482717013,4.96106576,738.18,738.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482717511,13.01644294,738.32,738.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482717512,3.22694507,738.26,738.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482717712,6.01438,738.18,738.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482718713,3.22694507,738.26,738.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482719714,3.22694507,738.26,738.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482723018,3.22759705,738.29,738.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482724121,4.96093722,738.29,738.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482732523,4.96093722,738.29,738.01,113.3161]
["bitfinex-derivatives","ETHF0:USTF0",1609482732723,8.18614608,738.29,738.01,113.3161]
["bitfinex-derivatives","ETHF0:USTF0",1609482733723,8.18614608,738.29,738.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482734123,3.22515906,738.3,738.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482734524,3.22492135,738.29,738.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482737328,3.22492135,738.29,738.01,113.3161]
["bitfinex-derivatives","ETHF0:USTF0",1609482737830,3.22492135,738.29,738.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482739130,3.22492135,738.29,738.01,113.3161]
["bitfinex-derivatives","ETHF0:USTF0",1609482739532,1.29097533,738.06,738.01,113.3161]
["bitfinex-derivatives","ETHF0:USTF0",1609482739736,1.29097533,738.06,738.01,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609482739933,1.29097533,738.06,738.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482741031,1.29101454,738.07,738.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482743033,1.29110166,738.06,738.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482743635,1.29118933,738.07,738.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482755352,6.01438,738.15,738.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482755953,6.01438,738.15,738.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482757556,2.58075261,738.16,738.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482759357,2.58075261,738.16,738.15,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1609482760158,2.58075261,738.16,738.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482761958,6.01438,738.15,738.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482763359,8.5947754,738.15,738.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482764661,10.97532479,738.15,738.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482765263,13.55420017,738.15,738.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482765862,16.24020017,738.15,738.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482766061,13.55420017,738.15,738.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482768365,8.59325538,738.15,738.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482771767,23.59325538,738.15,737.64,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1609482771966,124.07787538,738.15,737.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482772368,0.3995,738.0,737.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482772569,14.754,737.79,737.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482773268,14.754,737.79,737.64,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1609482773469,14.754,737.79,737.33,113.8311]
["bitfinex-derivatives","ETHF0:USTF0",1609482774070,6.01438,737.64,737.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482774269,6.81892878,737.64,737.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482775473,83.33012878,737.64,737.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482775975,82.52558,737.64,737.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482777674,1.28712076,737.66,737.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482778075,6.01438,737.65,737.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482779677,1.28712076,737.66,737.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482780276,13.42072076,737.66,737.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482780576,1.28712076,737.66,737.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482780777,0.80458937,737.65,737.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482781179,0.80472631,737.64,737.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482781979,6.81910631,737.64,737.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482783881,6.01438,737.64,737.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482795391,10.97072542,737.64,737.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482795992,10.97072542,737.64,737.27,2.6793]
["bitfinex-derivatives","ETHF0:USTF0",1609482796193,10.97072542,737.64,737.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482798197,10.97072542,737.64,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482799399,10.97072542,737.64,736.9,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1609482799597,10.97072542,737.64,737.03,98.2914]
["bitfinex-derivatives","ETHF0:USTF0",1609482800197,10.97072542,737.64,737.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482801003,10.97072542,737.64,737.03,98.2914]
["bitfinex-derivatives","ETHF0:USTF0",1609482801703,82.5737,737.3,736.9,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1609482802205,82.5737,737.3,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482802403,3.511,737.49,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482802603,110.1925,737.13,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482804306,116.36704994,737.13,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482804906,116.36704994,737.13,737.12,8.74248]
["bitfinex-derivatives","ETHF0:USTF0",1609482805706,6.17454994,737.13,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482806508,0.16016994,737.13,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482806711,0.16016994,737.13,737.12,8.74218]
["bitfinex-derivatives","ETHF0:USTF0",1609482806909,0.16016994,737.13,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482809109,77.902,737.21,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482809110,0.16016187,737.14,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482811711,0.16016187,737.14,737.13,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1609482812111,0.16016187,737.14,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482812313,6.01438,737.13,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482813015,6.01438,737.13,737.12,8.69818]
["bitfinex-derivatives","ETHF0:USTF0",1609482813213,6.01438,737.13,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482814816,6.17450626,737.13,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482817620,6.01438,737.13,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482819919,16.95368,737.13,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482820120,16.95368,737.13,736.98,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1609482820319,6.01438,737.01,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482820519,13.4909,737.0,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482821122,6.01438,737.01,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482821320,0.16014236,737.15,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482821720,2.225493,737.26,737.14,107.0189]
["bitfinex-derivatives","ETHF0:USTF0",1609482821920,2.225493,737.26,737.15,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1609482822120,1.92170828,737.33,737.14,107.0189]
["bitfinex-derivatives","ETHF0:USTF0",1609482822320,6.01438,737.31,736.96,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1609482823121,2.6762,737.3,736.96,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1609482823521,6.01438,737.31,736.96,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1609482824222,6.01438,737.17,737.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482824521,2.7193,737.16,737.14,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1609482825624,6.01438,737.17,736.96,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1609482826325,1.92164214,737.32,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482826724,2.7141,737.31,737.07,109.1871]
["bitfinex-derivatives","ETHF0:USTF0",1609482827026,1.91757763,737.27,737.07,109.1871]
["bitfinex-derivatives","ETHF0:USTF0",1609482827625,1.91757763,737.27,737.06,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1609482827826,1.91757763,737.27,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482828228,6.01438,737.06,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482828428,8.72668,737.06,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482828830,8.72668,737.06,737.05,8.75768]
["bitfinex-derivatives","ETHF0:USTF0",1609482829030,6.01438,737.06,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482830028,8.74998,737.06,737.05,8.76388]
["bitfinex-derivatives","ETHF0:USTF0",1609482831530,6.01438,737.06,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482831730,1.91757763,737.27,737.05,19.89098]
["bitfinex-derivatives","ETHF0:USTF0",1609482831930,1.91757763,737.27,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482832230,1.91757763,737.27,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482832531,4.95904863,737.3,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482833330,4.95904863,737.3,737.26,8.69908]
["bitfinex-derivatives","ETHF0:USTF0",1609482834033,4.95904863,737.3,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482834233,6.01438,737.27,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482835034,6.01438,737.27,737.26,8.69588]
["bitfinex-derivatives","ETHF0:USTF0",1609482835234,6.01438,737.27,737.26,2.6815]
["bitfinex-derivatives","ETHF0:USTF0",1609482835534,6.01438,737.27,737.09,104.4527]
["bitfinex-derivatives","ETHF0:USTF0",1609482836234,6.01438,737.27,737.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482837034,6.01438,737.27,737.2,19.30348]
["bitfinex-derivatives","ETHF0:USTF0",1609482842139,6.01438,737.27,737.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482842440,6.01438,737.27,736.98,102.6689]
["bitfinex-derivatives","ETHF0:USTF0",1609482843041,0.0399738,737.07,736.98,102.6689]
["bitfinex-derivatives","ETHF0:USTF0",1609482844240,0.0399738,737.07,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482845848,6.01438,737.08,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482847244,0.03997263,737.07,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482847645,6.01438,737.08,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482847845,0.0799476,737.09,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482851150,0.03997983,737.08,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482853950,0.03997983,737.08,737.07,91.7701]
["bitfinex-derivatives","ETHF0:USTF0",1609482854349,3.948e-05,737.11,737.07,91.7701]
["bitfinex-derivatives","ETHF0:USTF0",1609482855452,0.4000098,737.21,737.07,91.7701]
["bitfinex-derivatives","ETHF0:USTF0",1609482856353,0.4000098,737.21,737.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482856757,0.4000098,737.21,737.2,9.99338]
["bitfinex-derivatives","ETHF0:USTF0",1609482857652,0.4000098,737.21,737.2,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1609482858353,0.4000098,737.21,737.2,9.99338]
["bitfinex-derivatives","ETHF0:USTF0",1609482859355,6.01438,737.25,737.2,9.99338]
["bitfinex-derivatives","ETHF0:USTF0",1609482860756,0.4006526,737.26,737.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609482861155,2.56417663,737.48,737.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609482861156,0.40089579,737.35,737.34,99.9785]
["bitfinex-derivatives","ETHF0:USTF0",1609482861355,3.20716634,737.64,737.34,99.9785]
["bitfinex-derivatives","ETHF0:USTF0",1609482861356,0.40098304,737.39,737.34,99.9785]
["bitfinex-derivatives","ETHF0:USTF0",1609482861959,0.40114802,737.44,737.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609482862156,0.40114802,737.44,737.35,18.573]
["bitfinex-derivatives","ETHF0:USTF0",1609482862457,0.40114802,737.44,737.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482862764,1.9255105,737.59,737.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482863356,1.9255105,737.59,737.58,105.3617]
["bitfinex-derivatives","ETHF0:USTF0",1609482864358,1.9255105,737.59,737.58,111.37608]
["bitfinex-derivatives","ETHF0:USTF0",1609482866460,2.56734734,737.66,737.58,111.37608]
["bitfinex-derivatives","ETHF0:USTF0",1609482868365,2.56728487,737.71,737.58,111.37608]
["bitfinex-derivatives","ETHF0:USTF0",1609482869266,2.5725367,737.97,737.58,111.37608]
["bitfinex-derivatives","ETHF0:USTF0",1609482869868,7.5353814,737.98,737.58,111.37608]
["bitfinex-derivatives","ETHF0:USTF0",1609482870468,7.5353814,737.98,737.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482871669,4.96265874,737.98,737.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482872169,2.57269599,737.98,737.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482872469,4.96264201,737.98,737.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482872872,2.57215781,737.99,737.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482876872,6.01438,738.0,737.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482877072,7.5342621,737.98,737.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482878174,4.9624301,737.99,737.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482879376,4.96250829,737.98,737.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482881076,8.58689796,738.0,737.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482881077,7.53477601,737.99,737.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482881376,4.96240145,737.99,737.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482886181,2.57123996,738.05,737.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482888682,2.56984685,738.08,737.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482888881,4.96192701,738.04,737.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482889281,2.56998051,738.07,737.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482889681,2.56711618,738.08,737.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482890981,2.56711618,738.08,738.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482891185,2.56711618,738.08,738.07,17.29408]
["bitfinex-derivatives","ETHF0:USTF0",1609482893585,2.56711618,738.08,738.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482895586,2.56531906,738.1,738.07,100.11138]
["bitfinex-derivatives","ETHF0:USTF0",1609482896589,4.96158284,738.08,738.07,100.11138]
["bitfinex-derivatives","ETHF0:USTF0",1609482899989,4.96115565,738.13,738.07,100.11138]
["bitfinex-derivatives","ETHF0:USTF0",1609482900890,2.5662373,738.26,738.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482901290,2.5662373,738.26,738.25,101.74268]
["bitfinex-derivatives","ETHF0:USTF0",1609482903593,2.9657373,738.26,738.25,101.74268]
["bitfinex-derivatives","ETHF0:USTF0",1609482904493,0.3995,738.26,738.25,101.74268]
["bitfinex-derivatives","ETHF0:USTF0",1609482908195,0.3995,738.26,738.25,106.25668]
["bitfinex-derivatives","ETHF0:USTF0",1609482910698,1.51101922,738.49,738.25,106.25668]
["bitfinex-derivatives","ETHF0:USTF0",1609482911097,1.51101922,738.49,738.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482911297,3.21116315,738.58,738.48,21.10648]
["bitfinex-derivatives","ETHF0:USTF0",1609482911498,4.9592372,738.49,738.48,21.10648]
["bitfinex-derivatives","ETHF0:USTF0",1609482911899,3.21144435,738.59,738.48,21.10648]
["bitfinex-derivatives","ETHF0:USTF0",1609482913201,3.21144435,738.59,738.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482913400,3.21144435,738.59,738.58,19.00298]
["bitfinex-derivatives","ETHF0:USTF0",1609482915104,9.22582435,738.59,738.58,19.00298]
["bitfinex-derivatives","ETHF0:USTF0",1609482916608,6.01438,738.59,738.58,19.00298]
["bitfinex-derivatives","ETHF0:USTF0",1609482916907,14.18524191,738.59,738.58,19.00298]
["bitfinex-derivatives","ETHF0:USTF0",1609482921210,8.17086191,738.59,738.58,19.00298]
["bitfinex-derivatives","ETHF0:USTF0",1609482921811,4.95939728,738.59,738.58,19.00298]
["bitfinex-derivatives","ETHF0:USTF0",1609482923313,4.514,738.69,738.58,19.00298]
["bitfinex-derivatives","ETHF0:USTF0",1609482923314,3.21110832,738.6,738.58,19.00298]
["bitfinex-derivatives","ETHF0:USTF0",1609482923514,3.21209756,738.64,738.58,19.00298]
["bitfinex-derivatives","ETHF0:USTF0",1609482924815,3.21209756,738.64,738.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482927018,3.21226022,738.65,738.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482927919,4.95900772,738.63,738.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482928419,3.21259643,738.67,738.62,77.8142]
["bitfinex-derivatives","ETHF0:USTF0",1609482929220,3.21259643,738.67,738.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482933623,5.63669684,738.73,738.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482934421,3.21652596,738.67,738.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482935322,4.95830973,738.88,738.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482935323,5.63657499,738.73,738.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482938323,5.6363112,738.72,738.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482939425,10.59457405,738.72,738.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482941928,5.63896822,738.73,738.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482943427,6.01438,738.67,738.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482943827,6.01438,738.67,738.47,77.0256]
["bitfinex-derivatives","ETHF0:USTF0",1609482944129,6.01438,738.67,738.46,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1609482944430,21.01438,738.67,738.27,81.8903]
["bitfinex-derivatives","ETHF0:USTF0",1609482944730,6.01438,738.67,738.27,81.8903]
["bitfinex-derivatives","ETHF0:USTF0",1609482945328,5.63818613,738.7,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482946428,129.08180458,738.77,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482946429,3.21611759,738.56,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482947336,6.01438,738.54,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482950642,10.97311795,738.54,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482963354,13.54271726,738.54,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482963755,7.52833726,738.54,738.42,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1609482964055,7.52833726,738.54,738.27,81.8903]
["bitfinex-derivatives","ETHF0:USTF0",1609482964255,1.927178,738.46,738.27,81.8903]
["bitfinex-derivatives","ETHF0:USTF0",1609482964454,1.927178,738.46,738.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482964758,2.56937058,738.52,738.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482964956,4.9584701,738.46,738.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482965358,1.92707734,738.46,738.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482967360,1.92725653,738.47,738.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482968160,4.95835809,738.46,738.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482972668,6.88599282,738.48,738.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482972967,2.56978665,738.51,738.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482973369,2.56966981,738.5,738.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482976171,2.56966981,738.5,738.46,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1609482976368,2.56966981,738.5,738.47,13.7334]
["bitfinex-derivatives","ETHF0:USTF0",1609482980675,2.57184498,738.51,738.47,13.7334]
["bitfinex-derivatives","ETHF0:USTF0",1609482982078,2.57184498,738.51,738.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609482984582,2.57184498,738.51,738.45,20.02968]
["bitfinex-derivatives","ETHF0:USTF0",1609482990491,8.58622498,738.51,738.45,20.02968]
["bitfinex-derivatives","ETHF0:USTF0",1609482997493,2.57585272,738.48,738.45,20.02968]
["bitfinex-derivatives","ETHF0:USTF0",1609483001198,2.57585272,738.48,738.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483001598,2.57585272,738.48,738.47,75.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609483003198,2.57679387,738.49,738.47,75.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609483006404,2.57746989,738.54,738.47,75.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609483006604,2.57746989,738.54,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483006904,2.57807271,738.59,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483008806,4.95809775,738.54,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483009905,2.57840313,738.6,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483010306,1.93398187,738.54,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483011807,2.57864249,738.61,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483012009,4.95800643,738.54,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483012509,1.93426479,738.57,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483012911,1.93456014,738.59,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483014110,1.93456014,738.59,738.58,89.4565]
["bitfinex-derivatives","ETHF0:USTF0",1609483016111,1.93456014,738.59,738.58,92.1786]
["bitfinex-derivatives","ETHF0:USTF0",1609483016416,1.9344648,738.6,738.58,92.1786]
["bitfinex-derivatives","ETHF0:USTF0",1609483016812,1.93464497,738.61,738.58,92.1786]
["bitfinex-derivatives","ETHF0:USTF0",1609483017314,1.93464497,738.61,738.58,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1609483017515,1.93464497,738.61,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483020721,4.95765965,738.59,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483021723,1.9341572,738.55,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483022022,1.93433892,738.54,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483024331,1.93460875,738.56,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483026733,1.93202937,738.55,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483031739,4.95752756,738.55,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483032239,1.92932425,738.55,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483034542,1.92932425,738.55,738.54,15.6425]
["bitfinex-derivatives","ETHF0:USTF0",1609483034744,1.93035228,738.56,738.54,15.6425]
["bitfinex-derivatives","ETHF0:USTF0",1609483035943,1.9312175,738.55,738.54,15.6425]
["bitfinex-derivatives","ETHF0:USTF0",1609483036345,1.93131273,738.56,738.54,15.6425]
["bitfinex-derivatives","ETHF0:USTF0",1609483037247,1.93122094,738.55,738.54,15.6425]
["bitfinex-derivatives","ETHF0:USTF0",1609483037545,1.93130555,738.56,738.54,15.6425]
["bitfinex-derivatives","ETHF0:USTF0",1609483040948,1.93130555,738.56,738.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483044752,1.93294385,738.57,738.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483047354,1.93294385,738.57,738.54,15.6425]
["bitfinex-derivatives","ETHF0:USTF0",1609483047855,1.93294385,738.57,738.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483048657,1.93314098,738.59,738.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483049260,1.93314098,738.59,738.54,15.6425]
["bitfinex-derivatives","ETHF0:USTF0",1609483049657,1.93340986,738.6,738.54,15.6425]
["bitfinex-derivatives","ETHF0:USTF0",1609483049858,1.93340986,738.6,738.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483052366,3.22079211,738.67,738.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483054271,3.22042424,738.65,738.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483055470,3.22042424,738.65,738.59,82.53038]
["bitfinex-derivatives","ETHF0:USTF0",1609483056974,3.22042424,738.65,738.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483058475,3.22042424,738.65,738.62,94.6338]
["bitfinex-derivatives","ETHF0:USTF0",1609483060177,3.22042424,738.65,738.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483061586,3.22062763,738.67,738.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483062083,1.93390482,738.61,738.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483062285,1.93397625,738.62,738.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483062983,1.93396439,738.61,738.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483063285,6.89150032,738.61,738.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483063686,1.93396439,738.61,738.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483066287,1.93380203,738.62,738.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483068592,1.93380203,738.62,738.6,2.6704]
["bitfinex-derivatives","ETHF0:USTF0",1609483069292,1.93380203,738.62,738.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483070095,1.93380203,738.62,738.45,95.2377]
["bitfinex-derivatives","ETHF0:USTF0",1609483070598,1.93380203,738.62,738.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483071097,1.93380203,738.62,738.45,95.2377]
["bitfinex-derivatives","ETHF0:USTF0",1609483072601,1.93380203,738.62,738.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483076507,2.57902205,738.67,738.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483076907,31.44391964,738.75,738.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483076908,4.95768301,738.62,738.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483078110,7.53652033,738.66,738.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483078509,2.57884053,738.66,738.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483078808,8.59322053,738.66,738.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483079510,6.01438,738.66,738.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483079911,4.95761694,738.65,738.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483080511,112.1076,738.62,738.42,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1609483080713,127.1076,738.62,738.19,113.2021]
["bitfinex-derivatives","ETHF0:USTF0",1609483080912,127.1076,738.62,738.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483081513,1.93351769,738.52,738.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483081713,12.451,738.47,738.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483082816,18.46538,738.47,738.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483083616,33.46538,738.47,738.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483084416,18.46538,738.47,738.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483086919,23.424577,738.47,738.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483090420,10.973577,738.47,738.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483090622,14.18528764,738.47,738.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483091022,10.973577,738.47,738.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483095128,24.938277,738.47,738.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483097734,4.959197,738.47,738.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483100434,8.17197166,738.53,738.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483100935,7.53133111,738.53,738.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483101738,1.93103839,738.48,738.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483103137,1.93123343,738.5,738.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483103436,1.93229511,738.51,738.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483104637,11.6783,738.5,738.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483105036,6.01438,738.47,738.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483105335,6.01438,738.47,738.46,95.45298]
["bitfinex-derivatives","ETHF0:USTF0",1609483106137,6.01438,738.47,738.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483107140,1.93229511,738.51,738.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483108939,7.94667511,738.51,738.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483110241,1.931652,738.49,738.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483111041,1.931652,738.49,738.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483111541,2.57467499,738.49,738.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483112941,6.01438,738.39,738.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483113741,2.57467499,738.49,738.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483114944,2.57467499,738.49,738.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483115444,4.95905001,738.5,738.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483115846,7.53434532,738.49,738.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483116345,2.57545922,738.49,738.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483117249,2.57586317,738.5,738.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483118350,2.57555884,738.49,738.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483118649,2.57572435,738.5,738.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483120353,4.95899345,738.53,738.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483123657,4.95899345,738.53,738.38,104.6043]
["bitfinex-derivatives","ETHF0:USTF0",1609483125058,4.95899345,738.53,738.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483126260,4.95896408,738.49,738.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483128262,2.57588014,738.5,738.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483128664,2.57946392,738.49,738.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483136377,2.57946392,738.49,738.46,13.6173]
["bitfinex-derivatives","ETHF0:USTF0",1609483147388,0.80626301,738.48,738.46,13.6173]
["bitfinex-derivatives","ETHF0:USTF0",1609483148291,0.4029049,738.47,738.46,13.6173]
["bitfinex-derivatives","ETHF0:USTF0",1609483148787,0.80570281,738.49,738.46,13.6173]
["bitfinex-derivatives","ETHF0:USTF0",1609483150890,0.80585329,738.5,738.46,13.6173]
["bitfinex-derivatives","ETHF0:USTF0",1609483151190,0.80585329,738.5,738.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483152293,0.80585329,738.5,738.49,82.93548]
["bitfinex-derivatives","ETHF0:USTF0",1609483154295,1.2891245,738.53,738.49,82.93548]
["bitfinex-derivatives","ETHF0:USTF0",1609483154899,1.9333062,738.55,738.49,82.93548]
["bitfinex-derivatives","ETHF0:USTF0",1609483155898,1.93315062,738.54,738.49,82.93548]
["bitfinex-derivatives","ETHF0:USTF0",1609483156597,1.93315062,738.54,738.49,76.9211]
["bitfinex-derivatives","ETHF0:USTF0",1609483157299,6.01438,738.5,738.49,76.9211]
["bitfinex-derivatives","ETHF0:USTF0",1609483157499,6.01438,738.5,738.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483157700,90.0864,738.42,738.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483159002,1.93229492,738.47,738.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483159604,111.6342,738.45,738.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483161209,6.01438,738.42,738.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483162811,6.0012841,738.42,738.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483169622,6.0012841,738.42,738.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609483169921,6.0012841,738.42,737.72,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609483170221,91.9245,738.3,738.0,86.7571]
["bitfinex-derivatives","ETHF0:USTF0",1609483171220,91.9245,738.3,738.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483173221,97.93888,738.3,738.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483177028,91.9245,738.3,738.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483178231,0.40294966,738.31,738.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483179431,93.37590079,738.32,738.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483179834,92.9729,738.32,738.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483180231,0.402996,738.33,738.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483180432,0.16120206,738.3,738.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483184936,0.16120206,738.3,738.27,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1609483185436,0.16120206,738.3,738.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483187041,0.16120206,738.3,738.29,19.98598]
["bitfinex-derivatives","ETHF0:USTF0",1609483187244,0.16120206,738.3,738.29,34.98598]
["bitfinex-derivatives","ETHF0:USTF0",1609483189048,0.16120206,738.3,738.29,19.98598]
["bitfinex-derivatives","ETHF0:USTF0",1609483190047,0.12104417,738.31,738.29,19.98598]
["bitfinex-derivatives","ETHF0:USTF0",1609483190446,0.12104417,738.31,738.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609483191748,0.12104417,738.31,738.29,19.98598]
["bitfinex-derivatives","ETHF0:USTF0",1609483192949,0.12105687,738.33,738.29,19.98598]
["bitfinex-derivatives","ETHF0:USTF0",1609483193448,0.12110427,738.32,738.29,19.98598]
["bitfinex-derivatives","ETHF0:USTF0",1609483193750,0.12107583,738.31,738.29,19.98598]
["bitfinex-derivatives","ETHF0:USTF0",1609483200357,0.12107583,738.31,738.29,34.98598]
["bitfinex-derivatives","ETHF0:USTF0",1609483200558,0.08528022,738.46,738.29,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483200757,0.08528022,738.46,738.34,88.2163]
["bitfinex-derivatives","ETHF0:USTF0",1609483200958,0.08528022,738.46,738.35,17.7235]
["bitfinex-derivatives","ETHF0:USTF0",1609483201158,1.93605128,738.61,738.35,17.7235]
["bitfinex-derivatives","ETHF0:USTF0",1609483201357,0.74185128,738.61,738.35,17.7235]
["bitfinex-derivatives","ETHF0:USTF0",1609483201558,6.34479953,738.63,738.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483201761,4.84509953,738.63,738.61,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609483201961,4.84509953,738.63,738.62,108.6059]
["bitfinex-derivatives","ETHF0:USTF0",1609483207464,11.49062861,738.86,738.61,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609483207665,11.49062861,738.86,738.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483208066,11.49062861,738.86,738.85,9.55838]
["bitfinex-derivatives","ETHF0:USTF0",1609483212075,89.8858,738.9,738.85,9.55838]
["bitfinex-derivatives","ETHF0:USTF0",1609483212270,6.01438,738.94,738.85,9.55838]
["bitfinex-derivatives","ETHF0:USTF0",1609483212772,13.21705352,738.89,738.85,9.55838]
["bitfinex-derivatives","ETHF0:USTF0",1609483214072,11.5204,738.88,738.85,9.55838]
["bitfinex-derivatives","ETHF0:USTF0",1609483214474,26.5204,738.88,738.85,9.55838]
["bitfinex-derivatives","ETHF0:USTF0",1609483215073,4.9567732,738.87,738.85,9.55838]
["bitfinex-derivatives","ETHF0:USTF0",1609483215773,6.01438,738.86,738.85,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1609483216175,6.01438,738.86,738.72,80.0226]
["bitfinex-derivatives","ETHF0:USTF0",1609483217279,6.01438,738.86,738.57,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1609483217479,4.95704843,738.85,738.35,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1609483217781,4.95704843,738.85,738.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483218079,4.95704843,738.85,738.65,9.42638]
["bitfinex-derivatives","ETHF0:USTF0",1609483218280,104.6028,738.77,738.65,9.42638]
["bitfinex-derivatives","ETHF0:USTF0",1609483219681,13.21896191,738.76,738.65,9.42638]
["bitfinex-derivatives","ETHF0:USTF0",1609483219886,6.01438,738.66,738.65,9.42638]
["bitfinex-derivatives","ETHF0:USTF0",1609483224989,15.0,738.75,738.65,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1609483225189,15.0,738.75,738.5,113.4751]
["bitfinex-derivatives","ETHF0:USTF0",1609483225391,4.95746103,738.66,738.5,113.4751]
["bitfinex-derivatives","ETHF0:USTF0",1609483225890,4.95746103,738.66,738.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483227892,6.01438,738.63,738.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483229092,10.97155818,738.63,738.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483232099,110.15915818,738.63,737.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609483232298,25.97155818,738.63,737.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609483232500,108.6952,738.2,737.88,98.9474]
["bitfinex-derivatives","ETHF0:USTF0",1609483234001,108.6952,738.2,738.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483234202,108.6952,738.2,738.11,10.74638]
["bitfinex-derivatives","ETHF0:USTF0",1609483236203,6.01438,738.12,738.11,10.74638]
["bitfinex-derivatives","ETHF0:USTF0",1609483236503,6.01438,738.12,738.11,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1609483237204,21.01438,738.12,737.26,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609483237504,86.9052,737.6,737.32,113.1318]
["bitfinex-derivatives","ETHF0:USTF0",1609483238105,92.91958,737.6,737.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483240704,6.01438,737.6,737.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483241004,4.285,737.99,737.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483241306,4.285,737.99,737.64,112.5015]
["bitfinex-derivatives","ETHF0:USTF0",1609483242008,6.01438,737.82,737.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483247212,4.285,737.99,737.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483247514,113.3371,738.03,737.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483248114,113.3371,738.03,737.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483249419,2.57073126,738.13,737.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483249619,2.57073126,738.13,738.01,96.8073]
["bitfinex-derivatives","ETHF0:USTF0",1609483250119,6.01438,738.02,738.01,96.8073]
["bitfinex-derivatives","ETHF0:USTF0",1609483250519,6.01438,738.02,737.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483255825,6.01438,738.02,737.88,99.1339]
["bitfinex-derivatives","ETHF0:USTF0",1609483256226,6.01438,737.92,737.88,99.1339]
["bitfinex-derivatives","ETHF0:USTF0",1609483260130,6.01438,737.92,737.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483260329,79.9656,737.89,737.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483262532,6.01438,737.92,737.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483263732,6.01438,737.92,737.81,92.7057]
["bitfinex-derivatives","ETHF0:USTF0",1609483264034,6.01438,737.92,737.69,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1609483264435,6.01438,737.92,737.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483264635,96.7356,737.91,737.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483267739,6.01438,737.92,737.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483268038,6.01438,737.92,737.85,108.456]
["bitfinex-derivatives","ETHF0:USTF0",1609483268540,6.01438,737.92,737.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483270443,6.01438,737.92,737.85,108.456]
["bitfinex-derivatives","ETHF0:USTF0",1609483270643,6.01438,737.92,737.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483276751,1.92630573,738.1,737.85,108.456]
["bitfinex-derivatives","ETHF0:USTF0",1609483277252,1.92630573,738.1,737.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483277753,1.92570128,738.08,737.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483278253,1.92578227,738.09,737.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483279256,6.01438,737.89,737.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483281757,6.01438,737.89,737.73,83.6853]
["bitfinex-derivatives","ETHF0:USTF0",1609483283558,6.01438,737.74,737.73,89.69968]
["bitfinex-derivatives","ETHF0:USTF0",1609483285361,113.6313,737.99,737.73,89.69968]
["bitfinex-derivatives","ETHF0:USTF0",1609483285562,6.01438,737.82,737.73,89.69968]
["bitfinex-derivatives","ETHF0:USTF0",1609483286970,113.6313,737.99,737.73,83.6853]
["bitfinex-derivatives","ETHF0:USTF0",1609483287464,113.6313,737.99,737.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483287664,1.92843757,738.09,737.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483287864,1.92843757,738.09,737.91,97.0205]
["bitfinex-derivatives","ETHF0:USTF0",1609483289667,6.01438,737.92,737.91,97.0205]
["bitfinex-derivatives","ETHF0:USTF0",1609483298375,6.01438,737.92,737.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483306684,6.01438,737.92,737.74,87.9093]
["bitfinex-derivatives","ETHF0:USTF0",1609483306884,14.9345,737.9,737.74,87.9093]
["bitfinex-derivatives","ETHF0:USTF0",1609483307784,6.01438,737.75,737.74,93.92368]
["bitfinex-derivatives","ETHF0:USTF0",1609483315494,3.674,737.99,737.74,93.92368]
["bitfinex-derivatives","ETHF0:USTF0",1609483315795,1.92978392,738.08,737.74,93.92368]
["bitfinex-derivatives","ETHF0:USTF0",1609483315995,1.92978392,738.08,738.07,12.8329]
["bitfinex-derivatives","ETHF0:USTF0",1609483316496,28.90518046,738.3,738.07,12.8329]
["bitfinex-derivatives","ETHF0:USTF0",1609483316497,1.93022859,738.11,738.07,12.8329]
["bitfinex-derivatives","ETHF0:USTF0",1609483316898,1.93039242,738.12,738.07,12.8329]
["bitfinex-derivatives","ETHF0:USTF0",1609483317999,6.01438,738.08,738.07,12.8329]
["bitfinex-derivatives","ETHF0:USTF0",1609483318201,6.01438,738.08,737.54,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1609483318400,6.01438,738.08,737.83,90.8146]
["bitfinex-derivatives","ETHF0:USTF0",1609483319801,4.96079516,738.07,737.83,90.8146]
["bitfinex-derivatives","ETHF0:USTF0",1609483320003,4.96079516,738.07,737.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483320903,2.6802,738.06,737.91,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1609483321104,2.6802,738.06,737.92,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609483321303,4.96079516,738.07,737.92,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609483321704,4.96079516,738.07,737.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483322105,6.01438,737.91,737.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483324211,6.01438,737.91,737.9,18.38928]
["bitfinex-derivatives","ETHF0:USTF0",1609483329519,6.01438,737.91,737.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483329718,6.01438,737.91,737.9,82.81898]
["bitfinex-derivatives","ETHF0:USTF0",1609483331021,1.28358168,738.05,737.9,82.81898]
["bitfinex-derivatives","ETHF0:USTF0",1609483331221,1.28358168,738.05,737.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483331421,1.28358168,738.05,738.04,91.2571]
["bitfinex-derivatives","ETHF0:USTF0",1609483332023,1.2846677,738.16,738.04,91.2571]
["bitfinex-derivatives","ETHF0:USTF0",1609483332221,6.01438,738.14,738.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483343429,91.90468,738.14,738.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483344236,6.01438,738.14,738.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483345436,1.28611523,738.23,738.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483346237,1.28611523,738.23,738.13,8.69048]
["bitfinex-derivatives","ETHF0:USTF0",1609483346637,1.28611523,738.23,738.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483347137,1.28545332,738.27,738.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483347540,1.28615166,738.36,738.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483348039,83.82900331,738.51,738.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483348040,1.28673291,738.42,738.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483348341,1.28693149,738.45,738.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483348640,1.28693149,738.45,738.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483349340,1.28693149,738.45,738.16,94.5315]
["bitfinex-derivatives","ETHF0:USTF0",1609483350541,1.28693149,738.45,738.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483351043,1.28695962,738.46,738.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483352345,81.2567,738.51,738.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483352945,1.28759947,738.53,738.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483353847,1.28759947,738.53,738.52,93.3174]
["bitfinex-derivatives","ETHF0:USTF0",1609483354545,1.28759947,738.53,738.52,99.33178]
["bitfinex-derivatives","ETHF0:USTF0",1609483355946,6.01438,738.94,738.52,99.33178]
["bitfinex-derivatives","ETHF0:USTF0",1609483355947,5.21385252,738.66,738.52,99.33178]
["bitfinex-derivatives","ETHF0:USTF0",1609483356547,5.21385252,738.66,738.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483357452,3.925,738.66,738.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483357650,1.93327877,738.73,738.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483360356,6.01438,738.94,738.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483360357,1.28916836,738.67,738.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483361955,1.28955151,738.66,738.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483362354,1.93375255,738.74,738.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483362755,1.93375255,738.74,738.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483367164,1.93375255,738.74,738.25,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1609483367366,82.76225255,738.74,738.41,108.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609483367766,1.93405705,738.71,738.41,108.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609483368165,80.8285,738.74,738.41,108.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609483368166,1.28860762,738.55,738.41,108.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609483368465,1.28859462,738.54,738.42,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1609483368665,1.28859462,738.54,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483368965,1.93266282,738.59,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483369767,1.93224191,738.56,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483370169,1.93212658,738.55,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483372174,1.93221389,738.56,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483372773,6.01438,738.54,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483374476,1.93259632,738.59,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483374878,1.28872,738.54,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483375078,1.28880799,738.55,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483375977,1.28875187,738.54,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483381180,6.01438,738.54,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483381382,7.3031473,738.54,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483381580,7.3031473,738.54,738.51,95.4497]
["bitfinex-derivatives","ETHF0:USTF0",1609483382984,6.01438,738.54,738.51,95.4497]
["bitfinex-derivatives","ETHF0:USTF0",1609483383682,6.01438,738.54,738.36,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1609483383983,108.6027,738.5,738.08,76.1183]
["bitfinex-derivatives","ETHF0:USTF0",1609483384986,108.6027,738.5,738.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483385287,0.16093019,738.27,738.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483385788,0.1609231,738.26,738.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483386989,0.16093356,738.25,738.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483387288,6.01438,738.19,738.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483387490,6.01438,738.19,738.18,19.81298]
["bitfinex-derivatives","ETHF0:USTF0",1609483388892,0.16078046,738.26,738.18,19.81298]
["bitfinex-derivatives","ETHF0:USTF0",1609483389493,0.16078046,738.26,738.18,24.31098]
["bitfinex-derivatives","ETHF0:USTF0",1609483390094,0.16078046,738.26,738.18,10.51238]
["bitfinex-derivatives","ETHF0:USTF0",1609483390996,0.16079369,738.34,738.25,109.3873]
["bitfinex-derivatives","ETHF0:USTF0",1609483391294,0.16079369,738.34,738.33,19.45298]
["bitfinex-derivatives","ETHF0:USTF0",1609483391594,0.16079369,738.34,738.33,22.62198]
["bitfinex-derivatives","ETHF0:USTF0",1609483392196,0.16080788,738.35,738.33,22.62198]
["bitfinex-derivatives","ETHF0:USTF0",1609483392896,0.16080788,738.35,738.33,16.6076]
["bitfinex-derivatives","ETHF0:USTF0",1609483393398,0.16080788,738.35,738.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483394300,0.16080788,738.35,738.33,16.6076]
["bitfinex-derivatives","ETHF0:USTF0",1609483395101,0.16080788,738.35,738.33,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1609483395700,0.16080788,738.35,738.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483397101,0.80403195,738.42,738.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483397102,0.80386964,738.38,738.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483397303,0.80386964,738.38,738.35,83.5553]
["bitfinex-derivatives","ETHF0:USTF0",1609483397804,0.80380853,738.37,738.35,83.5553]
["bitfinex-derivatives","ETHF0:USTF0",1609483398706,0.80377564,738.36,738.35,83.5553]
["bitfinex-derivatives","ETHF0:USTF0",1609483399405,6.01438,738.53,738.35,83.5553]
["bitfinex-derivatives","ETHF0:USTF0",1609483399406,0.80384289,738.38,738.35,83.5553]
["bitfinex-derivatives","ETHF0:USTF0",1609483399906,0.80397546,738.4,738.35,83.5553]
["bitfinex-derivatives","ETHF0:USTF0",1609483402408,0.80397546,738.4,738.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483402809,0.80397546,738.4,738.39,103.8658]
["bitfinex-derivatives","ETHF0:USTF0",1609483403009,0.8040413,738.41,738.39,103.8658]
["bitfinex-derivatives","ETHF0:USTF0",1609483403410,0.8040413,738.41,738.33,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1609483403610,0.8040413,738.41,738.4,95.7892]
["bitfinex-derivatives","ETHF0:USTF0",1609483403911,0.8040413,738.41,738.4,101.80358]
["bitfinex-derivatives","ETHF0:USTF0",1609483407015,0.80454934,738.44,738.4,101.80358]
["bitfinex-derivatives","ETHF0:USTF0",1609483408615,0.16098358,738.43,738.4,101.80358]
["bitfinex-derivatives","ETHF0:USTF0",1609483409915,0.16098358,738.43,738.4,116.80358]
["bitfinex-derivatives","ETHF0:USTF0",1609483410518,0.16098358,738.43,738.4,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483412221,0.16113571,738.45,738.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483412620,0.16121617,738.47,738.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483414119,1.93490871,738.65,738.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483414120,0.16125647,738.48,738.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483414524,5.647e-05,738.48,738.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483417028,0.80607464,738.53,738.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483417326,0.25109407,738.57,738.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483418026,0.25109407,738.57,738.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483419128,1.63533592,738.72,738.57,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1609483419631,1.40393592,738.72,738.58,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609483420230,8.25316033,738.88,738.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483420431,8.25308785,739.0,738.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483422032,8.25308785,739.0,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483422633,3.22849985,739.02,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483422933,4.95175983,739.0,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483423734,4.9516866,739.01,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483424436,13.20449709,739.03,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483424836,4.95162255,739.0,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483426439,4.95144334,739.02,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483427140,3.22973044,739.07,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483427441,4.95141903,739.01,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483428139,3.22973044,739.07,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483430445,6.01438,739.04,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483431047,6.01438,739.04,739.03,106.9508]
["bitfinex-derivatives","ETHF0:USTF0",1609483431449,10.96576734,739.04,739.03,106.9508]
["bitfinex-derivatives","ETHF0:USTF0",1609483436153,6.01438,739.04,739.03,106.9508]
["bitfinex-derivatives","ETHF0:USTF0",1609483437956,10.96500469,739.04,739.03,106.9508]
["bitfinex-derivatives","ETHF0:USTF0",1609483438257,4.95062469,739.04,739.03,106.9508]
["bitfinex-derivatives","ETHF0:USTF0",1609483439358,4.95062469,739.04,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483439659,4.95062469,739.04,739.03,111.776]
["bitfinex-derivatives","ETHF0:USTF0",1609483440659,4.95062469,739.04,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483442066,3.23881974,739.19,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483442566,3.23881974,739.19,739.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483444164,4.95049484,739.21,739.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483444165,3.23900034,739.2,739.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483445669,4.95049484,739.21,739.2,106.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609483446168,4.95049484,739.21,739.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483456986,4.95049484,739.21,739.2,81.1026]
["bitfinex-derivatives","ETHF0:USTF0",1609483457388,4.95049484,739.21,739.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483457988,4.95049484,739.21,739.18,116.65888]
["bitfinex-derivatives","ETHF0:USTF0",1609483461191,4.95049484,739.21,739.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483461392,4.95049484,739.21,739.2,82.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609483462394,4.95049484,739.21,739.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483463596,2.59187253,739.35,739.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483463796,2.59187253,739.35,739.19,12.5775]
["bitfinex-derivatives","ETHF0:USTF0",1609483464997,6.01438,739.27,739.19,12.5775]
["bitfinex-derivatives","ETHF0:USTF0",1609483466099,6.01438,739.27,739.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483466299,82.2138,739.24,739.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483467001,6.01438,739.19,739.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483469204,10.96668108,739.19,739.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483482921,4.95230108,739.19,739.04,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1609483483221,4.95230108,739.19,739.0,95.0745]
["bitfinex-derivatives","ETHF0:USTF0",1609483483422,4.95230108,739.19,739.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483484022,2.59374795,739.22,739.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483484622,4.9520483,739.19,739.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483485024,2.5922414,739.23,739.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483485623,6.01438,739.19,739.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483488129,2.5922414,739.23,739.13,87.8999]
["bitfinex-derivatives","ETHF0:USTF0",1609483489729,8.6066214,739.23,739.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483491731,6.01438,739.23,739.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483492030,10.96610354,739.23,739.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483493133,13.55915553,739.23,739.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483493935,10.96610354,739.23,739.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483496739,6.01438,739.23,739.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483497841,10.96616814,739.23,739.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483505552,4.95178814,739.23,739.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483507353,1.93959086,739.25,739.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483507754,4.95148938,739.23,739.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483510655,4.95148938,739.23,739.18,82.4399]
["bitfinex-derivatives","ETHF0:USTF0",1609483511058,1.93975115,739.26,739.18,82.4399]
["bitfinex-derivatives","ETHF0:USTF0",1609483511256,1.93975115,739.26,739.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483513158,1.93964168,739.27,739.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483517864,1.93998275,739.3,739.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483518466,4.95108934,739.31,739.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483519365,1.94079845,739.34,739.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483519968,1.94028601,739.33,739.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483525276,6.01438,739.32,739.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483525978,1.94055253,739.3,739.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483528177,1.94055253,739.3,739.29,98.5264]
["bitfinex-derivatives","ETHF0:USTF0",1609483531784,1.9410802,739.34,739.29,98.5264]
["bitfinex-derivatives","ETHF0:USTF0",1609483533381,1.9410802,739.34,739.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483533982,2.58787473,739.4,739.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483534683,1.94163871,739.34,739.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483538987,2.58885161,739.42,739.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483539389,2.58885161,739.42,739.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483541993,10.29438,739.47,739.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483543094,3.24163834,739.42,739.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483543395,4.95109987,739.46,739.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483543396,3.24233614,739.45,739.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483543796,8.19355191,739.46,739.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483547006,3.24245204,739.46,739.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483547910,4.95102437,739.45,739.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483548410,3.24342163,739.45,739.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483548612,4.95103495,739.44,739.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483549111,4.95103495,739.44,739.41,22.01788]
["bitfinex-derivatives","ETHF0:USTF0",1609483550311,3.24342163,739.45,739.41,22.01788]
["bitfinex-derivatives","ETHF0:USTF0",1609483550812,4.95097385,739.46,739.41,22.01788]
["bitfinex-derivatives","ETHF0:USTF0",1609483557220,2.59572873,739.44,739.41,22.01788]
["bitfinex-derivatives","ETHF0:USTF0",1609483558020,2.59595545,739.46,739.41,22.01788]
["bitfinex-derivatives","ETHF0:USTF0",1609483559822,2.59603564,739.47,739.41,22.01788]
["bitfinex-derivatives","ETHF0:USTF0",1609483561622,1.94781983,739.45,739.41,22.01788]
["bitfinex-derivatives","ETHF0:USTF0",1609483562022,8.19677578,739.6,739.41,22.01788]
["bitfinex-derivatives","ETHF0:USTF0",1609483562023,1.94818475,739.47,739.41,22.01788]
["bitfinex-derivatives","ETHF0:USTF0",1609483562824,1.94818475,739.47,739.41,16.0035]
["bitfinex-derivatives","ETHF0:USTF0",1609483563724,1.94818475,739.47,739.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483565124,1.94818475,739.47,739.41,16.0035]
["bitfinex-derivatives","ETHF0:USTF0",1609483565723,1.94818475,739.47,739.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483566024,2.59763649,739.55,739.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483566025,1.9453314,739.48,739.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483566828,1.94525169,739.47,739.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483570129,101.27015169,739.47,739.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483570329,101.27015169,739.47,739.19,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1609483570530,101.27015169,739.47,739.17,89.6653]
["bitfinex-derivatives","ETHF0:USTF0",1609483571931,101.27015169,739.47,739.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483572132,1.94525169,739.47,739.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483572632,2.59270607,739.48,739.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483574539,2.59270607,739.48,739.47,109.0088]
["bitfinex-derivatives","ETHF0:USTF0",1609483575233,3.758,739.61,739.47,109.0088]
["bitfinex-derivatives","ETHF0:USTF0",1609483575234,2.59269978,739.49,739.47,109.0088]
["bitfinex-derivatives","ETHF0:USTF0",1609483576238,4.94980335,739.48,739.47,109.0088]
["bitfinex-derivatives","ETHF0:USTF0",1609483577441,2.59407276,739.54,739.47,109.0088]
["bitfinex-derivatives","ETHF0:USTF0",1609483577842,1.94579029,739.48,739.47,109.0088]
["bitfinex-derivatives","ETHF0:USTF0",1609483578641,1.94579029,739.48,739.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483579741,80.4109,739.61,739.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483579742,2.59427108,739.54,739.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483581845,2.59316756,739.47,739.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483585651,2.59316756,739.47,739.39,92.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609483586153,6.01438,739.4,739.39,92.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609483588858,3.357,739.46,739.39,92.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609483590259,3.357,739.46,739.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483591561,8.30774867,739.46,739.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483592363,11.55054151,739.46,739.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483593066,8.30774867,739.46,739.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483593266,8.30774867,739.46,739.39,92.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609483593667,8.19353117,739.45,739.39,92.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609483594165,8.19353117,739.45,739.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483596165,3.24268455,739.45,739.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483599769,3.24268455,739.45,739.39,92.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609483601371,8.19382709,739.45,739.39,92.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609483601973,3.24233773,739.4,739.39,92.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609483602472,4.95114254,739.45,739.39,92.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609483608885,8.19385046,739.4,739.39,92.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609483610983,5.6814573,739.43,739.39,92.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609483616487,4.95129111,739.45,739.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483617790,3.24454627,739.43,739.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483618192,4.95129111,739.45,739.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483618891,4.9509248,739.43,739.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483619293,3.2451475,739.44,739.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483619593,4.95094818,739.43,739.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483619998,3.24495723,739.43,739.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483622201,3.24495723,739.43,739.42,88.89138]
["bitfinex-derivatives","ETHF0:USTF0",1609483624503,4.95097341,739.45,739.42,88.89138]
["bitfinex-derivatives","ETHF0:USTF0",1609483626907,8.20200828,739.49,739.42,88.89138]
["bitfinex-derivatives","ETHF0:USTF0",1609483627810,2.60118404,739.45,739.42,88.89138]
["bitfinex-derivatives","ETHF0:USTF0",1609483628407,2.60131371,739.46,739.42,88.89138]
["bitfinex-derivatives","ETHF0:USTF0",1609483628607,4.95039287,739.44,739.42,88.89138]
["bitfinex-derivatives","ETHF0:USTF0",1609483628907,2.60235689,739.45,739.42,88.89138]
["bitfinex-derivatives","ETHF0:USTF0",1609483630612,2.60209515,739.43,739.42,88.89138]
["bitfinex-derivatives","ETHF0:USTF0",1609483631210,4.95042382,739.49,739.42,88.89138]
["bitfinex-derivatives","ETHF0:USTF0",1609483631610,107.2342,739.43,739.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483631910,107.2342,739.43,739.22,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1609483632110,107.2342,739.43,739.05,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609483632610,107.2342,739.43,739.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483632810,8.20354763,739.49,739.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483634614,6.01438,739.38,739.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483635014,4.95135007,739.37,739.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483636717,4.95135007,739.37,739.36,110.69938]
["bitfinex-derivatives","ETHF0:USTF0",1609483641323,4.95135007,739.37,739.36,104.685]
["bitfinex-derivatives","ETHF0:USTF0",1609483642626,4.95135007,739.37,739.36,110.69938]
["bitfinex-derivatives","ETHF0:USTF0",1609483646635,4.95135007,739.37,739.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483648237,4.95135007,739.37,739.17,92.8472]
["bitfinex-derivatives","ETHF0:USTF0",1609483648637,4.95135007,739.37,739.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483650637,6.01438,739.29,739.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483653842,6.01438,739.29,739.17,92.8472]
["bitfinex-derivatives","ETHF0:USTF0",1609483654740,6.01438,739.29,739.17,98.86158]
["bitfinex-derivatives","ETHF0:USTF0",1609483656743,6.01438,739.2,739.17,98.86158]
["bitfinex-derivatives","ETHF0:USTF0",1609483657241,6.01438,739.2,739.04,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1609483657441,6.01438,739.2,738.78,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1609483657642,6.01438,739.2,738.88,93.4911]
["bitfinex-derivatives","ETHF0:USTF0",1609483658742,6.01438,739.07,739.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483659945,6.01438,739.07,738.88,93.4911]
["bitfinex-derivatives","ETHF0:USTF0",1609483660745,4.95411033,739.19,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483660947,116.2633549,739.27,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483660948,1.95088814,739.03,738.99,24.10138]
["bitfinex-derivatives","ETHF0:USTF0",1609483662350,1.95088814,739.03,738.99,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609483662853,6.01438,739.0,738.99,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609483665750,10.96872061,739.0,738.99,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609483666349,12.91957347,739.0,738.99,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609483667348,10.96872061,739.0,738.99,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609483668851,4.95434061,739.0,738.99,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609483669452,1.95178057,739.03,738.99,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609483674657,9.26734761,739.18,738.99,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609483674658,1.95345841,739.0,738.99,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609483676461,1.95357792,739.01,738.99,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609483684771,2.60121328,739.07,738.99,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609483686872,1.95119115,739.01,738.99,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609483687471,83.2835,739.0,738.99,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609483687872,88.23798885,739.0,738.99,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609483688873,4.95448885,739.0,738.99,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609483694678,0.40635432,739.0,738.99,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609483694978,0.40635432,739.0,738.99,119.21858]
["bitfinex-derivatives","ETHF0:USTF0",1609483695883,1.3013758,739.08,738.99,119.21858]
["bitfinex-derivatives","ETHF0:USTF0",1609483695884,0.40669853,739.01,738.99,119.21858]
["bitfinex-derivatives","ETHF0:USTF0",1609483697686,0.40667857,739.0,738.99,119.21858]
["bitfinex-derivatives","ETHF0:USTF0",1609483699590,0.40670675,739.02,738.99,119.21858]
["bitfinex-derivatives","ETHF0:USTF0",1609483699991,0.40673092,739.03,738.99,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609483700695,0.16269857,739.0,738.99,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609483701096,0.40672493,739.02,738.99,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609483703098,0.40674064,739.03,738.99,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609483703696,0.40671842,739.02,738.99,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609483706197,0.40732036,739.01,738.99,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609483709598,0.40728426,739.0,738.99,9.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609483713800,0.40728426,739.0,738.99,9.18369573]
["bitfinex-derivatives","ETHF0:USTF0",1609483714102,0.81504935,739.0,738.99,9.18369573]
["bitfinex-derivatives","ETHF0:USTF0",1609483718306,4.953512,739.14,738.99,9.18369573]
["bitfinex-derivatives","ETHF0:USTF0",1609483718307,1.30499653,739.03,738.99,9.18369573]
["bitfinex-derivatives","ETHF0:USTF0",1609483725415,0.81546324,739.0,738.99,9.18369573]
["bitfinex-derivatives","ETHF0:USTF0",1609483727418,1.30499653,739.03,738.99,9.18369573]
["bitfinex-derivatives","ETHF0:USTF0",1609483732128,1.3050248,739.02,738.99,9.18369573]
["bitfinex-derivatives","ETHF0:USTF0",1609483732628,1.30515412,739.03,738.99,9.18369573]
["bitfinex-derivatives","ETHF0:USTF0",1609483733331,0.81572743,739.0,738.99,9.18369573]
["bitfinex-derivatives","ETHF0:USTF0",1609483733733,1.30515412,739.03,738.99,9.18369573]
["bitfinex-derivatives","ETHF0:USTF0",1609483737034,0.81572219,739.0,738.99,9.18369573]
["bitfinex-derivatives","ETHF0:USTF0",1609483737938,0.81572219,739.0,738.99,21.03239573]
["bitfinex-derivatives","ETHF0:USTF0",1609483740244,4.953512,739.14,738.99,21.03239573]
["bitfinex-derivatives","ETHF0:USTF0",1609483740245,0.81574672,739.03,738.99,21.03239573]
["bitfinex-derivatives","ETHF0:USTF0",1609483740744,0.28574585,739.08,738.99,9.18369573]
["bitfinex-derivatives","ETHF0:USTF0",1609483741544,0.28574585,739.08,739.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483742947,0.40819119,739.1,739.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483743249,0.40819119,739.1,739.08,11.4725]
["bitfinex-derivatives","ETHF0:USTF0",1609483743648,0.40819119,739.1,739.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483744248,0.40819119,739.1,739.08,101.5566]
["bitfinex-derivatives","ETHF0:USTF0",1609483744447,0.81638238,739.14,739.08,101.5566]
["bitfinex-derivatives","ETHF0:USTF0",1609483744448,0.40782504,739.11,739.08,101.5566]
["bitfinex-derivatives","ETHF0:USTF0",1609483749454,0.40768771,739.12,739.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609483749854,0.28559384,739.12,739.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609483750254,0.28559384,739.12,739.11,102.1445]
["bitfinex-derivatives","ETHF0:USTF0",1609483750555,0.28574292,739.21,739.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483750754,0.28574292,739.21,739.07,104.08808]
["bitfinex-derivatives","ETHF0:USTF0",1609483751054,0.28585202,739.24,739.07,104.08808]
["bitfinex-derivatives","ETHF0:USTF0",1609483751855,103.8929,739.36,738.99,18.187]
["bitfinex-derivatives","ETHF0:USTF0",1609483751856,0.28592443,739.26,739.25,111.0644]
["bitfinex-derivatives","ETHF0:USTF0",1609483752056,0.28592443,739.26,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483752255,0.28592443,739.26,739.25,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1609483752957,0.81675196,739.26,739.25,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1609483753358,1.30676758,739.27,739.25,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1609483754562,1.95989652,739.32,739.25,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1609483755760,1.95989652,739.32,739.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483756563,2.6125847,739.37,739.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483756964,2.61694225,739.35,739.25,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1609483757265,2.61694225,739.35,739.2,81.5775]
["bitfinex-derivatives","ETHF0:USTF0",1609483757663,1.96283869,739.27,739.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483761570,2.61711825,739.34,739.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483761770,2.61711825,739.34,739.26,10.93038]
["bitfinex-derivatives","ETHF0:USTF0",1609483762071,2.61711825,739.34,739.26,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1609483762573,2.61711825,739.34,739.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483764375,2.61700611,739.35,739.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483764777,20.73287901,739.5,739.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483764778,2.61982189,739.38,739.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483765277,2.61980645,739.37,739.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483768180,2.61909241,739.35,739.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483772086,78.6863,739.38,739.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483775191,2.61893043,739.34,739.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483775588,13.20416246,739.37,739.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483775589,15.82521742,739.37,739.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483776787,100.0016,739.34,739.26,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1609483776987,100.0016,739.34,739.0,79.3877]
["bitfinex-derivatives","ETHF0:USTF0",1609483776988,15.0,739.33,739.0,79.3877]
["bitfinex-derivatives","ETHF0:USTF0",1609483777188,15.0,739.33,738.99,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1609483777388,90.4503,739.12,738.83,98.3891]
["bitfinex-derivatives","ETHF0:USTF0",1609483779091,90.4503,739.12,739.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483779892,95.40286551,739.12,739.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483785600,4.95256551,739.12,739.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483787601,4.95256551,739.12,738.99,109.7728]
["bitfinex-derivatives","ETHF0:USTF0",1609483789101,4.95256551,739.12,739.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483791103,1.96584203,739.14,739.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483792605,4.95246743,739.2,739.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483792606,1.96737613,739.15,739.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483793008,1.96743084,739.13,739.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483794410,15.1208,739.12,738.99,109.7728]
["bitfinex-derivatives","ETHF0:USTF0",1609483794610,1.96743084,739.13,738.98,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1609483794811,97.9355,739.11,738.98,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1609483795011,97.9355,739.11,738.85,84.8664]
["bitfinex-derivatives","ETHF0:USTF0",1609483795312,97.9355,739.11,739.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483796314,102.88796428,739.11,739.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483805930,111.14288185,739.11,739.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483815746,13.20738185,739.11,739.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483818046,4.95271414,739.12,739.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483820049,1.96062052,739.11,739.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483829368,109.05988,739.18,739.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483829369,1.96020488,739.13,739.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483830171,4.95153794,739.17,739.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483830172,1.96035508,739.12,739.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483832171,1.96035508,739.12,738.99,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1609483832372,1.96035508,739.12,738.92,106.8652]
["bitfinex-derivatives","ETHF0:USTF0",1609483832774,13.20421276,739.17,738.92,106.8652]
["bitfinex-derivatives","ETHF0:USTF0",1609483833173,13.20421276,739.17,738.92,110.6972]
["bitfinex-derivatives","ETHF0:USTF0",1609483833374,0.40835928,738.95,738.92,110.6972]
["bitfinex-derivatives","ETHF0:USTF0",1609483835576,0.81672132,738.94,738.92,110.6972]
["bitfinex-derivatives","ETHF0:USTF0",1609483836475,0.81675419,738.95,738.92,110.6972]
["bitfinex-derivatives","ETHF0:USTF0",1609483837276,0.81675419,738.95,738.92,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609483837477,0.81675017,738.94,738.92,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609483837678,0.81675017,738.94,738.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483838079,1.30646923,738.94,738.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483839278,1.30653027,738.95,738.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483839778,96.2959,738.97,738.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483841483,96.2959,738.97,738.92,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609483842279,96.2959,738.97,738.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483842980,96.2959,738.97,738.96,10.45138]
["bitfinex-derivatives","ETHF0:USTF0",1609483843179,96.2959,738.97,738.96,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1609483844281,96.2959,738.97,738.96,10.45138]
["bitfinex-derivatives","ETHF0:USTF0",1609483851895,101.24803928,738.97,738.96,10.45138]
["bitfinex-derivatives","ETHF0:USTF0",1609483852295,96.2959,738.97,738.96,10.45138]
["bitfinex-derivatives","ETHF0:USTF0",1609483853596,101.24802296,738.97,738.96,10.45138]
["bitfinex-derivatives","ETHF0:USTF0",1609483853999,96.2959,738.97,738.96,10.45138]
["bitfinex-derivatives","ETHF0:USTF0",1609483863107,1.96008807,739.01,738.96,10.45138]
["bitfinex-derivatives","ETHF0:USTF0",1609483864709,1.9597924,739.02,738.96,10.45138]
["bitfinex-derivatives","ETHF0:USTF0",1609483866209,1.95996573,739.03,738.96,10.45138]
["bitfinex-derivatives","ETHF0:USTF0",1609483874124,1.95806222,739.02,738.96,10.45138]
["bitfinex-derivatives","ETHF0:USTF0",1609483874726,1.30544732,738.97,738.96,10.45138]
["bitfinex-derivatives","ETHF0:USTF0",1609483877030,1.95817097,739.04,738.96,10.45138]
["bitfinex-derivatives","ETHF0:USTF0",1609483881834,1.30549074,738.97,738.96,10.45138]
["bitfinex-derivatives","ETHF0:USTF0",1609483887543,1.95825119,739.03,738.96,10.45138]
["bitfinex-derivatives","ETHF0:USTF0",1609483890844,1.95825119,739.03,738.97,13.5497]
["bitfinex-derivatives","ETHF0:USTF0",1609483891748,13.96365119,739.03,738.97,13.5497]
["bitfinex-derivatives","ETHF0:USTF0",1609483892048,103.3965,738.97,738.96,10.45138]
["bitfinex-derivatives","ETHF0:USTF0",1609483892549,108.34358824,738.97,738.96,10.45138]
["bitfinex-derivatives","ETHF0:USTF0",1609483892852,103.3965,738.97,738.96,10.45138]
["bitfinex-derivatives","ETHF0:USTF0",1609483893449,1.95880035,739.01,738.96,10.45138]
["bitfinex-derivatives","ETHF0:USTF0",1609483893651,1.95893059,739.02,738.96,10.45138]
["bitfinex-derivatives","ETHF0:USTF0",1609483901961,1.95893059,739.02,738.96,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1609483902460,1.95893059,739.02,739.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483905161,13.88383059,739.02,739.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483907262,11.9249,739.02,739.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483907964,18.83077001,739.02,739.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483908365,16.87185492,739.02,739.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483913980,18.83074628,739.02,739.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483920487,18.83074628,739.02,738.96,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1609483920886,18.83074628,739.02,738.84,79.142]
["bitfinex-derivatives","ETHF0:USTF0",1609483921186,18.83074628,739.02,739.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483922186,6.90584628,739.02,739.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483922486,6.90584628,739.02,739.01,83.39638]
["bitfinex-derivatives","ETHF0:USTF0",1609483922687,6.90584628,739.02,739.01,98.39638]
["bitfinex-derivatives","ETHF0:USTF0",1609483923790,6.90584628,739.02,739.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483924789,4.94695492,739.02,739.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483925190,0.28583769,739.05,739.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483925690,0.28583769,739.05,739.01,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483928694,0.28577831,739.06,739.01,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483929390,0.28603547,739.17,739.09,99.8037]
["bitfinex-derivatives","ETHF0:USTF0",1609483929590,0.28603547,739.17,739.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609483931192,0.28603547,739.17,739.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483931391,0.28603547,739.17,739.16,10.24138]
["bitfinex-derivatives","ETHF0:USTF0",1609483932693,0.4086221,739.19,739.16,10.24138]
["bitfinex-derivatives","ETHF0:USTF0",1609483932694,0.28607332,739.19,739.16,10.24138]
["bitfinex-derivatives","ETHF0:USTF0",1609483934195,0.28607332,739.19,739.17,93.4254]
["bitfinex-derivatives","ETHF0:USTF0",1609483934592,0.28609048,739.18,739.17,93.4254]
["bitfinex-derivatives","ETHF0:USTF0",1609483935595,0.28610873,739.19,739.17,93.4254]
["bitfinex-derivatives","ETHF0:USTF0",1609483936595,0.28610873,739.19,739.16,10.24138]
["bitfinex-derivatives","ETHF0:USTF0",1609483938797,0.28610873,739.19,739.16,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1609483938999,0.28610873,739.19,738.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609483939198,0.28610873,739.19,739.08,103.516]
["bitfinex-derivatives","ETHF0:USTF0",1609483939399,0.28610873,739.19,739.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483939799,0.28610873,739.19,739.18,9.04338]
["bitfinex-derivatives","ETHF0:USTF0",1609483940802,0.28616141,739.2,739.18,9.04338]
["bitfinex-derivatives","ETHF0:USTF0",1609483941101,0.28634288,739.21,739.18,9.04338]
["bitfinex-derivatives","ETHF0:USTF0",1609483941702,0.28634288,739.21,739.2,11.4547]
["bitfinex-derivatives","ETHF0:USTF0",1609483943802,0.28634288,739.21,739.2,17.46908]
["bitfinex-derivatives","ETHF0:USTF0",1609483948915,0.28634288,739.21,739.2,11.4547]
["bitfinex-derivatives","ETHF0:USTF0",1609483949813,0.28634288,739.21,739.2,17.46908]
["bitfinex-derivatives","ETHF0:USTF0",1609483954822,0.69652144,739.21,739.2,17.46908]
["bitfinex-derivatives","ETHF0:USTF0",1609483956623,0.41017856,739.21,739.2,17.46908]
["bitfinex-derivatives","ETHF0:USTF0",1609483956921,0.69730234,739.21,739.2,17.46908]
["bitfinex-derivatives","ETHF0:USTF0",1609483957525,0.41017856,739.21,739.2,17.46908]
["bitfinex-derivatives","ETHF0:USTF0",1609483960433,0.82031087,739.24,739.2,17.46908]
["bitfinex-derivatives","ETHF0:USTF0",1609483961932,0.82031087,739.24,739.2,11.4547]
["bitfinex-derivatives","ETHF0:USTF0",1609483964438,0.82031087,739.24,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483967940,1.31367224,739.26,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483969242,1.31359434,739.24,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483976157,1.31367015,739.26,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483977056,103.9369,739.29,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483977456,4.94714637,739.28,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483979958,1.313316,739.24,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483982059,1.31351432,739.26,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483983359,1.31351432,739.26,739.21,110.3623]
["bitfinex-derivatives","ETHF0:USTF0",1609483984058,1.31351432,739.26,739.18,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1609483984258,110.5358,739.24,738.98,110.8675]
["bitfinex-derivatives","ETHF0:USTF0",1609483984960,110.5358,739.24,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483988267,117.45773646,739.24,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483991774,115.48757345,739.24,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483993874,123.74073777,739.24,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483994276,115.48757345,739.24,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483994675,123.74070951,739.24,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483994875,138.74070951,739.24,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483995078,144.75508951,739.24,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483995281,144.75508951,739.24,738.98,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1609483995579,148.03366708,739.24,738.79,86.8467]
["bitfinex-derivatives","ETHF0:USTF0",1609483996079,12.0934,739.02,738.79,86.8467]
["bitfinex-derivatives","ETHF0:USTF0",1609483996379,15.0,739.01,738.79,86.8467]
["bitfinex-derivatives","ETHF0:USTF0",1609483996981,15.0,739.01,739.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483997179,27.0934,739.02,739.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609483997982,6.92086315,739.01,739.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484005494,4.95298262,739.02,739.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484007897,1.96829795,739.03,739.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484008098,1.96873274,739.05,739.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484008599,1.96891616,739.06,739.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484010299,1.9685187,739.04,739.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484010499,1.96847055,739.03,739.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484011002,1.95402484,739.03,739.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484012399,13.20781024,739.06,739.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484013199,2.6241627,739.05,739.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484013399,6.01438,739.01,739.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484013899,10.96815487,739.01,739.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484014800,10.96815487,739.01,738.99,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1609484015000,10.96815487,739.01,738.81,82.3811]
["bitfinex-derivatives","ETHF0:USTF0",1609484015405,6.01438,738.83,738.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484017510,15.9506,738.82,738.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484018909,20.90509763,738.82,738.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484019906,4.95449763,738.82,738.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484021006,17.64959763,738.82,738.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484024110,20.27128935,738.82,738.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484025015,17.64959763,738.82,738.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484029118,4.95449763,738.82,738.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484029320,4.95449763,738.82,738.81,107.84398]
["bitfinex-derivatives","ETHF0:USTF0",1609484030823,4.95449763,738.82,738.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484035026,4.95447441,738.85,738.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484036829,88.118,738.84,738.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484038233,1.3155963,738.82,738.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484041733,12.7021963,738.82,738.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484042935,12.7021963,738.82,738.44,89.9803]
["bitfinex-derivatives","ETHF0:USTF0",1609484043435,6.01438,738.66,738.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484044235,0.82019317,738.61,738.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484045836,0.81927124,738.62,738.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484046337,0.81927124,738.62,738.58,9.44638]
["bitfinex-derivatives","ETHF0:USTF0",1609484047439,0.81899509,738.61,738.58,9.44638]
["bitfinex-derivatives","ETHF0:USTF0",1609484048139,0.81899509,738.61,738.58,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1609484049748,14.98589509,738.61,738.58,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1609484050049,0.81893844,738.6,738.58,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1609484051546,0.81893844,738.6,738.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484051948,0.28662393,738.54,738.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484052246,0.28650496,738.53,738.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484058855,0.28651271,738.55,738.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484059156,0.28651271,738.55,738.52,9.23238]
["bitfinex-derivatives","ETHF0:USTF0",1609484059355,14.1669,738.61,738.52,9.23238]
["bitfinex-derivatives","ETHF0:USTF0",1609484059356,0.28653332,738.56,738.52,9.23238]
["bitfinex-derivatives","ETHF0:USTF0",1609484060456,14.1669,738.61,738.52,9.23238]
["bitfinex-derivatives","ETHF0:USTF0",1609484060457,0.28660162,738.55,738.52,9.23238]
["bitfinex-derivatives","ETHF0:USTF0",1609484060958,0.28660798,738.56,738.52,9.23238]
["bitfinex-derivatives","ETHF0:USTF0",1609484062858,14.45376435,738.61,738.52,9.23238]
["bitfinex-derivatives","ETHF0:USTF0",1609484063260,14.45376435,738.61,738.52,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1609484063762,14.45376435,738.61,738.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484064863,14.1669,738.61,738.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484066767,14.1669,738.61,738.52,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1609484066965,14.1669,738.61,738.44,89.9803]
["bitfinex-derivatives","ETHF0:USTF0",1609484067769,20.18128,738.61,738.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484067974,20.46815155,738.61,738.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484068172,20.46815155,738.61,738.6,9.54238]
["bitfinex-derivatives","ETHF0:USTF0",1609484070376,14.45377155,738.61,738.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1609484071781,20.46815155,738.61,738.6,9.54238]
["bitfinex-derivatives","ETHF0:USTF0",1609484072180,20.18128,738.61,738.6,9.54238]
["bitfinex-derivatives","ETHF0:USTF0",1609484075189,20.18128,738.61,738.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1609484075485,21.01438,738.61,738.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1609484075887,99.23788,738.61,738.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1609484076087,104.19318192,738.61,738.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1609484076586,104.19318192,738.61,738.29,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1609484077486,104.19318192,738.61,738.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484077786,6.01438,738.19,738.14,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1609484077986,92.0907,738.15,738.14,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1609484079588,92.0907,738.15,737.86,14.86899745]
["bitfinex-derivatives","ETHF0:USTF0",1609484079893,6.01438,737.87,737.86,14.86899745]
["bitfinex-derivatives","ETHF0:USTF0",1609484080092,6.01438,737.87,737.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484080093,19.55908,737.87,737.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484080893,19.55908,737.87,737.68,14.87386215]
["bitfinex-derivatives","ETHF0:USTF0",1609484081094,19.55908,737.87,737.66,84.3032]
["bitfinex-derivatives","ETHF0:USTF0",1609484081294,6.01438,737.87,737.47,14.87465066]
["bitfinex-derivatives","ETHF0:USTF0",1609484081495,77.2922,737.78,737.47,14.87465066]
["bitfinex-derivatives","ETHF0:USTF0",1609484081695,77.2922,737.78,737.48,14.8644]
["bitfinex-derivatives","ETHF0:USTF0",1609484081896,77.2922,737.78,737.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484084801,80.0409,737.78,737.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484085708,77.2922,737.78,737.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484086005,6.01438,737.89,737.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484086709,2.751,737.88,737.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484087712,0.28616138,737.99,737.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484087911,0.28616138,737.99,737.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484088112,0.28616138,737.99,737.98,9.86938]
["bitfinex-derivatives","ETHF0:USTF0",1609484088811,2.96926138,737.99,737.98,9.86938]
["bitfinex-derivatives","ETHF0:USTF0",1609484089317,2.6831,737.99,737.98,9.86938]
["bitfinex-derivatives","ETHF0:USTF0",1609484089615,0.2861466,738.0,737.98,9.86938]
["bitfinex-derivatives","ETHF0:USTF0",1609484090519,2.7403,737.99,737.98,9.86938]
["bitfinex-derivatives","ETHF0:USTF0",1609484091319,0.2861466,738.0,737.98,9.86938]
["bitfinex-derivatives","ETHF0:USTF0",1609484092320,2.7284,737.99,737.98,9.86938]
["bitfinex-derivatives","ETHF0:USTF0",1609484092521,0.2861466,738.0,737.98,9.86938]
["bitfinex-derivatives","ETHF0:USTF0",1609484092722,0.28650394,738.17,737.98,9.86938]
["bitfinex-derivatives","ETHF0:USTF0",1609484093225,0.28650394,738.17,737.99,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1609484093524,2.737,738.16,737.99,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1609484093925,2.737,738.16,738.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484094122,2.737,738.16,738.15,8.75298]
["bitfinex-derivatives","ETHF0:USTF0",1609484094422,0.28650394,738.17,738.15,9.88438]
["bitfinex-derivatives","ETHF0:USTF0",1609484095022,3.94e-06,738.17,738.15,9.88438]
["bitfinex-derivatives","ETHF0:USTF0",1609484095425,2.67680394,738.17,738.15,12.62108]
["bitfinex-derivatives","ETHF0:USTF0",1609484095923,19.14198,738.16,738.15,6.6067]
["bitfinex-derivatives","ETHF0:USTF0",1609484096124,19.14198,738.16,738.15,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609484096524,19.55185861,738.16,738.15,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609484097024,19.14198,738.16,738.15,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609484097324,21.84568,738.16,738.15,6.5569]
["bitfinex-derivatives","ETHF0:USTF0",1609484097828,19.14198,738.16,738.15,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609484098831,21.87648,738.16,738.15,6.5726]
["bitfinex-derivatives","ETHF0:USTF0",1609484099034,18.54158,738.16,738.15,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609484099531,18.54158,738.16,738.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484100431,0.41018098,738.15,738.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484101032,2.7401,738.14,738.13,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1609484101535,0.41018098,738.15,737.98,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1609484101732,0.41018098,738.15,737.85,84.3275]
["bitfinex-derivatives","ETHF0:USTF0",1609484101933,6.01438,738.08,738.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484102134,2.7275,738.07,738.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484102535,2.7275,738.07,738.02,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1609484102734,2.7275,738.07,738.02,6.1865]
["bitfinex-derivatives","ETHF0:USTF0",1609484104434,2.096,738.07,738.02,6.1865]
["bitfinex-derivatives","ETHF0:USTF0",1609484104635,6.01438,738.08,738.02,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1609484105735,2.672,738.07,738.03,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1609484105936,2.672,738.07,738.02,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1609484106739,6.01438,738.08,738.02,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1609484107341,75.9555,738.07,738.02,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1609484107940,2.6938,738.06,737.77,90.1294]
["bitfinex-derivatives","ETHF0:USTF0",1609484108140,75.9555,738.07,737.77,90.1294]
["bitfinex-derivatives","ETHF0:USTF0",1609484108340,6.01438,737.96,737.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484109142,2.7207,737.95,737.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484109744,2.7207,737.95,737.94,87.8367]
["bitfinex-derivatives","ETHF0:USTF0",1609484110045,0.40877231,738.16,737.94,91.8517]
["bitfinex-derivatives","ETHF0:USTF0",1609484110245,0.40877231,738.16,738.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484111144,3.14797231,738.16,738.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484111846,0.40877231,738.16,738.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484112845,3.08917231,738.16,738.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484113647,2.6804,738.16,738.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484113946,0.81754461,738.19,738.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484114146,99.1099,738.25,738.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484114147,0.4092081,738.22,738.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484114747,0.40920816,738.23,738.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484114946,2.6999,738.22,738.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484115748,0.40920816,738.23,738.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609484115945,0.40920816,738.23,737.94,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1609484116246,6.01438,738.11,738.1,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1609484116646,98.76098,738.11,738.1,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1609484120351,6.01438,738.11,738.1,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1609484121251,6.01438,738.11,737.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484121951,0.40931415,738.06,737.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484122253,0.40931415,738.06,738.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484122451,0.40931415,738.06,738.01,10.06738]
["bitfinex-derivatives","ETHF0:USTF0",1609484123152,0.40930486,738.07,738.01,10.06738]
["bitfinex-derivatives","ETHF0:USTF0",1609484124863,0.40930486,738.07,738.01,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1609484125863,82.96338,738.11,737.77,95.2687]
["bitfinex-derivatives","ETHF0:USTF0",1609484126263,76.949,738.11,737.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484127963,76.949,738.11,737.77,95.2687]
["bitfinex-derivatives","ETHF0:USTF0",1609484128365,6.01438,737.9,737.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484128865,76.949,738.11,737.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484129868,0.40965148,738.16,737.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484130066,0.40965148,738.16,737.86,99.4517]
["bitfinex-derivatives","ETHF0:USTF0",1609484130266,0.40965148,738.16,738.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484132168,1.96502853,738.2,738.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484133071,0.40996873,738.22,738.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484133572,0.41025749,738.18,738.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484133974,0.41031316,738.2,738.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484134174,0.41031316,738.2,738.14,10.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609484134675,0.41033252,738.21,738.14,10.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609484135079,0.41038285,738.23,738.14,10.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609484136377,0.41038285,738.23,738.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484137076,6.01438,738.29,738.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484140880,0.41038742,738.23,738.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484143785,0.41038742,738.23,738.14,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1609484144184,0.41038742,738.23,737.92,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1609484144483,0.41038742,738.23,737.9,110.1674]
["bitfinex-derivatives","ETHF0:USTF0",1609484144684,6.01438,738.18,738.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484145285,0.41038742,738.23,738.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484145485,0.41038742,738.23,738.11,10.01038]
["bitfinex-derivatives","ETHF0:USTF0",1609484145888,0.41033051,738.2,738.11,10.01038]
["bitfinex-derivatives","ETHF0:USTF0",1609484146585,0.41033051,738.2,738.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484148189,0.43109154,738.24,738.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484148989,1.31314162,738.29,738.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484150590,1.31314162,738.29,738.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484155098,1.31320804,738.3,738.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484155698,1.31311891,738.32,738.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484157800,1.31316318,738.33,738.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484162004,1.31321547,738.34,738.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484164607,1.31320327,738.33,738.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484166717,13.2444,738.29,738.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484167818,13.2444,738.29,738.26,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1609484168020,18.20250015,738.29,738.11,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1609484168218,18.20250015,738.29,737.98,110.3618]
["bitfinex-derivatives","ETHF0:USTF0",1609484168421,1.31241346,738.22,737.98,110.3618]
["bitfinex-derivatives","ETHF0:USTF0",1609484168820,1.31241346,738.22,738.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484169020,1.31241346,738.22,738.12,10.20238]
["bitfinex-derivatives","ETHF0:USTF0",1609484170724,6.01438,738.13,738.12,10.20238]
["bitfinex-derivatives","ETHF0:USTF0",1609484201354,111.17458,738.13,738.12,10.20238]
["bitfinex-derivatives","ETHF0:USTF0",1609484202755,6.01438,738.13,738.12,10.20238]
["bitfinex-derivatives","ETHF0:USTF0",1609484204658,1.32244819,738.17,738.12,10.20238]
["bitfinex-derivatives","ETHF0:USTF0",1609484206459,1.3224126,738.2,738.12,10.20238]
["bitfinex-derivatives","ETHF0:USTF0",1609484207060,1.32245209,738.21,738.12,10.20238]
["bitfinex-derivatives","ETHF0:USTF0",1609484208862,1.32245209,738.21,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484211368,1.32238613,738.22,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484213170,85.7203,738.31,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484213171,1.32238787,738.25,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484213573,1.32239296,738.22,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484215583,1.32238086,738.24,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484215981,1.32238864,738.23,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484218284,1.32238407,738.22,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484218683,1.32236862,738.23,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484218986,1.32236526,738.24,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484220886,1.32237508,738.23,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484221790,1.32237508,738.23,738.22,91.8206]
["bitfinex-derivatives","ETHF0:USTF0",1609484223895,1.32237508,738.23,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484225594,1.32245293,738.25,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484227700,4.95919849,738.33,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484227701,1.32244195,738.26,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484229002,1.32245894,738.25,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484231104,6.94286142,738.33,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484231105,1.32236166,738.26,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484231604,1.32156588,738.25,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484232004,1.32157458,738.26,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484233611,1.32165576,738.27,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484236417,1.32157448,738.26,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484246627,4.95919849,738.33,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484246628,1.32139996,738.27,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484250136,1.32173986,738.35,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484250538,1.32209485,738.37,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484251139,1.32209485,738.37,738.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484251439,1.32209485,738.37,738.36,9.50638]
["bitfinex-derivatives","ETHF0:USTF0",1609484254344,1.32206099,738.38,738.36,9.50638]
["bitfinex-derivatives","ETHF0:USTF0",1609484257246,105.7215,738.37,738.36,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1609484257444,105.7215,738.37,738.12,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1609484257646,105.7215,738.37,738.03,104.0262]
["bitfinex-derivatives","ETHF0:USTF0",1609484259145,105.7215,738.37,738.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484259446,105.7215,738.37,738.28,10.42538]
["bitfinex-derivatives","ETHF0:USTF0",1609484260045,1.32206099,738.38,738.28,10.42538]
["bitfinex-derivatives","ETHF0:USTF0",1609484260846,1.32206099,738.38,738.37,108.1377]
["bitfinex-derivatives","ETHF0:USTF0",1609484261246,1.32206099,738.38,738.37,114.15208]
["bitfinex-derivatives","ETHF0:USTF0",1609484263050,1.32206099,738.38,738.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484267453,1.32206099,738.38,738.28,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609484267655,1.32206099,738.38,738.26,85.352]
["bitfinex-derivatives","ETHF0:USTF0",1609484267854,1.98317215,738.4,738.26,85.352]
["bitfinex-derivatives","ETHF0:USTF0",1609484268154,1.98317215,738.4,738.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484270256,1.98317294,738.41,738.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484270658,1.98317562,738.42,738.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484270858,4.95793075,738.4,738.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484271060,4.95793075,738.4,738.37,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1609484271858,1.98317562,738.42,738.37,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1609484272158,1.98317562,738.42,738.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484274161,1.98317562,738.42,738.37,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1609484274361,1.98317562,738.42,738.4,85.3329]
["bitfinex-derivatives","ETHF0:USTF0",1609484275764,1.98317562,738.42,738.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484277364,1.98317562,738.42,738.41,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484277865,0.16518676,738.61,738.57,106.11]
["bitfinex-derivatives","ETHF0:USTF0",1609484278064,0.16518676,738.61,738.57,110.289]
["bitfinex-derivatives","ETHF0:USTF0",1609484279366,0.16518676,738.61,738.57,125.289]
["bitfinex-derivatives","ETHF0:USTF0",1609484279669,0.16518676,738.61,738.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484280868,0.16518676,738.61,738.6,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484281773,0.16512886,738.73,738.6,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484281970,0.16512886,738.73,738.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484283170,0.16512831,738.93,738.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484283771,0.16512831,738.93,738.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484284070,0.16512831,738.93,738.92,9.14938]
["bitfinex-derivatives","ETHF0:USTF0",1609484287076,6.01438,738.96,738.92,9.14938]
["bitfinex-derivatives","ETHF0:USTF0",1609484287375,1.3213048,738.98,738.92,9.14938]
["bitfinex-derivatives","ETHF0:USTF0",1609484288977,7.59628227,738.95,738.92,9.14938]
["bitfinex-derivatives","ETHF0:USTF0",1609484289679,6.01438,738.93,738.92,9.14938]
["bitfinex-derivatives","ETHF0:USTF0",1609484294283,10.96826786,738.93,738.92,9.14938]
["bitfinex-derivatives","ETHF0:USTF0",1609484295986,12.94985662,738.93,738.92,9.14938]
["bitfinex-derivatives","ETHF0:USTF0",1609484296285,10.96826786,738.93,738.92,9.14938]
["bitfinex-derivatives","ETHF0:USTF0",1609484308097,4.95388786,738.93,738.92,9.14938]
["bitfinex-derivatives","ETHF0:USTF0",1609484309602,1.98152081,738.97,738.92,9.14938]
["bitfinex-derivatives","ETHF0:USTF0",1609484320719,1.32092074,738.95,738.92,9.14938]
["bitfinex-derivatives","ETHF0:USTF0",1609484321418,4.95380203,739.11,738.92,9.14938]
["bitfinex-derivatives","ETHF0:USTF0",1609484321419,1.32092021,738.96,738.92,9.14938]
["bitfinex-derivatives","ETHF0:USTF0",1609484322019,1.32092021,738.96,738.92,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1609484322519,1.32092021,738.96,738.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484323521,6.01438,739.09,738.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484323522,1.32088539,738.97,738.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484324319,1.32087223,738.98,738.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484324520,1.32087223,738.98,738.96,111.4774]
["bitfinex-derivatives","ETHF0:USTF0",1609484325225,0.16508315,739.0,738.96,111.4774]
["bitfinex-derivatives","ETHF0:USTF0",1609484326225,0.16508099,739.07,738.96,111.4774]
["bitfinex-derivatives","ETHF0:USTF0",1609484326521,0.16508099,739.07,739.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484327927,0.16507053,739.11,739.08,97.0467]
["bitfinex-derivatives","ETHF0:USTF0",1609484328127,0.16507053,739.11,739.08,100.8617]
["bitfinex-derivatives","ETHF0:USTF0",1609484328327,3.30141066,739.39,739.08,100.8617]
["bitfinex-derivatives","ETHF0:USTF0",1609484328328,0.16506903,739.15,739.08,100.8617]
["bitfinex-derivatives","ETHF0:USTF0",1609484328527,0.16506903,739.15,739.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484329228,0.82535092,739.17,739.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484329532,0.16506904,739.15,739.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484329832,0.82534568,739.16,739.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484331131,0.1650661,739.15,739.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484332536,0.1650623,739.18,739.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484334237,0.16506322,739.16,739.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484334635,0.16506444,739.15,739.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484337841,0.16506444,739.15,739.14,17.11528]
["bitfinex-derivatives","ETHF0:USTF0",1609484338541,0.24759676,739.15,739.14,17.11528]
["bitfinex-derivatives","ETHF0:USTF0",1609484341243,0.24759676,739.15,739.14,11.1009]
["bitfinex-derivatives","ETHF0:USTF0",1609484343045,0.24759676,739.15,739.14,17.11528]
["bitfinex-derivatives","ETHF0:USTF0",1609484343847,0.24759676,739.15,739.14,11.1009]
["bitfinex-derivatives","ETHF0:USTF0",1609484344955,0.24759676,739.15,739.14,17.11528]
["bitfinex-derivatives","ETHF0:USTF0",1609484346358,0.24757768,739.19,739.14,17.11528]
["bitfinex-derivatives","ETHF0:USTF0",1609484346757,0.24757768,739.19,739.14,11.1009]
["bitfinex-derivatives","ETHF0:USTF0",1609484347260,0.24756843,739.21,739.14,11.1009]
["bitfinex-derivatives","ETHF0:USTF0",1609484347458,0.24756843,739.21,739.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484354770,6.01438,739.51,739.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484354771,0.24755825,739.26,739.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484355875,0.24755904,739.24,739.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484359379,1.98059917,739.37,739.3,12.60687644]
["bitfinex-derivatives","ETHF0:USTF0",1609484359576,1.98059917,739.37,739.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484361777,1.98057006,739.38,739.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484368890,1.98051138,739.41,739.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484370390,1.98053505,739.4,739.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484371593,116.51088,739.37,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484374298,13.12957399,739.36,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484375903,2.64124457,739.34,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484377009,2.64128833,739.31,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484379715,4.79136865,739.33,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484380213,16.34671416,739.36,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484380714,4.79137205,739.32,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484381114,16.34672842,739.36,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484382017,2.64125847,739.31,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484382515,2.64123115,739.33,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484383717,6.01438,739.31,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484384820,25.80569889,739.31,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484385317,10.80569889,739.31,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484387720,10.80569889,739.31,739.3,22.91625644]
["bitfinex-derivatives","ETHF0:USTF0",1609484388117,10.80569889,739.31,739.3,110.37675644]
["bitfinex-derivatives","ETHF0:USTF0",1609484389622,4.79131889,739.31,739.3,110.37675644]
["bitfinex-derivatives","ETHF0:USTF0",1609484392636,1.98076663,739.33,739.3,110.37675644]
["bitfinex-derivatives","ETHF0:USTF0",1609484393035,1.98076987,739.39,739.3,110.37675644]
["bitfinex-derivatives","ETHF0:USTF0",1609484393732,1.98076987,739.39,739.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484395337,1.98070158,739.4,739.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484397338,1.98070158,739.4,739.37,113.4569]
["bitfinex-derivatives","ETHF0:USTF0",1609484397940,1.98070158,739.4,739.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484398443,1.98065996,739.41,739.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484399142,1.98065996,739.41,739.36,88.4988]
["bitfinex-derivatives","ETHF0:USTF0",1609484399941,1.98065996,739.41,739.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484402746,1.98065996,739.41,739.33,95.6569]
["bitfinex-derivatives","ETHF0:USTF0",1609484404047,1.98065996,739.41,739.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484405850,3.30109994,739.56,739.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484405851,4.92139495,739.47,739.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484406351,1.98052591,739.49,739.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484406651,4.92140325,739.46,739.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484407054,1.98050991,739.48,739.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484407355,1.98050991,739.48,739.47,108.8106]
["bitfinex-derivatives","ETHF0:USTF0",1609484409153,1.98043773,739.49,739.47,108.8106]
["bitfinex-derivatives","ETHF0:USTF0",1609484410252,1.98043773,739.49,739.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484411153,6.01438,739.56,739.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484411154,7.56194045,739.55,739.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484411758,1.980401,739.49,739.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484417766,1.980401,739.49,739.46,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1609484417966,101.894,739.47,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484418266,6.01438,739.31,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484419567,101.894,739.47,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484420366,6.01438,739.37,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484421066,4.95163888,739.31,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484421468,1.98067707,739.33,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484422370,6.01438,739.31,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484428680,1.9777117,739.4,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484428984,1.97764301,739.43,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484429380,0.45319802,739.32,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484429880,0.45319375,739.33,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484430380,0.45319375,739.33,739.3,31.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484431482,0.45318673,739.34,739.3,31.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484431682,0.4531856,739.35,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484432381,0.4531856,739.35,739.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484432882,0.4531856,739.35,739.34,107.74108]
["bitfinex-derivatives","ETHF0:USTF0",1609484434884,0.45318799,739.36,739.34,107.74108]
["bitfinex-derivatives","ETHF0:USTF0",1609484435287,0.45318799,739.36,739.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484435885,4.94384836,739.45,739.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484436486,4.94384836,739.45,739.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484436686,1.97765634,739.45,739.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484436985,15.82206873,739.47,739.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484438390,6.01438,739.45,739.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484439790,6.01438,739.45,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484440390,6.01438,739.34,739.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484441791,96.45588,739.34,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484443699,1.97819904,739.31,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484444697,2.63757161,739.31,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484445097,2.63758543,739.32,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484446799,2.63761003,739.31,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484449202,15.82546483,739.33,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484453608,2.63761237,739.31,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484455909,2.63754352,739.32,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484456511,13.18790889,739.33,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484457310,15.82542218,739.33,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484457512,13.18790889,739.33,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484470729,15.82544254,739.33,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484472929,2.63962087,739.31,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484479546,2.63963365,739.32,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484481348,13.18790889,739.33,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484485149,1.97952911,739.32,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484488052,6.39456279,739.34,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484488356,7.99385847,739.35,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484488551,7.99385847,739.35,739.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484489354,12.40880029,739.35,739.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484493755,12.40880029,739.35,739.34,19.42898]
["bitfinex-derivatives","ETHF0:USTF0",1609484493955,7.99385847,739.35,739.34,19.42898]
["bitfinex-derivatives","ETHF0:USTF0",1609484495259,12.4086397,739.35,739.34,19.42898]
["bitfinex-derivatives","ETHF0:USTF0",1609484495460,10.42916123,739.35,739.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484499367,10.42916123,739.35,739.3,93.85407644]
["bitfinex-derivatives","ETHF0:USTF0",1609484500366,6.38323041,739.34,739.3,93.85407644]
["bitfinex-derivatives","ETHF0:USTF0",1609484501068,6.38323041,739.34,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484501969,15.0,739.33,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484503471,16.97981429,739.33,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484504676,4.40432583,739.32,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484508181,3.30036666,739.31,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484508680,12.39162872,739.33,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484530406,3.29984558,739.32,739.3,16.90187644]
["bitfinex-derivatives","ETHF0:USTF0",1609484530705,3.29984558,739.32,739.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484535412,4.93719219,739.34,739.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484538212,4.93719219,739.34,739.31,113.24788]
["bitfinex-derivatives","ETHF0:USTF0",1609484541617,4.93719219,739.34,739.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609484544125,0.61821153,739.37,739.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609484545421,0.61820353,739.38,739.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609484545922,0.61819799,739.39,739.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609484546925,0.61820595,739.38,739.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609484556135,0.61802931,739.4,739.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609484556742,0.61802931,739.4,739.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484556944,0.61801471,739.63,739.4,102.6404]
["bitfinex-derivatives","ETHF0:USTF0",1609484557249,0.61801471,739.63,739.41,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609484557944,0.61801904,739.64,739.41,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609484558745,0.61801904,739.64,739.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484558945,0.61801904,739.64,739.63,9.70138]
["bitfinex-derivatives","ETHF0:USTF0",1609484559345,0.61801904,739.64,739.63,24.70138]
["bitfinex-derivatives","ETHF0:USTF0",1609484560348,0.61801904,739.64,739.63,9.70138]
["bitfinex-derivatives","ETHF0:USTF0",1609484560749,4.71232987,739.9,739.63,9.70138]
["bitfinex-derivatives","ETHF0:USTF0",1609484560750,0.61800884,739.66,739.63,9.70138]
["bitfinex-derivatives","ETHF0:USTF0",1609484563150,0.6180028,739.68,739.63,9.70138]
["bitfinex-derivatives","ETHF0:USTF0",1609484564051,100.2969,739.95,739.9,5.23204306]
["bitfinex-derivatives","ETHF0:USTF0",1609484564350,100.2969,739.95,739.9,9.51304306]
["bitfinex-derivatives","ETHF0:USTF0",1609484564552,3.2961676,739.91,739.9,9.51304306]
["bitfinex-derivatives","ETHF0:USTF0",1609484564954,9.3105476,739.91,739.9,9.51304306]
["bitfinex-derivatives","ETHF0:USTF0",1609484566853,10.92611113,739.91,739.9,15.52742306]
["bitfinex-derivatives","ETHF0:USTF0",1609484571362,4.91173113,739.91,739.9,15.52742306]
["bitfinex-derivatives","ETHF0:USTF0",1609484571961,4.91173113,739.91,739.9,124.26142306]
["bitfinex-derivatives","ETHF0:USTF0",1609484572161,4.91173113,739.91,739.9,15.52742306]
["bitfinex-derivatives","ETHF0:USTF0",1609484575662,3.2956045,740.06,739.9,15.52742306]
["bitfinex-derivatives","ETHF0:USTF0",1609484575862,3.2956045,740.06,739.96,86.5154]
["bitfinex-derivatives","ETHF0:USTF0",1609484577063,3.2956045,740.06,740.05,18.78468]
["bitfinex-derivatives","ETHF0:USTF0",1609484578965,3.29548681,740.07,740.05,18.78468]
["bitfinex-derivatives","ETHF0:USTF0",1609484579167,3.29548681,740.07,740.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484581068,6.01438,740.06,740.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484581671,6.01438,740.06,739.92,75.9241]
["bitfinex-derivatives","ETHF0:USTF0",1609484583069,6.01438,740.06,740.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484584675,10.92380585,740.06,740.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484585874,5.69176279,740.06,740.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484586275,5.69176279,740.06,739.92,75.9241]
["bitfinex-derivatives","ETHF0:USTF0",1609484586876,3.29585797,739.94,739.9,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1609484587076,6.01438,739.91,739.9,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1609484587278,6.01438,739.91,739.75,96.7673]
["bitfinex-derivatives","ETHF0:USTF0",1609484587478,6.01438,739.91,739.63,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1609484587677,6.01438,739.91,739.55,86.924]
["bitfinex-derivatives","ETHF0:USTF0",1609484588077,21.01438,739.91,739.55,86.924]
["bitfinex-derivatives","ETHF0:USTF0",1609484589079,6.01438,739.56,739.55,86.924]
["bitfinex-derivatives","ETHF0:USTF0",1609484589678,103.33138784,739.92,739.55,86.924]
["bitfinex-derivatives","ETHF0:USTF0",1609484591078,103.33138784,739.92,739.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484591280,3.29998784,739.92,739.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484591480,5.78356302,739.85,739.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484591881,4.91182808,739.9,739.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484591882,3.30017431,739.83,739.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484592382,3.30010498,739.84,739.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484593184,6.01438,739.83,739.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484593987,10.92325962,739.83,739.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484595487,13.56316292,739.83,739.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484595888,10.92325962,739.83,739.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484598588,10.92325962,739.83,739.69,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1609484598789,10.92325962,739.83,739.63,102.4125]
["bitfinex-derivatives","ETHF0:USTF0",1609484598989,10.92325962,739.83,739.52,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1609484599189,104.7071,739.74,739.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484600192,4.90887962,739.83,739.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484600494,4.90887962,739.83,739.68,10.35938]
["bitfinex-derivatives","ETHF0:USTF0",1609484601193,6.01438,739.69,739.68,10.35938]
["bitfinex-derivatives","ETHF0:USTF0",1609484602396,8.65468104,739.69,739.68,10.35938]
["bitfinex-derivatives","ETHF0:USTF0",1609484602795,10.9234284,739.69,739.68,10.35938]
["bitfinex-derivatives","ETHF0:USTF0",1609484603395,121.1929284,739.69,739.68,10.35938]
["bitfinex-derivatives","ETHF0:USTF0",1609484603695,121.1929284,739.69,739.68,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1609484604996,10.9234284,739.69,739.68,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1609484605196,10.9234284,739.69,739.68,10.35938]
["bitfinex-derivatives","ETHF0:USTF0",1609484605997,4.9090484,739.69,739.68,10.35938]
["bitfinex-derivatives","ETHF0:USTF0",1609484607496,2.63999894,739.74,739.68,10.35938]
["bitfinex-derivatives","ETHF0:USTF0",1609484607497,4.949973,739.74,739.68,10.35938]
["bitfinex-derivatives","ETHF0:USTF0",1609484607795,4.949973,739.74,739.71,83.1786]
["bitfinex-derivatives","ETHF0:USTF0",1609484610503,2.6399361,739.78,739.71,83.1786]
["bitfinex-derivatives","ETHF0:USTF0",1609484611302,2.6399361,739.78,739.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484612003,7.58971912,739.79,739.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484612903,2.63983955,739.82,739.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484613304,2.63987097,739.81,739.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484618812,2.63985068,739.8,739.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484619515,2.63989235,739.78,739.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484620118,8.24965156,739.85,739.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484622821,8.24965156,739.85,739.68,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1609484623022,8.24965156,739.85,739.3,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1609484623222,87.8555,739.76,739.47,90.3016]
["bitfinex-derivatives","ETHF0:USTF0",1609484623521,87.8555,739.76,739.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484624023,102.8555,739.76,739.68,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609484624923,87.8555,739.76,739.68,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609484625623,6.01438,739.69,739.68,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609484625826,6.01438,739.69,739.53,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1609484627629,6.01438,739.54,739.53,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1609484630731,6.01438,739.54,739.47,90.3016]
["bitfinex-derivatives","ETHF0:USTF0",1609484631432,10.21909493,739.54,739.47,90.3016]
["bitfinex-derivatives","ETHF0:USTF0",1609484631633,10.21909493,739.54,739.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484631634,2.64081781,739.49,739.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484633531,87.7165,739.47,739.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484635935,99.61820865,739.47,739.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484636536,91.92142855,739.47,739.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484640840,91.92142855,739.47,739.46,9.19438]
["bitfinex-derivatives","ETHF0:USTF0",1609484641039,4.20492855,739.47,739.46,9.19438]
["bitfinex-derivatives","ETHF0:USTF0",1609484643841,0.08250507,739.53,739.46,9.19438]
["bitfinex-derivatives","ETHF0:USTF0",1609484644043,0.08250507,739.53,739.51,79.0285]
["bitfinex-derivatives","ETHF0:USTF0",1609484650351,0.08251038,739.52,739.51,79.0285]
["bitfinex-derivatives","ETHF0:USTF0",1609484652755,1.98022628,739.64,739.51,79.0285]
["bitfinex-derivatives","ETHF0:USTF0",1609484653954,4.34875338,739.85,739.51,79.0285]
["bitfinex-derivatives","ETHF0:USTF0",1609484653955,1.98021805,739.62,739.51,79.0285]
["bitfinex-derivatives","ETHF0:USTF0",1609484654354,1.98021805,739.62,739.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484654956,1.98021805,739.62,739.61,107.29388]
["bitfinex-derivatives","ETHF0:USTF0",1609484656458,1.98021805,739.62,739.61,101.2795]
["bitfinex-derivatives","ETHF0:USTF0",1609484657057,1.98021805,739.62,739.61,107.29388]
["bitfinex-derivatives","ETHF0:USTF0",1609484657359,2.64028793,739.69,739.61,107.29388]
["bitfinex-derivatives","ETHF0:USTF0",1609484657859,1.98022498,739.62,739.61,107.29388]
["bitfinex-derivatives","ETHF0:USTF0",1609484664767,1.98019616,739.63,739.61,107.29388]
["bitfinex-derivatives","ETHF0:USTF0",1609484665568,1.98020364,739.62,739.61,107.29388]
["bitfinex-derivatives","ETHF0:USTF0",1609484665870,1.98018945,739.63,739.61,107.29388]
["bitfinex-derivatives","ETHF0:USTF0",1609484671176,1.98018052,739.66,739.61,107.29388]
["bitfinex-derivatives","ETHF0:USTF0",1609484673074,1.98020673,739.63,739.61,107.29388]
["bitfinex-derivatives","ETHF0:USTF0",1609484680183,2.64033067,739.68,739.61,107.29388]
["bitfinex-derivatives","ETHF0:USTF0",1609484681084,2.64029499,739.67,739.61,107.29388]
["bitfinex-derivatives","ETHF0:USTF0",1609484681984,2.64029499,739.67,739.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484682184,2.64029499,739.67,739.66,101.6478]
["bitfinex-derivatives","ETHF0:USTF0",1609484682687,2.64029499,739.67,739.66,105.5298]
["bitfinex-derivatives","ETHF0:USTF0",1609484686794,2.63969114,739.68,739.66,105.5298]
["bitfinex-derivatives","ETHF0:USTF0",1609484687196,0.08247983,739.69,739.66,105.5298]
["bitfinex-derivatives","ETHF0:USTF0",1609484689199,0.08247882,739.71,739.66,105.5298]
["bitfinex-derivatives","ETHF0:USTF0",1609484689700,0.08247882,739.71,739.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484689898,0.08247882,739.71,739.7,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484691104,0.08247882,739.71,739.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484693708,0.08246826,739.74,739.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484694307,0.0824681,739.79,739.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484695207,3.29872404,740.08,739.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484695208,0.08246743,739.8,739.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484695908,0.08246743,739.8,739.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484696309,0.08246542,739.81,739.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484697013,0.08246542,739.81,739.78,93.5406]
["bitfinex-derivatives","ETHF0:USTF0",1609484698312,0.08246542,739.81,739.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484701318,0.08246542,739.81,739.78,93.5406]
["bitfinex-derivatives","ETHF0:USTF0",1609484702322,0.08246542,739.81,739.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484702822,0.082468,739.83,739.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484703424,1.31949631,739.85,739.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484704728,1.31950192,739.84,739.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484705327,1.31950263,739.85,739.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484711834,1.31950263,739.85,739.78,93.5406]
["bitfinex-derivatives","ETHF0:USTF0",1609484712733,1.31950263,739.85,739.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484713134,1.31950263,739.85,739.84,10.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609484720842,7.33388263,739.85,739.84,10.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609484721045,22.33388263,739.85,739.84,10.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609484721745,22.33388263,739.85,739.84,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1609484721945,22.33388263,739.85,739.69,76.278]
["bitfinex-derivatives","ETHF0:USTF0",1609484722446,1.31984562,739.84,739.69,76.278]
["bitfinex-derivatives","ETHF0:USTF0",1609484722847,3.29965856,739.83,739.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484723045,15.0,739.82,739.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484724748,6.01438,739.77,739.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484725146,10.48949353,739.77,739.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484729048,4.47511353,739.77,739.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484730850,15.21493467,739.79,739.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484731252,2.63963776,739.78,739.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484732553,2.63963776,739.78,739.77,15.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609484733155,2.63946193,739.79,739.77,15.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609484733557,4.47482297,739.84,739.77,15.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609484733558,4.47480552,739.78,739.77,15.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609484733856,4.47480552,739.78,739.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484734764,6.45423054,739.78,739.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484735164,1.31959765,739.77,739.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484735465,1.31959765,739.77,739.76,101.35508]
["bitfinex-derivatives","ETHF0:USTF0",1609484736766,1.31959765,739.77,739.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484742185,1.31959765,739.77,739.66,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1609484742386,1.31959765,739.77,739.54,96.1726]
["bitfinex-derivatives","ETHF0:USTF0",1609484742586,27.70573337,739.79,739.54,96.1726]
["bitfinex-derivatives","ETHF0:USTF0",1609484743288,8.65386803,739.78,739.46,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1609484743487,8.65386803,739.78,739.56,104.0566]
["bitfinex-derivatives","ETHF0:USTF0",1609484743990,8.65386803,739.78,739.56,108.7686]
["bitfinex-derivatives","ETHF0:USTF0",1609484745089,8.65386803,739.78,739.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484745291,23.65386803,739.78,739.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484747092,8.65386803,739.78,739.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484747491,8.65386803,739.78,739.75,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1609484747492,122.17886803,739.78,739.75,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1609484748391,122.17886803,739.78,739.56,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1609484749093,122.17886803,739.78,739.47,87.3932]
["bitfinex-derivatives","ETHF0:USTF0",1609484749393,6.01438,739.48,739.47,87.3932]
["bitfinex-derivatives","ETHF0:USTF0",1609484754406,10.96550359,739.48,739.47,87.3932]
["bitfinex-derivatives","ETHF0:USTF0",1609484757410,10.96550359,739.48,739.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484764012,4.95112359,739.48,739.29,87.6913]
["bitfinex-derivatives","ETHF0:USTF0",1609484765413,4.95112359,739.48,739.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484767415,6.01438,739.45,739.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484769517,6.01438,739.45,739.29,87.6913]
["bitfinex-derivatives","ETHF0:USTF0",1609484771621,4.95112359,739.48,739.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484772025,4.95112359,739.48,739.29,87.6913]
["bitfinex-derivatives","ETHF0:USTF0",1609484773626,6.01438,739.3,739.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484773927,6.01438,739.3,739.1,94.0079]
["bitfinex-derivatives","ETHF0:USTF0",1609484775629,6.01438,739.11,739.1,94.0079]
["bitfinex-derivatives","ETHF0:USTF0",1609484775929,6.01438,739.11,739.09,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1609484777034,6.01438,739.11,738.97,87.9655]
["bitfinex-derivatives","ETHF0:USTF0",1609484777532,6.01438,738.98,738.97,87.9655]
["bitfinex-derivatives","ETHF0:USTF0",1609484777734,6.01438,738.98,738.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484778233,6.01438,738.98,738.97,98.7446]
["bitfinex-derivatives","ETHF0:USTF0",1609484778534,6.01438,738.98,738.97,103.5786]
["bitfinex-derivatives","ETHF0:USTF0",1609484779642,6.01438,738.98,738.97,10.84838]
["bitfinex-derivatives","ETHF0:USTF0",1609484785045,0.24761682,739.04,738.97,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1609484785246,1.86244386,761.54,738.91,78.0821]
["bitfinex-derivatives","ETHF0:USTF0",1609484785247,0.24761396,739.05,738.91,78.0821]
["bitfinex-derivatives","ETHF0:USTF0",1609484785547,0.24761396,739.05,739.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484785747,0.24761396,739.05,739.03,10.39638]
["bitfinex-derivatives","ETHF0:USTF0",1609484797260,0.82540266,739.05,739.03,10.39638]
["bitfinex-derivatives","ETHF0:USTF0",1609484798763,0.82539754,739.04,739.03,10.39638]
["bitfinex-derivatives","ETHF0:USTF0",1609484799062,0.82539313,739.05,739.03,10.39638]
["bitfinex-derivatives","ETHF0:USTF0",1609484800462,0.82539568,739.04,739.03,10.39638]
["bitfinex-derivatives","ETHF0:USTF0",1609484803970,1.32063679,739.07,739.03,10.39638]
["bitfinex-derivatives","ETHF0:USTF0",1609484805369,1.32063679,739.07,739.05,80.2038]
["bitfinex-derivatives","ETHF0:USTF0",1609484805872,1.32063506,739.06,739.05,80.2038]
["bitfinex-derivatives","ETHF0:USTF0",1609484808974,1.32066742,739.08,739.05,80.2038]
["bitfinex-derivatives","ETHF0:USTF0",1609484809374,1.32066742,739.08,739.03,10.39638]
["bitfinex-derivatives","ETHF0:USTF0",1609484811276,0.82541388,739.05,739.03,10.39638]
["bitfinex-derivatives","ETHF0:USTF0",1609484815685,0.82544351,739.04,739.03,10.39638]
["bitfinex-derivatives","ETHF0:USTF0",1609484816285,1.32070962,739.07,739.03,10.39638]
["bitfinex-derivatives","ETHF0:USTF0",1609484817487,1.32071347,739.06,739.03,10.39638]
["bitfinex-derivatives","ETHF0:USTF0",1609484818190,97.614,739.04,739.03,10.39638]
["bitfinex-derivatives","ETHF0:USTF0",1609484818487,1.32071347,739.06,739.03,10.39638]
["bitfinex-derivatives","ETHF0:USTF0",1609484819489,1.32068311,739.05,739.03,10.39638]
["bitfinex-derivatives","ETHF0:USTF0",1609484822693,0.82539784,739.05,739.03,10.39638]
["bitfinex-derivatives","ETHF0:USTF0",1609484825997,16.37053654,739.09,739.03,10.39638]
["bitfinex-derivatives","ETHF0:USTF0",1609484825998,0.82542249,739.04,739.03,10.39638]
["bitfinex-derivatives","ETHF0:USTF0",1609484827101,1.320691,739.06,739.03,10.39638]
["bitfinex-derivatives","ETHF0:USTF0",1609484827697,1.320691,739.06,739.03,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1609484827898,6.01438,738.97,738.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484829998,6.67473697,738.97,738.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484830198,6.01438,738.97,738.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484831700,6.67474526,738.97,738.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484833303,18.43194526,738.97,738.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484833905,18.43194526,738.97,738.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484834104,18.43194526,738.97,738.95,9.11938]
["bitfinex-derivatives","ETHF0:USTF0",1609484839118,0.66039989,738.96,738.95,9.11938]
["bitfinex-derivatives","ETHF0:USTF0",1609484843325,0.66039989,738.96,738.95,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1609484843625,0.66039989,738.96,738.41,14.7938631]
["bitfinex-derivatives","ETHF0:USTF0",1609484843828,84.7123,738.42,738.41,14.7938631]
["bitfinex-derivatives","ETHF0:USTF0",1609484845229,84.7123,738.42,738.37,14.80649948]
["bitfinex-derivatives","ETHF0:USTF0",1609484845430,84.7123,738.42,738.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484846129,6.01438,738.34,738.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484848835,6.01438,738.34,737.92,14.85921343]
["bitfinex-derivatives","ETHF0:USTF0",1609484849036,82.6409,738.17,737.92,14.85921343]
["bitfinex-derivatives","ETHF0:USTF0",1609484849240,6.01438,738.34,737.92,14.85921343]
["bitfinex-derivatives","ETHF0:USTF0",1609484849436,82.8612,738.11,737.92,17.88421343]
["bitfinex-derivatives","ETHF0:USTF0",1609484850037,82.8612,738.11,738.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484850439,82.8612,738.11,738.1,10.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609484852140,88.87558,738.11,738.1,10.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609484855245,6.01438,738.11,738.1,10.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609484857048,8.75238,738.11,738.1,10.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609484860148,2.738,738.11,738.1,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1609484860849,2.738,738.11,737.96,101.3328]
["bitfinex-derivatives","ETHF0:USTF0",1609484861049,2.738,738.11,738.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484861252,87.9699,738.11,738.1,9.00238]
["bitfinex-derivatives","ETHF0:USTF0",1609484866657,87.9699,738.11,738.1,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1609484866857,87.9699,738.11,738.1,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1609484867060,2.738,738.11,738.1,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1609484867257,79.9796,738.11,738.1,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1609484869061,85.99398,738.11,738.1,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1609484869859,85.99398,738.11,737.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484870159,83.25598,738.11,737.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484870360,6.01438,738.11,737.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484871062,6.01438,738.11,738.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484872163,113.23038,738.11,738.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484872363,113.23038,738.11,737.92,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1609484872564,113.21603837,738.11,737.92,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1609484872865,113.21603837,738.11,737.74,90.7596]
["bitfinex-derivatives","ETHF0:USTF0",1609484873164,6.01438,738.0,737.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484874065,6.01438,738.0,737.74,90.7596]
["bitfinex-derivatives","ETHF0:USTF0",1609484874066,107.216,738.11,737.74,90.7596]
["bitfinex-derivatives","ETHF0:USTF0",1609484874565,107.216,738.11,737.74,95.1456]
["bitfinex-derivatives","ETHF0:USTF0",1609484874966,105.8875,737.83,737.74,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1609484877169,105.8875,737.83,737.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484879173,6.01438,737.78,737.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484881276,105.8875,737.83,737.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484881477,0.70086692,738.01,737.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484883077,0.70171704,738.02,737.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484883277,0.70171704,738.02,737.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484884380,0.70171704,738.02,737.99,107.1648]
["bitfinex-derivatives","ETHF0:USTF0",1609484885181,0.70171704,738.02,738.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484888987,0.70237803,738.17,738.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484889288,6.01438,738.16,738.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484889986,6.01438,738.16,737.89,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1609484890188,6.01438,738.16,737.74,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1609484890387,6.01438,738.16,737.72,99.0735]
["bitfinex-derivatives","ETHF0:USTF0",1609484891187,0.70240304,738.2,738.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484891588,0.70244425,738.15,738.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484893189,0.70244425,738.15,738.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484895896,6.71682673,738.16,738.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484900103,6.01438,738.16,738.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484910920,0.70244807,738.2,738.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484911519,0.70244807,738.2,738.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484912220,88.2413,738.2,737.97,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1609484912420,88.2413,738.2,737.69,111.8813]
["bitfinex-derivatives","ETHF0:USTF0",1609484912621,93.2001984,738.2,737.69,111.8813]
["bitfinex-derivatives","ETHF0:USTF0",1609484913420,6.01438,738.1,738.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484913620,15.0349,738.08,738.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484914120,6.01438,738.1,738.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484914321,92.7232,738.02,738.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484915421,98.73758,738.02,738.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484917021,98.73758,738.02,737.62,80.1058]
["bitfinex-derivatives","ETHF0:USTF0",1609484917423,6.01438,737.66,737.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484917822,6.01438,737.66,737.64,5.99401965]
["bitfinex-derivatives","ETHF0:USTF0",1609484918022,79.9843,737.65,737.64,5.99401965]
["bitfinex-derivatives","ETHF0:USTF0",1609484919324,79.9843,737.65,737.34,14.87925265]
["bitfinex-derivatives","ETHF0:USTF0",1609484919524,6.01438,737.62,737.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484921124,87.2214,737.54,737.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484921429,6.01438,737.5,737.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484922032,87.2214,737.54,737.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484922232,87.2214,737.54,737.49,10.57838]
["bitfinex-derivatives","ETHF0:USTF0",1609484922434,111.7565,737.5,737.49,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1609484923136,126.7565,737.5,737.49,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1609484923432,6.01438,737.22,737.06,14.8863783]
["bitfinex-derivatives","ETHF0:USTF0",1609484923934,103.3423,737.07,737.06,14.8863783]
["bitfinex-derivatives","ETHF0:USTF0",1609484924433,110.2359,737.07,737.06,14.8863783]
["bitfinex-derivatives","ETHF0:USTF0",1609484925535,21.01438,737.07,736.82,14.89599522]
["bitfinex-derivatives","ETHF0:USTF0",1609484925834,21.01438,737.07,736.82,119.08369522]
["bitfinex-derivatives","ETHF0:USTF0",1609484926134,21.01438,737.07,736.82,14.89599522]
["bitfinex-derivatives","ETHF0:USTF0",1609484926334,76.8591,737.06,736.82,14.89599522]
["bitfinex-derivatives","ETHF0:USTF0",1609484926537,15.0,737.06,736.82,14.89599522]
["bitfinex-derivatives","ETHF0:USTF0",1609484926735,105.2879,736.83,736.82,14.89599522]
["bitfinex-derivatives","ETHF0:USTF0",1609484927336,120.2879,736.83,736.82,14.89599522]
["bitfinex-derivatives","ETHF0:USTF0",1609484927537,126.30228,736.83,736.82,4.13079522]
["bitfinex-derivatives","ETHF0:USTF0",1609484927736,126.30228,736.83,736.82,0.30849522]
["bitfinex-derivatives","ETHF0:USTF0",1609484927937,126.30228,736.83,736.82,0.07829522]
["bitfinex-derivatives","ETHF0:USTF0",1609484928538,126.30228,736.83,736.75,13.6688116]
["bitfinex-derivatives","ETHF0:USTF0",1609484929039,126.30228,736.83,736.6,21.51643754]
["bitfinex-derivatives","ETHF0:USTF0",1609484929240,21.01438,736.83,736.6,21.51643754]
["bitfinex-derivatives","ETHF0:USTF0",1609484929439,113.51148,736.61,736.6,21.51643754]
["bitfinex-derivatives","ETHF0:USTF0",1609484929643,113.51148,736.61,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484929644,113.51148,736.61,736.19,21.532271]
["bitfinex-derivatives","ETHF0:USTF0",1609484929839,117.59948,736.61,736.19,21.532271]
["bitfinex-derivatives","ETHF0:USTF0",1609484930241,10.10238,736.61,736.19,21.532271]
["bitfinex-derivatives","ETHF0:USTF0",1609484930842,2.6175901,736.58,736.14,95.5608]
["bitfinex-derivatives","ETHF0:USTF0",1609484931743,2.6175901,736.58,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484932241,13.25364281,736.6,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484932242,4.97011605,736.6,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484933542,2.7154,736.59,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484934043,2.20099099,736.63,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484934641,2.20099099,736.63,736.57,10.19238]
["bitfinex-derivatives","ETHF0:USTF0",1609484935743,1.96395829,736.63,736.57,10.19238]
["bitfinex-derivatives","ETHF0:USTF0",1609484935942,2.7191,736.62,736.58,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1609484936742,2.3087,736.62,736.58,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1609484937043,1.96395829,736.63,736.57,10.19238]
["bitfinex-derivatives","ETHF0:USTF0",1609484937241,3.27326381,736.78,736.57,10.19238]
["bitfinex-derivatives","ETHF0:USTF0",1609484937643,3.27326381,736.78,736.57,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609484937644,0.69634309,736.64,736.57,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609484938143,0.69634309,736.64,736.58,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1609484938743,0.69634309,736.64,736.57,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609484939646,0.69634309,736.64,736.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484941548,6.01438,736.72,736.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484942051,0.45016017,736.68,736.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484942253,0.69570208,736.68,736.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484943051,6.83285304,736.72,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609484943052,0.69571614,736.67,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609484943552,6.01438,736.59,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609484944953,0.69571614,736.67,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609484945653,6.01438,736.63,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609484945956,0.28632802,736.58,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609484946657,0.28625651,736.56,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609484947958,7.3229812,736.65,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609484947959,0.28628385,736.58,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609484948360,0.69529307,736.59,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609484948863,0.6953943,736.6,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609484949661,6.01438,736.55,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609484950563,6.70951977,736.55,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609484950764,6.83203069,736.55,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609484951160,6.01438,736.55,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609484955666,6.01438,736.55,736.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484955966,1.96237413,736.59,736.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484956969,3.27062355,736.74,736.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484957569,3.27062355,736.74,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484957771,3.27062355,736.74,736.73,10.83538]
["bitfinex-derivatives","ETHF0:USTF0",1609484957971,3.27062355,736.74,736.73,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1609484959873,3.27062355,736.74,736.73,10.83538]
["bitfinex-derivatives","ETHF0:USTF0",1609484960378,3.26622572,736.78,736.73,10.83538]
["bitfinex-derivatives","ETHF0:USTF0",1609484961176,0.69596628,736.8,736.73,10.83538]
["bitfinex-derivatives","ETHF0:USTF0",1609484961777,0.69609543,736.83,736.73,10.83538]
["bitfinex-derivatives","ETHF0:USTF0",1609484962883,0.69609543,736.83,736.74,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1609484963382,0.69625982,736.87,736.74,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1609484963683,0.69649802,736.92,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484964983,0.69649802,736.92,736.73,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1609484965285,0.69649802,736.92,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609484965683,6.01438,736.82,736.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484966384,107.4605,736.78,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609484967684,6.01438,736.7,736.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484967986,0.69516958,736.59,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609484968184,0.81754365,736.57,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609484968988,0.81744888,736.56,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609484969689,0.81744888,736.56,736.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484970492,0.69511305,736.59,736.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484971891,0.69568508,736.72,736.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484973692,0.81822625,736.69,736.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484974391,2.61631768,736.76,736.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609484974690,2.61631768,736.76,736.67,10.42138]
["bitfinex-derivatives","ETHF0:USTF0",1609484975693,6.01438,736.68,736.67,10.42138]
["bitfinex-derivatives","ETHF0:USTF0",1609484977092,6.01438,736.68,736.67,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1609484979292,6.01438,736.68,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609484979993,6.01438,736.53,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609484981395,10.97794464,736.53,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609484984400,92.03884464,736.53,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609484986003,10.97794464,736.53,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609484986301,4.96356464,736.53,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609484987902,4.96356464,736.53,736.52,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609484989803,10.97794464,736.53,736.52,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609484990104,4.96356464,736.53,736.52,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609484990305,2.61301705,736.65,736.52,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609484990807,1.30680441,736.55,736.52,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609484995910,6.01438,736.53,736.52,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609484996110,6.01438,736.53,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609484999521,10.97774645,736.53,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609485004024,4.96336645,736.53,736.52,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609485005025,1.30514888,736.53,736.52,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609485005524,2.61029776,736.67,736.52,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609485005525,1.30360861,736.56,736.52,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609485008029,6.01438,736.53,736.52,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609485008429,6.01438,736.53,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609485010734,1.30360861,736.56,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609485012132,6.01438,736.53,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609485013933,6.01438,736.53,736.52,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609485015434,10.97811211,736.53,736.52,7.12511926]
["bitfinex-derivatives","ETHF0:USTF0",1609485015736,10.97811211,736.53,736.52,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609485016334,25.97811211,736.53,736.45,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1609485016536,93.1723,736.46,735.8,87.6525]
["bitfinex-derivatives","ETHF0:USTF0",1609485016738,15.0,736.45,735.8,87.6525]
["bitfinex-derivatives","ETHF0:USTF0",1609485016936,15.0,736.45,735.62,29.89417243]
["bitfinex-derivatives","ETHF0:USTF0",1609485017134,0.28486349,736.08,735.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609485017736,0.28486349,736.08,735.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609485017936,0.40694785,736.1,735.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609485017937,6.01438,736.02,735.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609485018837,6.01438,736.02,735.48,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609485019936,0.28483098,736.05,735.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485020338,11.3695,736.04,735.66,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1609485020552,79.5163,735.94,735.66,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1609485020839,93.2743,735.67,735.66,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1609485021339,93.2743,735.67,735.41,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609485022038,6.01438,735.42,735.41,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609485024943,4.683,735.44,735.41,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609485025559,102.4731,735.42,735.01,14.90357796]
["bitfinex-derivatives","ETHF0:USTF0",1609485025942,6.01438,735.02,735.01,14.90357796]
["bitfinex-derivatives","ETHF0:USTF0",1609485026143,107.56318,735.02,735.01,14.90357796]
["bitfinex-derivatives","ETHF0:USTF0",1609485027144,107.56318,735.02,734.94,18.21548417]
["bitfinex-derivatives","ETHF0:USTF0",1609485027145,110.31408,735.02,734.91,14.93556857]
["bitfinex-derivatives","ETHF0:USTF0",1609485027344,8.76528,735.02,734.91,14.93556857]
["bitfinex-derivatives","ETHF0:USTF0",1609485027544,8.76528,735.02,734.91,13.79976857]
["bitfinex-derivatives","ETHF0:USTF0",1609485027747,8.76528,735.02,734.91,12.46676857]
["bitfinex-derivatives","ETHF0:USTF0",1609485027947,8.76528,735.02,734.91,11.78806857]
["bitfinex-derivatives","ETHF0:USTF0",1609485028148,6.01438,734.92,734.91,1.11096857]
["bitfinex-derivatives","ETHF0:USTF0",1609485028347,9.93738,734.92,734.91,0.05036857]
["bitfinex-derivatives","ETHF0:USTF0",1609485028849,107.1374,734.84,734.83,18.2545838]
["bitfinex-derivatives","ETHF0:USTF0",1609485029047,107.1374,734.84,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485029346,107.1374,734.84,733.92,21.58425032]
["bitfinex-derivatives","ETHF0:USTF0",1609485029748,0.40416058,734.51,733.65,21.58951999]
["bitfinex-derivatives","ETHF0:USTF0",1609485029948,15.9494,734.38,734.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485030249,6.01438,734.41,734.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485030449,6.01438,734.41,734.27,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609485030651,0.40358836,734.29,734.27,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609485031250,0.80699696,734.3,734.27,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609485031450,0.80699696,734.3,733.94,82.8941]
["bitfinex-derivatives","ETHF0:USTF0",1609485031451,0.80699696,734.3,734.09,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1609485031652,0.80704549,734.29,734.09,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1609485031949,0.28239736,734.19,734.09,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1609485032549,2.35968888,734.44,734.09,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1609485032750,2.35968888,734.44,734.26,96.3101]
["bitfinex-derivatives","ETHF0:USTF0",1609485032949,2.92930298,734.59,734.27,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1609485033249,2.6951,735.51,734.27,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1609485033449,12.59249046,734.88,734.27,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1609485034051,9.58259046,734.88,734.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485034250,9.58259046,734.88,734.87,10.04538]
["bitfinex-derivatives","ETHF0:USTF0",1609485034548,8.25629046,734.88,734.87,10.04538]
["bitfinex-derivatives","ETHF0:USTF0",1609485034749,134.63675254,735.69,734.87,10.04538]
["bitfinex-derivatives","ETHF0:USTF0",1609485034949,16.90766375,735.16,734.87,10.04538]
["bitfinex-derivatives","ETHF0:USTF0",1609485035651,16.06546375,735.16,734.87,10.04538]
["bitfinex-derivatives","ETHF0:USTF0",1609485035951,102.3547,735.69,734.87,10.04538]
["bitfinex-derivatives","ETHF0:USTF0",1609485035952,3.96854368,735.15,734.87,10.04538]
["bitfinex-derivatives","ETHF0:USTF0",1609485036152,3.96854368,735.15,735.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485036351,3.96854368,735.15,735.14,10.77538]
["bitfinex-derivatives","ETHF0:USTF0",1609485036652,2.99244368,735.15,735.14,10.77538]
["bitfinex-derivatives","ETHF0:USTF0",1609485037055,1.53844368,735.15,735.14,10.77538]
["bitfinex-derivatives","ETHF0:USTF0",1609485037255,1.53844368,735.15,735.14,13.53528]
["bitfinex-derivatives","ETHF0:USTF0",1609485037456,4.368e-05,735.15,735.14,10.77538]
["bitfinex-derivatives","ETHF0:USTF0",1609485037757,2.70254368,735.15,735.14,10.77538]
["bitfinex-derivatives","ETHF0:USTF0",1609485037957,0.67764368,735.15,735.14,10.77538]
["bitfinex-derivatives","ETHF0:USTF0",1609485038156,6.01438,735.51,735.14,10.77538]
["bitfinex-derivatives","ETHF0:USTF0",1609485038356,15.15019978,735.68,735.14,10.77538]
["bitfinex-derivatives","ETHF0:USTF0",1609485038557,2.7313,735.73,735.14,10.77538]
["bitfinex-derivatives","ETHF0:USTF0",1609485038759,24.44120646,736.08,735.14,10.77538]
["bitfinex-derivatives","ETHF0:USTF0",1609485039160,84.8478,735.65,735.14,10.77538]
["bitfinex-derivatives","ETHF0:USTF0",1609485039358,84.8478,735.65,735.35,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609485039558,84.8478,735.65,735.35,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1609485039759,2.7385,735.64,735.35,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1609485040260,84.8478,735.65,735.35,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1609485040261,6.01438,735.36,735.35,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1609485040660,6.01438,735.36,735.35,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1609485041160,2.758,735.73,735.35,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1609485042060,2.758,735.73,735.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485042260,14.67342723,735.76,735.72,10.43038]
["bitfinex-derivatives","ETHF0:USTF0",1609485043364,6.01438,736.09,735.72,10.43038]
["bitfinex-derivatives","ETHF0:USTF0",1609485043365,2.7074,735.75,735.72,10.43038]
["bitfinex-derivatives","ETHF0:USTF0",1609485043665,2.7074,735.75,735.73,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1609485044065,6.01438,735.74,735.72,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1609485044566,11.9154,735.73,735.72,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1609485044966,11.9154,735.73,735.72,7.1675]
["bitfinex-derivatives","ETHF0:USTF0",1609485045568,6.01438,735.74,735.72,7.1675]
["bitfinex-derivatives","ETHF0:USTF0",1609485045866,6.01438,735.74,735.72,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1609485046067,6.01438,735.74,735.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485046267,6.01438,735.74,735.54,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1609485046667,2.7074,735.73,735.55,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1609485047269,6.01438,735.74,735.35,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1609485048267,4.721,735.75,735.73,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1609485048268,7.4455,735.75,735.73,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1609485048969,4.721,735.75,735.73,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609485050072,7.3985,735.75,735.73,3.1041]
["bitfinex-derivatives","ETHF0:USTF0",1609485050272,4.721,735.75,735.73,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609485050473,11.41890994,735.79,735.73,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609485050873,6.01438,735.74,735.73,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609485051473,6.01438,735.74,735.73,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1609485051978,11.72889149,735.74,735.73,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1609485052375,6.01438,735.74,735.73,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609485053276,6.01438,735.74,735.53,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1609485053476,8.77068,735.74,735.53,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1609485053676,8.77068,735.74,735.5,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1609485054079,6.01438,735.74,735.35,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1609485055077,3.096,735.75,735.35,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1609485055078,6.01438,735.36,735.35,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1609485055682,105.7578,735.62,735.35,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1609485055881,3.096,735.75,735.35,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1609485056782,2.7207,735.74,735.35,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1609485056984,2.7207,735.74,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485058085,2.7207,735.74,735.58,2.6881]
["bitfinex-derivatives","ETHF0:USTF0",1609485059084,14.68210668,735.91,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485059286,14.68210668,735.91,735.73,9.11538]
["bitfinex-derivatives","ETHF0:USTF0",1609485059786,4.254,736.29,735.73,9.11538]
["bitfinex-derivatives","ETHF0:USTF0",1609485059787,21.15835305,735.87,735.73,9.11538]
["bitfinex-derivatives","ETHF0:USTF0",1609485060285,21.15835305,735.87,735.74,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1609485060587,3.26424059,735.77,735.74,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1609485060786,3.26424059,735.77,735.73,9.11538]
["bitfinex-derivatives","ETHF0:USTF0",1609485062089,2.738,735.76,735.74,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1609485062388,3.26424059,735.77,735.73,9.11538]
["bitfinex-derivatives","ETHF0:USTF0",1609485063389,3.26424059,735.77,735.73,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1609485063590,2.6831,735.76,735.74,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1609485063792,3.26424059,735.77,735.54,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1609485063991,3.26424059,735.77,735.14,98.8415]
["bitfinex-derivatives","ETHF0:USTF0",1609485064794,2.7154,735.76,735.36,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1609485064993,6.01438,735.69,735.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485066094,8.75428,735.69,735.67,8.70958]
["bitfinex-derivatives","ETHF0:USTF0",1609485066294,8.75428,735.69,735.67,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1609485066495,14.4693698,735.69,735.67,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1609485066996,11.7294698,735.69,735.14,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1609485067897,11.7294698,735.69,735.44,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609485068103,2.6921,735.68,735.44,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609485068299,11.7294698,735.69,735.44,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609485068901,5.7150898,735.69,735.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485069402,2.7551,735.68,735.54,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1609485069600,6.9521,735.68,735.54,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1609485070700,5.7150898,735.69,735.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485070901,8.16091996,735.76,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485071101,8.16091996,735.76,735.68,9.85638]
["bitfinex-derivatives","ETHF0:USTF0",1609485072302,11.42202684,735.84,735.68,9.85638]
["bitfinex-derivatives","ETHF0:USTF0",1609485072904,11.42202684,735.84,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485073103,11.42202684,735.84,735.83,9.34738]
["bitfinex-derivatives","ETHF0:USTF0",1609485073503,10.07622684,735.84,735.83,9.34738]
["bitfinex-derivatives","ETHF0:USTF0",1609485073703,12.75332684,735.84,735.83,9.34738]
["bitfinex-derivatives","ETHF0:USTF0",1609485074104,10.07622684,735.84,735.83,9.34738]
["bitfinex-derivatives","ETHF0:USTF0",1609485074405,10.07622684,735.84,735.83,12.07108]
["bitfinex-derivatives","ETHF0:USTF0",1609485075210,14.66108474,735.86,735.83,9.34738]
["bitfinex-derivatives","ETHF0:USTF0",1609485076108,14.66108474,735.86,735.84,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1609485076309,14.66108474,735.86,735.83,9.34738]
["bitfinex-derivatives","ETHF0:USTF0",1609485077311,2.7554,735.85,735.84,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1609485078412,14.66108474,735.86,735.83,9.34738]
["bitfinex-derivatives","ETHF0:USTF0",1609485079511,2.7578,735.85,735.84,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1609485080214,14.66108474,735.86,735.83,9.34738]
["bitfinex-derivatives","ETHF0:USTF0",1609485080413,8.22208474,735.86,735.83,9.34738]
["bitfinex-derivatives","ETHF0:USTF0",1609485080813,7.52098474,735.86,735.83,9.34738]
["bitfinex-derivatives","ETHF0:USTF0",1609485081514,2.7246,735.85,735.83,9.34738]
["bitfinex-derivatives","ETHF0:USTF0",1609485082615,7.52098474,735.86,735.83,9.34738]
["bitfinex-derivatives","ETHF0:USTF0",1609485083517,21.17350439,736.08,735.83,9.34738]
["bitfinex-derivatives","ETHF0:USTF0",1609485083518,7.66666551,735.85,735.84,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1609485083718,4.97246551,735.85,735.83,9.34738]
["bitfinex-derivatives","ETHF0:USTF0",1609485084517,2.61698091,736.16,735.83,9.34738]
["bitfinex-derivatives","ETHF0:USTF0",1609485085018,2.61698091,736.16,736.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485085217,2.61698091,736.16,736.15,10.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609485086117,11.45746954,736.45,736.15,10.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609485086118,2.61742431,736.19,736.15,10.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609485086319,2.61742431,736.19,736.15,13.29968]
["bitfinex-derivatives","ETHF0:USTF0",1609485087017,2.7498,736.18,736.15,13.29968]
["bitfinex-derivatives","ETHF0:USTF0",1609485087219,2.61742431,736.19,736.15,10.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609485087619,2.61742431,736.19,736.16,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1609485088319,2.7115,736.18,736.16,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1609485090619,2.0832,736.18,736.16,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1609485090821,2.30364271,736.31,736.15,10.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609485091020,2.30364271,736.31,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485091423,3.27406849,736.37,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485091822,3.27406849,736.37,736.3,8.74818]
["bitfinex-derivatives","ETHF0:USTF0",1609485092322,3.27406849,736.37,736.3,12.78218]
["bitfinex-derivatives","ETHF0:USTF0",1609485092523,8.18401767,736.37,736.3,12.78218]
["bitfinex-derivatives","ETHF0:USTF0",1609485092722,2.7469,736.36,736.3,12.78218]
["bitfinex-derivatives","ETHF0:USTF0",1609485093325,8.18401767,736.37,736.3,10.04838]
["bitfinex-derivatives","ETHF0:USTF0",1609485093524,5.73439396,736.37,736.3,10.04838]
["bitfinex-derivatives","ETHF0:USTF0",1609485094226,2.7382,736.36,736.3,10.04838]
["bitfinex-derivatives","ETHF0:USTF0",1609485094426,8.47219034,736.36,736.3,10.04838]
["bitfinex-derivatives","ETHF0:USTF0",1609485094827,5.73399034,736.36,736.3,10.04838]
["bitfinex-derivatives","ETHF0:USTF0",1609485095527,5.73399034,736.36,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485095931,2.7111,736.35,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485096530,2.7111,736.35,736.15,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1609485096730,5.73399034,736.36,735.86,88.3594]
["bitfinex-derivatives","ETHF0:USTF0",1609485097129,5.73399034,736.36,736.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485097831,8.42799034,736.36,736.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485098435,5.73399034,736.36,736.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485099438,8.44229034,736.36,736.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485102844,8.18790917,736.43,736.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485103842,8.18790917,736.43,736.36,14.2576]
["bitfinex-derivatives","ETHF0:USTF0",1609485104047,8.18790917,736.43,736.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485104542,8.18790917,736.43,736.39,84.122]
["bitfinex-derivatives","ETHF0:USTF0",1609485105046,3.2755889,736.52,736.39,84.122]
["bitfinex-derivatives","ETHF0:USTF0",1609485105246,3.2755889,736.52,736.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485105444,3.2755889,736.52,736.51,10.89938]
["bitfinex-derivatives","ETHF0:USTF0",1609485105944,5.9575889,736.52,736.51,10.89938]
["bitfinex-derivatives","ETHF0:USTF0",1609485106547,3.2755889,736.52,736.51,10.89938]
["bitfinex-derivatives","ETHF0:USTF0",1609485106950,1.96893651,736.66,736.51,10.89938]
["bitfinex-derivatives","ETHF0:USTF0",1609485107149,1.96893651,736.66,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485107350,3.28194559,736.77,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485108352,3.2820502,736.78,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485108855,1.9695703,736.66,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485109154,1.96963236,736.67,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485110156,5.9761206,736.82,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485110454,3.2827206,736.82,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485110654,3.64557364,736.66,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485111256,6.34197364,736.66,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485111558,1.96969811,736.66,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485112357,2.6988,736.66,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485113658,7.10190939,736.81,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485114160,7.10190939,736.81,736.69,111.1859]
["bitfinex-derivatives","ETHF0:USTF0",1609485114358,7.10190939,736.81,736.69,114.6369]
["bitfinex-derivatives","ETHF0:USTF0",1609485114960,3.28255572,736.83,736.69,114.6369]
["bitfinex-derivatives","ETHF0:USTF0",1609485115258,3.28255572,736.83,736.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485115459,14.77970713,737.12,736.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485115460,1.97072062,736.85,736.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485119062,3.28324101,736.94,736.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485119261,3.28324101,736.94,736.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485119461,3.28324101,736.94,736.93,9.90738]
["bitfinex-derivatives","ETHF0:USTF0",1609485122166,3.88324101,736.94,736.93,9.90738]
["bitfinex-derivatives","ETHF0:USTF0",1609485127578,3.88324101,736.94,736.93,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1609485127779,3.88324101,736.94,736.69,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1609485127978,3.88324101,736.94,736.51,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1609485128178,3.88324101,736.94,736.5,110.6095]
["bitfinex-derivatives","ETHF0:USTF0",1609485129375,3.88324101,736.94,736.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485129577,0.6,736.94,736.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485131179,4.27475896,736.94,736.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485134579,0.6,736.94,736.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485135381,6.61438,736.94,736.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485135884,10.28863172,736.94,736.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485137985,4.27425172,736.94,736.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485139486,4.27425172,736.94,736.93,21.03688]
["bitfinex-derivatives","ETHF0:USTF0",1609485140395,0.6,736.94,736.93,21.03688]
["bitfinex-derivatives","ETHF0:USTF0",1609485154399,0.6,736.94,736.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485156203,0.6,736.94,736.93,111.65078]
["bitfinex-derivatives","ETHF0:USTF0",1609485157603,0.6,736.94,736.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1609485157804,99.6667,736.81,736.57,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609485158005,99.6667,736.81,736.33,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1609485158207,0.6,736.94,736.22,18.21398057]
["bitfinex-derivatives","ETHF0:USTF0",1609485158508,77.3719,736.44,736.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1609485159407,6.01438,736.31,736.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1609485160707,6.01438,736.31,735.58,24.85235878]
["bitfinex-derivatives","ETHF0:USTF0",1609485160708,6.01438,736.31,735.71,14.91192853]
["bitfinex-derivatives","ETHF0:USTF0",1609485161211,6.01438,736.31,735.68,14.91546447]
["bitfinex-derivatives","ETHF0:USTF0",1609485161409,6.01438,736.03,736.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485161611,6.01438,736.03,735.31,24.85910745]
["bitfinex-derivatives","ETHF0:USTF0",1609485161612,6.01438,736.03,735.52,14.91655816]
["bitfinex-derivatives","ETHF0:USTF0",1609485162410,6.01438,736.03,735.39,14.91920673]
["bitfinex-derivatives","ETHF0:USTF0",1609485163011,6.01438,736.03,735.2,76.8638]
["bitfinex-derivatives","ETHF0:USTF0",1609485163012,1.30226759,735.97,735.3,14.92016106]
["bitfinex-derivatives","ETHF0:USTF0",1609485163714,81.84436759,735.97,735.3,14.92016106]
["bitfinex-derivatives","ETHF0:USTF0",1609485163912,1.30226759,735.97,735.3,14.92016106]
["bitfinex-derivatives","ETHF0:USTF0",1609485164112,4.97338702,736.02,735.26,14.92390972]
["bitfinex-derivatives","ETHF0:USTF0",1609485164113,80.9645,735.71,735.26,14.92390972]
["bitfinex-derivatives","ETHF0:USTF0",1609485164714,1.29980685,735.66,734.98,14.92450983]
["bitfinex-derivatives","ETHF0:USTF0",1609485165513,1.30018404,735.7,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485167214,1.30103779,735.73,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485167414,1.30103779,735.73,735.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485168114,1.30187848,735.83,735.62,10.68238]
["bitfinex-derivatives","ETHF0:USTF0",1609485169515,1.30187848,735.83,735.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485169717,1.30187848,735.83,735.82,9.66638]
["bitfinex-derivatives","ETHF0:USTF0",1609485171018,1.30187848,735.83,735.82,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609485171421,7.31625848,735.83,735.82,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609485171620,7.31625848,735.83,735.62,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1609485171821,106.90145848,735.83,735.62,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1609485172221,110.19645848,735.83,735.46,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1609485172420,110.19645848,735.83,735.31,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1609485172824,110.19645848,735.83,735.27,14.92783169]
["bitfinex-derivatives","ETHF0:USTF0",1609485172825,9.30938,735.83,735.27,14.92783169]
["bitfinex-derivatives","ETHF0:USTF0",1609485173422,6.01438,735.46,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485174723,4.596,735.57,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485175323,4.596,735.57,735.27,14.92783169]
["bitfinex-derivatives","ETHF0:USTF0",1609485175523,6.01438,735.45,735.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485176324,6.01438,735.45,735.27,14.92783169]
["bitfinex-derivatives","ETHF0:USTF0",1609485180426,6.01438,735.45,735.18,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1609485181528,6.01438,735.45,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485183530,6.01438,735.45,735.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485183830,6.01438,735.45,735.18,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1609485185532,6.01438,735.45,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485187733,1.30206748,735.63,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485189436,1.30241249,735.69,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485189636,1.30241249,735.69,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485190636,1.30241249,735.69,735.49,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1609485191638,1.30339808,735.86,735.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485192240,1.30339808,735.86,735.58,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609485192440,2.60679615,736.01,735.49,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1609485192441,1.30226858,735.75,735.49,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1609485193240,1.30194323,735.69,735.49,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1609485193440,1.30110691,735.6,735.49,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1609485193639,6.01438,735.5,735.49,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1609485195041,6.01438,735.5,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485195640,6.01438,735.5,735.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485196841,6.01438,735.5,735.34,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1609485197541,6.01438,735.5,735.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485199543,6.01438,735.5,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485200945,1.30085061,735.58,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485201246,1.30155469,735.66,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485201647,1.30155469,735.66,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485210057,1.30209338,735.75,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485210256,0.2,735.66,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485227980,82.3111,735.66,735.53,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1609485228279,82.3111,735.66,735.44,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609485229781,82.3111,735.66,735.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485229981,82.3111,735.66,735.51,10.29938]
["bitfinex-derivatives","ETHF0:USTF0",1609485231187,0.16231456,735.65,735.51,10.29938]
["bitfinex-derivatives","ETHF0:USTF0",1609485231787,6.01438,735.63,735.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485235494,6.01438,735.63,735.51,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1609485235495,0.16226709,735.62,735.51,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1609485235694,0.16226709,735.62,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485235995,6.01438,735.63,735.52,10.53138]
["bitfinex-derivatives","ETHF0:USTF0",1609485237693,6.01438,735.54,735.52,10.53138]
["bitfinex-derivatives","ETHF0:USTF0",1609485238798,0.16212059,735.62,735.52,10.53138]
["bitfinex-derivatives","ETHF0:USTF0",1609485239794,0.16212059,735.62,735.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485240395,0.2,735.66,735.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485243001,12.2544,735.62,735.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485243202,12.2544,735.62,735.52,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1609485243401,12.2544,735.62,735.44,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609485243801,12.2544,735.62,735.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485244002,0.2,735.66,735.58,10.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609485244404,0.36215539,735.66,735.58,10.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609485245502,0.2,735.66,735.58,10.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609485247411,110.2401,735.59,735.58,10.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609485247814,116.25448,735.59,735.58,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1609485248213,6.01438,735.59,735.58,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1609485249116,6.01438,735.59,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485249716,2.6851,735.58,735.44,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609485250519,6.01438,735.59,735.44,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609485251718,6.01438,735.5,735.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485251919,86.5315,735.65,735.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485253017,2.714,735.64,735.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485253219,2.714,735.64,735.44,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609485253518,83.8915,735.48,735.44,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609485253718,6.01438,735.45,735.44,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609485255621,8.72558,735.45,735.44,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609485256423,6.01438,735.45,735.44,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609485258624,8.74788,735.45,735.44,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609485258823,6.01438,735.45,735.44,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609485259325,21.01438,735.45,735.44,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609485260024,21.01438,735.45,735.34,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1609485260225,2.7476,735.44,735.18,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1609485260425,95.7947,735.23,735.02,14.92825389]
["bitfinex-derivatives","ETHF0:USTF0",1609485261627,2.7008,735.22,735.02,14.92825389]
["bitfinex-derivatives","ETHF0:USTF0",1609485261828,116.36968,735.03,735.02,14.92825389]
["bitfinex-derivatives","ETHF0:USTF0",1609485262426,116.36968,735.03,735.02,10.13445389]
["bitfinex-derivatives","ETHF0:USTF0",1609485263533,119.06308,735.03,735.02,10.13445389]
["bitfinex-derivatives","ETHF0:USTF0",1609485263931,116.36968,735.03,735.02,10.13445389]
["bitfinex-derivatives","ETHF0:USTF0",1609485264533,116.36968,735.03,735.02,4.09035389]
["bitfinex-derivatives","ETHF0:USTF0",1609485264534,131.36968,735.03,735.02,4.09035389]
["bitfinex-derivatives","ETHF0:USTF0",1609485265237,6.01438,735.03,735.02,3.33365389]
["bitfinex-derivatives","ETHF0:USTF0",1609485266239,87.68408,735.03,735.02,3.33365389]
["bitfinex-derivatives","ETHF0:USTF0",1609485266539,90.42478,735.03,735.02,3.33365389]
["bitfinex-derivatives","ETHF0:USTF0",1609485267240,105.42478,735.03,735.02,3.33365389]
["bitfinex-derivatives","ETHF0:USTF0",1609485267740,102.68408,735.03,735.02,3.33365389]
["bitfinex-derivatives","ETHF0:USTF0",1609485267940,87.68408,735.03,735.02,3.33365389]
["bitfinex-derivatives","ETHF0:USTF0",1609485268141,6.01438,735.03,735.02,3.33365389]
["bitfinex-derivatives","ETHF0:USTF0",1609485268440,10.22338,735.03,735.02,3.33365389]
["bitfinex-derivatives","ETHF0:USTF0",1609485268842,12.93878,735.03,735.02,3.33365389]
["bitfinex-derivatives","ETHF0:USTF0",1609485270342,2.68758,735.03,735.02,3.33365389]
["bitfinex-derivatives","ETHF0:USTF0",1609485270944,3.636,735.19,735.02,3.33365389]
["bitfinex-derivatives","ETHF0:USTF0",1609485271145,3.604,735.35,735.02,3.33365389]
["bitfinex-derivatives","ETHF0:USTF0",1609485271344,92.64373226,735.71,735.02,3.33365389]
["bitfinex-derivatives","ETHF0:USTF0",1609485271546,92.64373226,735.71,734.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609485271547,4.97683344,735.45,734.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609485271745,6.01438,735.25,735.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485272245,8.74908,735.25,735.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485272445,2.7347,735.25,735.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485273447,103.4284,735.25,734.82,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609485273749,6.01438,735.05,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485273949,6.01438,735.05,734.82,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609485274149,2.6996,735.04,734.82,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609485274949,6.01438,735.05,734.66,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1609485275150,0.08070885,734.96,734.66,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1609485275757,0.08071827,734.98,734.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485275952,0.08071827,734.98,734.92,9.45638]
["bitfinex-derivatives","ETHF0:USTF0",1609485276356,0.08071827,734.98,734.92,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1609485277859,2.7083,734.97,734.92,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1609485278054,2.7083,734.97,734.93,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1609485279857,2.7083,734.97,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485280157,0.08073222,735.01,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485281561,2.7136,735.0,734.97,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1609485282163,0.08073222,735.01,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485282463,0.08079611,735.13,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485282963,0.08080732,735.16,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485283162,0.08080732,735.16,734.97,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1609485283862,0.08080732,735.16,735.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485284563,0.08080732,735.16,735.13,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1609485284863,2.6799,735.15,735.13,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1609485285764,0.08080732,735.16,735.07,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1609485285966,6.01438,735.08,735.07,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1609485286666,8.73718,735.08,735.07,6.4291]
["bitfinex-derivatives","ETHF0:USTF0",1609485287468,6.01438,735.08,735.07,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1609485287769,20.20658,735.08,735.07,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1609485288268,20.20658,735.08,734.92,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1609485288469,20.20658,735.08,734.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485288669,2.7033,735.06,734.89,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609485289473,35.20658,735.08,734.57,14.93223905]
["bitfinex-derivatives","ETHF0:USTF0",1609485289672,15.0,735.07,734.66,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1609485289872,6.01438,734.67,734.66,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1609485290472,6.01438,734.67,734.66,5.7093]
["bitfinex-derivatives","ETHF0:USTF0",1609485291173,8.76798,734.67,734.66,5.7093]
["bitfinex-derivatives","ETHF0:USTF0",1609485291573,8.76798,734.67,734.66,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1609485291574,6.01438,734.67,734.66,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1609485292576,8.74998,734.67,734.66,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1609485292776,2.7356,734.67,734.66,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1609485292974,0.08063697,734.81,734.66,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1609485293474,0.08066209,734.85,734.66,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1609485293874,0.08061543,734.77,734.66,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1609485294077,6.01438,734.67,734.66,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1609485294280,109.95488,734.67,734.66,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1609485294678,109.95488,734.67,734.17,14.94063482]
["bitfinex-derivatives","ETHF0:USTF0",1609485295282,112.67798,734.67,734.17,14.94063482]
["bitfinex-derivatives","ETHF0:USTF0",1609485295882,6.01438,734.41,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485296084,6.01438,734.41,734.37,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1609485296383,6.01438,734.41,734.37,5.8295]
["bitfinex-derivatives","ETHF0:USTF0",1609485296682,6.01438,734.41,734.37,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1609485296884,103.9405,734.67,734.37,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1609485297383,0.08059586,734.74,734.37,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1609485297784,2.7475,734.73,734.38,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1609485297985,2.7475,734.73,734.72,8.77508]
["bitfinex-derivatives","ETHF0:USTF0",1609485298285,2.7475,734.73,734.72,12.06708]
["bitfinex-derivatives","ETHF0:USTF0",1609485298584,2.7475,734.73,734.72,6.0527]
["bitfinex-derivatives","ETHF0:USTF0",1609485299085,0.08059586,734.74,734.72,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1609485299985,6.01438,734.73,734.72,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1609485300187,99.59538,734.73,734.72,5.9885]
["bitfinex-derivatives","ETHF0:USTF0",1609485300894,99.67595673,734.73,734.72,5.9885]
["bitfinex-derivatives","ETHF0:USTF0",1609485301886,99.67595673,734.73,734.72,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1609485302987,102.37175673,734.73,734.72,5.9901]
["bitfinex-derivatives","ETHF0:USTF0",1609485303686,102.29118,734.73,734.72,5.9901]
["bitfinex-derivatives","ETHF0:USTF0",1609485304489,99.59538,734.73,734.72,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1609485304689,99.59538,734.73,734.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485305990,6.01438,734.57,734.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485306190,8.76308,734.57,734.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485306693,0.16115346,734.76,734.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485306891,0.16115346,734.76,734.56,10.24738]
["bitfinex-derivatives","ETHF0:USTF0",1609485308093,0.16115346,734.76,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485308293,0.16115346,734.76,734.75,9.32838]
["bitfinex-derivatives","ETHF0:USTF0",1609485308495,0.40286299,734.76,734.75,9.32838]
["bitfinex-derivatives","ETHF0:USTF0",1609485308894,0.40286299,734.76,734.75,12.07888]
["bitfinex-derivatives","ETHF0:USTF0",1609485309094,0.40286299,734.76,734.75,6.0645]
["bitfinex-derivatives","ETHF0:USTF0",1609485309395,0.40286299,734.76,734.75,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1609485310094,0.40286299,734.76,734.75,9.32838]
["bitfinex-derivatives","ETHF0:USTF0",1609485310495,3.13856299,734.76,734.75,12.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485310696,2.7357,734.76,734.75,12.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485311694,0.08059277,734.85,734.75,9.32838]
["bitfinex-derivatives","ETHF0:USTF0",1609485312094,0.08059277,734.85,734.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485312897,2.78749277,734.85,734.84,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485313098,2.7069,734.85,734.84,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485313998,0.08068128,735.08,734.84,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485314401,0.08068611,735.09,734.84,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485314902,0.08068927,735.1,734.84,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485315103,2.7356,735.08,734.84,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485315301,2.7356,735.08,734.85,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1609485315602,2.7356,735.08,734.86,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609485316200,2.7356,735.08,735.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485316401,0.08071973,735.16,735.07,10.63138]
["bitfinex-derivatives","ETHF0:USTF0",1609485316602,0.0807051,735.18,735.07,10.63138]
["bitfinex-derivatives","ETHF0:USTF0",1609485317302,0.0807051,735.18,735.07,25.03138]
["bitfinex-derivatives","ETHF0:USTF0",1609485317802,0.1614102,735.21,735.07,25.03138]
["bitfinex-derivatives","ETHF0:USTF0",1609485317803,0.08070275,735.17,735.07,25.03138]
["bitfinex-derivatives","ETHF0:USTF0",1609485318201,0.08075359,735.27,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485318402,0.08075359,735.27,735.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609485318702,0.08076856,735.31,735.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609485319103,0.08076856,735.31,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485319605,0.40384279,735.38,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485319606,0.0808221,735.4,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485319805,0.0808221,735.4,735.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609485320008,0.08081774,735.39,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485320207,0.08081774,735.39,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485320409,0.08081774,735.39,735.38,10.84438]
["bitfinex-derivatives","ETHF0:USTF0",1609485320608,0.16162373,735.4,735.38,10.84438]
["bitfinex-derivatives","ETHF0:USTF0",1609485321108,0.80780104,735.42,735.38,10.84438]
["bitfinex-derivatives","ETHF0:USTF0",1609485321809,0.80765583,735.39,735.38,10.84438]
["bitfinex-derivatives","ETHF0:USTF0",1609485323711,14.10425583,735.39,735.38,10.84438]
["bitfinex-derivatives","ETHF0:USTF0",1609485323910,14.10425583,735.39,735.38,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1609485324111,20.11863583,735.39,735.38,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1609485325114,6.82203583,735.39,735.38,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1609485325313,0.80765583,735.39,735.38,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1609485325517,0.80765583,735.39,735.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485326116,0.80765583,735.39,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485327918,0.80776098,735.42,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485328118,0.80776098,735.42,735.38,9.33338]
["bitfinex-derivatives","ETHF0:USTF0",1609485328517,0.80774625,735.4,735.38,9.33338]
["bitfinex-derivatives","ETHF0:USTF0",1609485329217,0.80774625,735.4,735.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609485330420,4.625e-05,735.4,735.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609485332622,4.625e-05,735.4,735.38,9.33338]
["bitfinex-derivatives","ETHF0:USTF0",1609485334228,0.85874025,735.44,735.38,9.33338]
["bitfinex-derivatives","ETHF0:USTF0",1609485335528,0.85874025,735.44,735.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609485337030,0.85874025,735.44,735.38,9.33338]
["bitfinex-derivatives","ETHF0:USTF0",1609485338335,0.85874025,735.44,735.38,24.33338]
["bitfinex-derivatives","ETHF0:USTF0",1609485339236,2.36935513,735.48,735.38,24.33338]
["bitfinex-derivatives","ETHF0:USTF0",1609485339438,2.36935513,735.48,735.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609485339735,1.59644613,735.51,735.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609485340234,1.59644613,735.51,735.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485340439,1.59644613,735.51,735.5,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485341434,1.44644613,735.51,735.5,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485341836,1.44644613,735.51,735.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485343939,0.32923412,735.59,735.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485344440,0.32923412,735.59,735.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485344641,0.32923412,735.59,735.58,10.06838]
["bitfinex-derivatives","ETHF0:USTF0",1609485345042,3.23088425,735.7,735.58,10.06838]
["bitfinex-derivatives","ETHF0:USTF0",1609485346342,3.23088425,735.7,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485347546,3.23578982,735.92,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485347949,3.23715567,735.98,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485348348,3.23715567,735.98,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485348647,3.23715567,735.98,735.97,10.15238]
["bitfinex-derivatives","ETHF0:USTF0",1609485349247,3.2375852,736.01,735.97,10.15238]
["bitfinex-derivatives","ETHF0:USTF0",1609485357264,3.23864136,736.08,735.97,10.15238]
["bitfinex-derivatives","ETHF0:USTF0",1609485358364,3.23864136,736.08,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485361470,3.23946307,736.21,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485362470,3.23946307,736.21,736.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485362671,3.23946307,736.21,736.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1609485362873,88.33036307,736.21,736.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1609485363871,88.33036307,736.21,735.97,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1609485364172,0.2,735.97,735.58,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609485364371,0.2,735.97,735.47,108.1802]
["bitfinex-derivatives","ETHF0:USTF0",1609485364572,0.2,735.97,735.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485364871,0.2,735.97,735.96,10.47138]
["bitfinex-derivatives","ETHF0:USTF0",1609485365972,0.29,735.97,735.96,10.47138]
["bitfinex-derivatives","ETHF0:USTF0",1609485366272,0.29,735.97,735.96,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1609485368272,15.6138,735.97,735.96,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1609485369876,15.6138,735.97,735.49,79.0337]
["bitfinex-derivatives","ETHF0:USTF0",1609485370476,6.01438,735.55,735.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485371877,94.205,735.78,735.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485372081,94.205,735.78,735.54,10.06438]
["bitfinex-derivatives","ETHF0:USTF0",1609485372479,6.01438,735.55,735.54,10.06438]
["bitfinex-derivatives","ETHF0:USTF0",1609485373180,6.01438,735.55,735.54,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1609485373781,0.29,735.97,735.54,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1609485374480,6.01438,735.86,735.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485375080,6.01438,735.86,735.54,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1609485376481,6.01438,735.63,735.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485378383,6.01438,735.63,735.54,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1609485378582,6.01438,735.63,735.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485379585,4.9742004,735.62,735.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485382486,4.9742004,735.62,735.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485385789,4.973999,735.68,735.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485386189,2.58866924,735.75,735.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485386493,2.58866924,735.75,735.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485391193,3.23583655,735.82,735.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485391697,2.58957727,735.95,735.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485392595,2.58957727,735.95,735.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485393394,2.58965188,735.96,735.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485395996,2.5908736,736.0,735.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485396198,3.238592,736.08,735.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485396598,3.238592,736.08,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485398200,5.67525661,736.14,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485400105,5.67525661,736.14,735.88,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1609485400308,5.67525661,736.14,735.72,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1609485400509,3.23875052,736.08,735.57,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1609485400707,3.23875052,736.08,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485403017,5.67762635,736.14,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485404014,8.21254572,736.08,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485404514,3.24065169,736.11,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485407821,5.67924209,736.18,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485408823,5.67924209,736.18,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485411128,5.67924209,736.18,735.99,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1609485411324,5.67924209,736.18,735.57,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1609485411524,5.67924209,736.18,735.57,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609485412527,5.67924209,736.18,735.58,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609485412723,5.67924209,736.18,735.58,19.235]
["bitfinex-derivatives","ETHF0:USTF0",1609485412928,5.67924209,736.18,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485414529,5.68075481,736.19,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485415029,3.24163618,736.18,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485415829,3.24163129,736.19,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485417432,26.51847436,736.25,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485417433,3.24210057,736.21,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485417833,3.24105264,736.19,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485418233,3.2412087,736.18,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485419535,21.54626042,736.25,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485421436,8.21159714,736.18,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485422540,8.21159714,736.18,736.17,35.35938]
["bitfinex-derivatives","ETHF0:USTF0",1609485424748,8.21159714,736.18,736.17,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485425547,1.25629714,736.18,736.17,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485432560,1.94542248,736.24,736.17,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485433160,21.52881468,736.58,736.17,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485433161,0.12192527,736.41,736.17,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485434763,0.12190485,736.39,736.17,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485434963,0.12190485,736.39,736.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485435264,0.12190485,736.39,736.38,10.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609485435567,0.12198304,736.4,736.38,10.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609485435865,0.12199704,736.42,736.38,10.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609485436364,2.60260349,736.7,736.38,10.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609485436365,0.12198486,736.4,736.38,10.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609485436765,0.12198486,736.4,736.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609485436966,0.12198105,736.41,736.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609485438070,0.12198105,736.41,736.4,79.76]
["bitfinex-derivatives","ETHF0:USTF0",1609485438269,0.12198105,736.41,736.4,94.76]
["bitfinex-derivatives","ETHF0:USTF0",1609485439467,0.12198105,736.41,736.4,79.76]
["bitfinex-derivatives","ETHF0:USTF0",1609485439668,0.40660348,736.47,736.4,79.76]
["bitfinex-derivatives","ETHF0:USTF0",1609485439669,0.12200527,736.45,736.4,79.76]
["bitfinex-derivatives","ETHF0:USTF0",1609485441369,1.95208439,736.66,736.4,79.76]
["bitfinex-derivatives","ETHF0:USTF0",1609485441370,0.12211357,736.57,736.4,79.76]
["bitfinex-derivatives","ETHF0:USTF0",1609485441870,0.12211175,736.59,736.4,79.76]
["bitfinex-derivatives","ETHF0:USTF0",1609485442369,0.12212055,736.6,736.4,79.76]
["bitfinex-derivatives","ETHF0:USTF0",1609485442772,0.12212846,736.61,736.4,79.76]
["bitfinex-derivatives","ETHF0:USTF0",1609485442971,0.12212846,736.61,736.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485443171,0.12212846,736.61,736.6,10.07838]
["bitfinex-derivatives","ETHF0:USTF0",1609485443773,0.12218236,736.69,736.6,10.07838]
["bitfinex-derivatives","ETHF0:USTF0",1609485443974,0.12218236,736.69,736.67,102.252]
["bitfinex-derivatives","ETHF0:USTF0",1609485444177,0.12219229,736.71,736.67,102.252]
["bitfinex-derivatives","ETHF0:USTF0",1609485445075,0.12219229,736.71,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485454890,0.12222899,736.73,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485455390,0.12240027,736.87,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485455589,0.12240027,736.87,736.82,77.5782]
["bitfinex-derivatives","ETHF0:USTF0",1609485455790,0.12240027,736.87,736.82,81.2052]
["bitfinex-derivatives","ETHF0:USTF0",1609485456690,0.12240027,736.87,736.82,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1609485457091,0.12240027,736.87,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485459595,0.28569219,736.94,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485459894,0.28591614,736.96,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485461295,0.28591614,736.96,736.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485463099,0.40843442,736.98,736.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485465003,0.40844698,736.99,736.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485476515,0.2860111,736.98,736.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485480020,0.2861466,737.07,736.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485480822,0.28611509,737.05,736.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485481222,0.28605481,737.02,736.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485486727,0.28601603,737.03,736.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485488531,0.28638634,737.22,736.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485488931,1.96379206,737.4,736.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485488932,0.28646283,737.26,736.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485489833,0.28646283,737.26,737.25,106.20028]
["bitfinex-derivatives","ETHF0:USTF0",1609485490032,0.28646283,737.26,737.25,109.41928]
["bitfinex-derivatives","ETHF0:USTF0",1609485490337,0.2865559,737.35,737.25,109.41928]
["bitfinex-derivatives","ETHF0:USTF0",1609485491734,0.2865559,737.35,737.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485493534,0.2865559,737.35,737.34,105.84648]
["bitfinex-derivatives","ETHF0:USTF0",1609485494033,0.28670448,737.47,737.34,105.84648]
["bitfinex-derivatives","ETHF0:USTF0",1609485494934,0.28684697,737.67,737.34,105.84648]
["bitfinex-derivatives","ETHF0:USTF0",1609485495234,0.28684712,737.68,737.34,105.84648]
["bitfinex-derivatives","ETHF0:USTF0",1609485495733,0.28684712,737.68,737.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485495933,0.28684712,737.68,737.67,10.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609485500343,0.40973944,737.69,737.67,10.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609485500845,1.31015085,737.68,737.67,10.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609485502347,1.96522628,737.75,737.67,10.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609485502849,1.3103908,737.7,737.67,10.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609485503852,1.31029817,737.69,737.67,10.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609485504352,1.96523108,737.75,737.67,10.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609485504853,1.96504444,737.72,737.67,10.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609485506054,1.96513309,737.73,737.67,10.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609485506557,1.9650363,737.72,737.67,10.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609485507160,4.96058096,737.97,737.67,10.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609485507161,1.96536596,737.74,737.67,10.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609485507560,1.31049426,737.7,737.67,10.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609485508159,1.96574139,737.77,737.67,10.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609485508160,1.31042728,737.69,737.67,10.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609485508560,1.31047395,737.7,737.67,10.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609485509263,1.31061634,737.71,737.67,10.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609485512264,1.31061634,737.71,737.7,89.1684]
["bitfinex-derivatives","ETHF0:USTF0",1609485513566,0.4098295,737.71,737.7,89.1684]
["bitfinex-derivatives","ETHF0:USTF0",1609485514065,3.27863601,738.0,737.7,89.1684]
["bitfinex-derivatives","ETHF0:USTF0",1609485514066,1.31126454,737.75,737.7,89.1684]
["bitfinex-derivatives","ETHF0:USTF0",1609485514469,0.81953862,737.71,737.7,89.1684]
["bitfinex-derivatives","ETHF0:USTF0",1609485518969,1.31104157,737.73,737.7,89.1684]
["bitfinex-derivatives","ETHF0:USTF0",1609485519372,0.28694233,737.71,737.7,89.1684]
["bitfinex-derivatives","ETHF0:USTF0",1609485519870,0.28697057,737.73,737.7,89.1684]
["bitfinex-derivatives","ETHF0:USTF0",1609485524577,0.28700021,737.77,737.7,89.1684]
["bitfinex-derivatives","ETHF0:USTF0",1609485525176,0.28696233,737.75,737.7,89.1684]
["bitfinex-derivatives","ETHF0:USTF0",1609485525876,0.28694298,737.74,737.7,89.1684]
["bitfinex-derivatives","ETHF0:USTF0",1609485526176,0.28693198,737.73,737.7,89.1684]
["bitfinex-derivatives","ETHF0:USTF0",1609485527378,0.28691323,737.72,737.7,89.1684]
["bitfinex-derivatives","ETHF0:USTF0",1609485531282,0.28691323,737.72,737.67,10.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609485533686,0.28691323,737.72,737.68,87.8704]
["bitfinex-derivatives","ETHF0:USTF0",1609485541987,0.28697164,737.76,737.68,87.8704]
["bitfinex-derivatives","ETHF0:USTF0",1609485542386,0.28697164,737.76,737.67,10.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609485543892,0.28697164,737.76,737.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485544391,0.28671483,737.78,737.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485546699,14.79321483,737.78,737.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485546900,14.5065,737.78,737.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485548001,20.52088,737.78,737.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485550702,14.5065,737.78,737.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485551707,6.92366005,737.77,737.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485552608,15.0,737.76,737.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485553608,14.4,737.76,737.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485553911,14.4,737.76,737.49,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1609485554108,14.4,737.76,737.41,97.2816]
["bitfinex-derivatives","ETHF0:USTF0",1609485554512,14.4,737.76,737.25,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1609485554710,14.4,737.76,737.2,90.5274]
["bitfinex-derivatives","ETHF0:USTF0",1609485555412,19.36058992,737.76,737.2,90.5274]
["bitfinex-derivatives","ETHF0:USTF0",1609485555610,14.4,737.75,737.2,90.5274]
["bitfinex-derivatives","ETHF0:USTF0",1609485555911,14.4,737.75,737.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485556112,2.61573624,737.71,737.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485556314,14.4,737.7,737.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485557313,14.4,737.69,737.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485557912,6.01438,737.67,737.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485558515,94.37568,737.67,737.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485558716,109.37568,737.67,737.37,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609485558915,21.01438,737.67,737.37,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609485559116,93.8378,737.38,737.37,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609485559617,93.8378,737.38,736.93,14.88216279]
["bitfinex-derivatives","ETHF0:USTF0",1609485559819,93.8378,737.38,736.91,14.8847813]
["bitfinex-derivatives","ETHF0:USTF0",1609485560017,93.8378,737.38,736.9,101.8017]
["bitfinex-derivatives","ETHF0:USTF0",1609485560018,1.30641965,737.36,737.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485561018,21.01438,737.37,737.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485561419,6.01438,737.37,737.1,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609485561918,15.0,737.36,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485562419,84.9467,737.27,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485563920,90.96108,737.27,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485565028,84.9467,737.27,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485566928,84.9467,737.27,737.1,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609485567229,84.9467,737.27,736.78,79.0104]
["bitfinex-derivatives","ETHF0:USTF0",1609485568030,84.9467,737.27,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485568231,22.97405115,737.42,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485568431,90.7621,737.27,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485578244,92.06895043,737.27,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485579850,90.7621,737.27,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485584257,1.95988071,737.31,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485587559,1.95988071,737.31,737.3,93.2259]
["bitfinex-derivatives","ETHF0:USTF0",1609485587859,1.95988071,737.31,737.3,112.3919]
["bitfinex-derivatives","ETHF0:USTF0",1609485588060,0.28614572,737.37,737.3,112.3919]
["bitfinex-derivatives","ETHF0:USTF0",1609485590062,0.28614572,737.37,737.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485590261,0.28614572,737.37,737.36,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485590464,1.96214214,737.55,737.36,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485590465,0.28647474,737.59,737.36,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485591164,0.28647474,737.59,737.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485591365,0.28698213,737.84,737.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485591765,0.40997447,737.86,737.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485591766,0.28683167,737.77,737.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485591967,0.28682332,737.76,737.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485592270,0.28682332,737.76,737.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485592566,0.28682332,737.76,737.75,10.04738]
["bitfinex-derivatives","ETHF0:USTF0",1609485593568,0.4097476,737.78,737.75,10.04738]
["bitfinex-derivatives","ETHF0:USTF0",1609485593868,0.286915,737.8,737.75,10.04738]
["bitfinex-derivatives","ETHF0:USTF0",1609485597771,0.81975713,737.86,737.75,10.04738]
["bitfinex-derivatives","ETHF0:USTF0",1609485597772,0.28702151,737.84,737.75,10.04738]
["bitfinex-derivatives","ETHF0:USTF0",1609485598273,0.28702151,737.84,737.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485598571,0.41003371,737.85,737.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485598771,0.2870232,737.84,737.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485599075,0.28706186,737.86,737.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485599874,0.28713038,737.89,737.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485602178,0.6,737.84,737.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485604381,0.88706125,737.84,737.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485604881,0.6,737.84,737.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485605385,98.5489,737.84,737.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485606898,103.50798814,737.84,737.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485607282,103.50798814,737.84,737.75,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1609485607483,114.39515192,737.84,737.42,94.7957]
["bitfinex-derivatives","ETHF0:USTF0",1609485607783,114.39515192,737.84,737.08,104.4118]
["bitfinex-derivatives","ETHF0:USTF0",1609485607784,85.4715,737.59,737.08,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609485608085,0.28669713,737.54,737.08,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609485608484,0.2866707,737.52,737.08,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609485608682,0.2866707,737.52,736.99,14.87826884]
["bitfinex-derivatives","ETHF0:USTF0",1609485608683,0.28663727,737.5,736.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609485609083,0.28661062,737.48,736.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609485609383,0.28660442,737.47,736.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609485610184,0.28660442,737.47,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485610383,0.28660442,737.47,737.46,9.42338]
["bitfinex-derivatives","ETHF0:USTF0",1609485614087,88.49840442,737.47,737.46,9.42338]
["bitfinex-derivatives","ETHF0:USTF0",1609485614688,88.2118,737.47,737.46,9.42338]
["bitfinex-derivatives","ETHF0:USTF0",1609485620893,89.02992268,737.47,737.46,9.42338]
["bitfinex-derivatives","ETHF0:USTF0",1609485621094,89.02992268,737.47,737.46,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1609485621295,88.2118,737.47,737.46,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1609485621498,88.2118,737.47,737.14,90.7417]
["bitfinex-derivatives","ETHF0:USTF0",1609485622394,88.2118,737.47,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485622895,88.5018,737.47,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485623494,88.5018,737.47,737.46,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609485624502,94.51618,737.47,737.46,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609485625498,95.33430689,737.47,737.46,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609485627802,107.74529371,737.47,737.46,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609485629205,99.47709764,737.47,737.46,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609485629906,107.74529232,737.47,737.46,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609485631109,13.51911232,737.47,737.46,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609485631409,5.25091764,737.47,737.46,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609485632116,0.29,737.47,737.46,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609485635018,1.10842669,737.47,737.46,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609485635420,0.29,737.47,737.46,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609485636217,1.10837515,737.47,737.46,118.00008]
["bitfinex-derivatives","ETHF0:USTF0",1609485636419,0.29,737.47,737.46,118.00008]
["bitfinex-derivatives","ETHF0:USTF0",1609485638020,0.29,737.47,737.46,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609485638219,80.0583,737.47,737.46,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609485639826,0.29,737.47,737.46,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609485640828,0.29,737.47,737.46,99.32838]
["bitfinex-derivatives","ETHF0:USTF0",1609485641733,0.29,737.47,737.46,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609485641932,90.3835,737.47,737.46,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609485644436,97.3086653,737.47,737.46,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609485644635,103.3230453,737.47,737.46,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609485646440,97.3086653,737.47,737.46,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609485646846,95.34469973,737.47,737.46,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609485650552,101.35907973,737.47,737.46,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609485650853,116.35907973,737.47,737.46,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609485651855,101.35907973,737.47,737.46,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609485653956,122.86308721,737.47,737.46,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609485655856,122.86308721,737.47,736.99,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1609485656059,32.76958721,737.47,736.99,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1609485656357,81.245,737.0,736.99,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1609485656557,87.25938,737.0,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485656857,6.01438,737.0,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485657057,104.3275,736.97,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485657258,104.3275,736.97,736.39,14.8934645]
["bitfinex-derivatives","ETHF0:USTF0",1609485657458,117.56708974,736.97,736.27,80.7586]
["bitfinex-derivatives","ETHF0:USTF0",1609485657757,0.12233727,736.71,736.27,80.7586]
["bitfinex-derivatives","ETHF0:USTF0",1609485658058,0.12233727,736.71,736.18,14.89453846]
["bitfinex-derivatives","ETHF0:USTF0",1609485658257,100.0948,736.68,736.18,14.89453846]
["bitfinex-derivatives","ETHF0:USTF0",1609485658557,100.0948,736.68,736.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485658759,100.0948,736.68,736.67,10.88538]
["bitfinex-derivatives","ETHF0:USTF0",1609485660557,100.0948,736.68,736.67,10.68538]
["bitfinex-derivatives","ETHF0:USTF0",1609485663061,100.0948,736.68,736.67,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1609485663461,100.0948,736.68,736.44,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609485664763,6.01438,736.45,736.2,14.89473247]
["bitfinex-derivatives","ETHF0:USTF0",1609485665064,0.12204971,736.31,735.77,14.9023913]
["bitfinex-derivatives","ETHF0:USTF0",1609485665263,82.7061,735.99,735.77,14.9023913]
["bitfinex-derivatives","ETHF0:USTF0",1609485665463,82.7061,735.99,735.76,14.90244726]
["bitfinex-derivatives","ETHF0:USTF0",1609485665663,82.7061,735.99,735.74,14.90251424]
["bitfinex-derivatives","ETHF0:USTF0",1609485666664,82.7061,735.99,735.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485666864,82.7061,735.99,735.98,8.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609485667065,0.12202059,736.27,735.98,8.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609485667265,0.12202059,736.27,736.03,86.6692]
["bitfinex-derivatives","ETHF0:USTF0",1609485667965,0.12202059,736.27,735.98,8.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609485668166,85.9716,735.99,735.98,8.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609485668367,85.9716,735.99,735.98,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1609485668769,85.9716,735.99,735.98,8.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609485669569,6.01438,736.13,735.98,8.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609485670177,87.8338,736.05,735.98,8.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609485674179,0.12198079,736.21,735.98,8.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609485674379,0.12198079,736.21,735.98,23.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609485674782,0.12198079,736.21,736.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485674980,0.12198079,736.21,736.2,10.20538]
["bitfinex-derivatives","ETHF0:USTF0",1609485676782,102.06148079,736.21,736.2,10.20538]
["bitfinex-derivatives","ETHF0:USTF0",1609485677482,101.9395,736.21,736.2,10.20538]
["bitfinex-derivatives","ETHF0:USTF0",1609485678983,0.12195273,736.22,736.2,10.20538]
["bitfinex-derivatives","ETHF0:USTF0",1609485679785,6.01438,736.3,736.2,10.20538]
["bitfinex-derivatives","ETHF0:USTF0",1609485682791,6.01438,736.3,736.2,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1609485682992,107.76098,736.3,735.98,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1609485683193,107.76098,736.3,736.16,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609485683593,6.01438,736.3,736.16,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609485684694,6.01438,736.17,736.16,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609485684897,18.80818,736.17,736.16,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609485686299,18.93011746,736.17,736.16,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609485686899,21.65981746,736.17,736.16,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609485687898,21.65981746,736.17,735.63,14.90512456]
["bitfinex-derivatives","ETHF0:USTF0",1609485688799,6.01438,735.87,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485688999,15.4774,735.81,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485697505,0.12179837,735.95,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485698206,0.12180258,735.96,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485698906,101.1257,735.95,735.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485700910,6.01438,736.0,735.74,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609485701110,99.2271,735.78,735.74,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609485701309,0.12183643,735.98,735.74,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609485701509,87.2042,735.77,735.74,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609485702812,87.2042,735.77,735.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485704110,87.2042,735.77,735.74,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1609485704612,87.2042,735.77,735.42,14.91408146]
["bitfinex-derivatives","ETHF0:USTF0",1609485704811,6.01438,735.43,735.42,14.91408146]
["bitfinex-derivatives","ETHF0:USTF0",1609485705014,16.98788,735.43,735.42,14.91408146]
["bitfinex-derivatives","ETHF0:USTF0",1609485705218,16.98788,735.43,735.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485705412,10.9735,735.43,735.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485708915,0.12159755,735.64,735.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485709114,0.12159755,735.64,735.4,9.54938]
["bitfinex-derivatives","ETHF0:USTF0",1609485710817,0.12159755,735.64,735.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485711820,0.0405411,735.69,735.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485712424,0.810822,735.81,735.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485712425,0.12173517,735.85,735.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485712817,4.01078676,735.91,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485713219,3.889,735.91,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485713725,0.12178728,735.92,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485714521,0.12179787,735.93,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485715826,14.5419,735.91,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485716225,18.3059,735.91,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485735246,18.34639748,735.91,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485735745,18.3059,735.91,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485736444,18.3059,735.91,735.66,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1609485736646,18.3059,735.91,735.44,97.3022]
["bitfinex-derivatives","ETHF0:USTF0",1609485736845,18.3059,735.91,735.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609485737045,14.5419,735.91,735.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609485737345,14.5419,735.91,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485747862,0.1215639,736.04,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485749162,0.1215639,736.04,736.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485749363,0.1215639,736.04,736.03,9.90238]
["bitfinex-derivatives","ETHF0:USTF0",1609485749966,0.12158343,736.05,736.03,9.90238]
["bitfinex-derivatives","ETHF0:USTF0",1609485750366,1.29688995,736.2,736.03,9.90238]
["bitfinex-derivatives","ETHF0:USTF0",1609485750367,0.12157626,736.04,736.03,9.90238]
["bitfinex-derivatives","ETHF0:USTF0",1609485751165,2.80797626,736.04,736.03,9.90238]
["bitfinex-derivatives","ETHF0:USTF0",1609485751366,0.12157626,736.04,736.03,9.90238]
["bitfinex-derivatives","ETHF0:USTF0",1609485751666,0.1620947,736.07,736.03,9.90238]
["bitfinex-derivatives","ETHF0:USTF0",1609485754370,0.52685641,736.11,736.03,9.90238]
["bitfinex-derivatives","ETHF0:USTF0",1609485754570,0.12161966,736.11,736.03,9.90238]
["bitfinex-derivatives","ETHF0:USTF0",1609485755671,0.12163285,736.13,736.03,9.90238]
["bitfinex-derivatives","ETHF0:USTF0",1609485756571,0.12164828,736.14,736.03,9.90238]
["bitfinex-derivatives","ETHF0:USTF0",1609485757173,0.16216459,736.15,736.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485757574,0.16219082,736.17,736.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485758877,0.16217397,736.16,736.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485759575,0.12164586,736.14,736.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485761276,89.89174586,736.14,736.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485761876,89.7701,736.14,736.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485762375,0.16222939,736.2,736.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485762675,0.12167185,736.17,736.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485769383,0.1216601,736.15,736.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485770484,0.12168643,736.16,736.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485770882,0.16222089,736.16,736.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485771483,0.12167073,736.14,736.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485772988,0.16220624,736.15,736.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485773684,0.12167046,736.15,736.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485774385,0.12167046,736.15,736.14,85.6898]
["bitfinex-derivatives","ETHF0:USTF0",1609485776189,0.12169788,736.19,736.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485776686,1.29811066,736.33,736.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485776687,0.12175861,736.24,736.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485777188,0.12175861,736.24,736.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485777788,1.29875848,736.38,736.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485777789,0.12178275,736.25,736.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485778990,99.625,736.26,736.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485778991,0.12176355,736.24,736.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485779290,99.625,736.26,736.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485779291,99.7467649,736.26,736.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485779594,0.12175492,736.24,736.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485780095,0.1623399,736.27,736.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485780096,0.1217583,736.25,736.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485780696,0.1623399,736.27,736.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485780697,0.12175056,736.26,736.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485780895,0.1217426,736.25,736.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485781497,0.16230524,736.26,736.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485781698,0.12173187,736.24,736.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485788307,0.12187377,736.27,736.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485788708,0.12185566,736.25,736.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485789107,0.1218645,736.26,736.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485789708,0.12187073,736.27,736.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485790410,0.12188697,736.29,736.24,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609485791009,0.12194288,736.38,736.24,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609485791211,0.12194288,736.38,736.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485791409,0.12194288,736.38,736.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485791708,0.12194288,736.38,736.37,9.68538]
["bitfinex-derivatives","ETHF0:USTF0",1609485791909,0.12197488,736.42,736.37,9.68538]
["bitfinex-derivatives","ETHF0:USTF0",1609485792409,0.121982,736.43,736.37,9.68538]
["bitfinex-derivatives","ETHF0:USTF0",1609485792815,0.12197662,736.42,736.37,9.68538]
["bitfinex-derivatives","ETHF0:USTF0",1609485794017,0.12198552,736.43,736.37,9.68538]
["bitfinex-derivatives","ETHF0:USTF0",1609485795817,0.12201635,736.47,736.37,9.68538]
["bitfinex-derivatives","ETHF0:USTF0",1609485797518,0.12201635,736.47,736.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485797818,0.16290499,736.47,736.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485798220,0.12218413,736.47,736.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485798720,0.16290127,736.47,736.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485798919,105.20510127,736.47,736.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485799121,105.44937977,736.47,736.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485800423,0.40717977,736.47,736.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485800923,0.81428323,736.49,736.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485803826,1.30231238,736.49,736.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485804326,1.30218771,736.47,736.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485805725,0.81414224,736.49,736.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485806026,0.81409226,736.48,736.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485806725,0.81412498,736.49,736.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485807428,0.81396844,736.48,736.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485810828,0.40703227,736.47,736.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485812831,0.40710223,736.49,736.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485813631,97.8676,736.61,736.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485813632,0.12224292,736.47,736.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485814133,15.90704292,736.47,736.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485814835,16.19218085,736.47,736.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485815134,15.7848,736.47,736.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485816237,17.0882243,736.47,736.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485818038,1.3034243,736.47,736.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485819137,0.81550266,736.47,736.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485819537,0.81550266,736.47,736.37,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1609485819837,0.81550266,736.47,736.22,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1609485820038,0.81550266,736.47,736.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485820237,0.81550266,736.47,736.46,10.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609485820640,1.30482695,736.5,736.46,10.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609485821942,0.81564101,736.47,736.46,10.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609485822343,0.81568147,736.48,736.46,10.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609485822943,0.40790483,736.47,736.46,10.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609485824045,0.81571216,736.49,736.46,10.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609485826849,0.81564988,736.47,736.46,10.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609485827052,14.38324988,736.47,736.46,10.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609485827851,13.5676,736.47,736.46,10.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609485828252,14.87221029,736.47,736.46,10.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609485828554,1.30461029,736.47,736.46,10.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609485829754,1.3047676,736.48,736.46,10.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609485829955,1.30469642,736.47,736.46,10.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609485833458,1.30478293,736.49,736.46,10.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609485835960,1.30478293,736.49,736.46,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1609485836161,1.30478293,736.49,736.35,100.7417]
["bitfinex-derivatives","ETHF0:USTF0",1609485837562,1.30337941,736.48,736.35,100.7417]
["bitfinex-derivatives","ETHF0:USTF0",1609485837963,0.12219291,736.37,736.35,100.7417]
["bitfinex-derivatives","ETHF0:USTF0",1609485838263,0.12219291,736.37,736.22,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1609485838665,0.12219291,736.37,736.16,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609485838964,0.12219291,736.37,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485839164,0.12219291,736.37,736.36,9.33638]
["bitfinex-derivatives","ETHF0:USTF0",1609485839864,0.12219291,736.37,736.36,96.97468]
["bitfinex-derivatives","ETHF0:USTF0",1609485840063,0.40725751,736.4,736.36,96.97468]
["bitfinex-derivatives","ETHF0:USTF0",1609485840563,0.16293881,736.37,736.36,96.97468]
["bitfinex-derivatives","ETHF0:USTF0",1609485841666,0.40731117,736.4,736.36,96.97468]
["bitfinex-derivatives","ETHF0:USTF0",1609485842568,0.12222067,736.39,736.36,96.97468]
["bitfinex-derivatives","ETHF0:USTF0",1609485842965,0.12222067,736.39,736.37,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609485843365,1.30368714,736.51,736.37,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609485843366,0.28566517,736.5,736.38,98.9448]
["bitfinex-derivatives","ETHF0:USTF0",1609485843567,0.28587101,736.61,736.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609485845067,0.28587101,736.61,736.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485845267,0.28587101,736.61,736.6,38.00278]
["bitfinex-derivatives","ETHF0:USTF0",1609485845668,0.28587101,736.61,736.6,23.00278]
["bitfinex-derivatives","ETHF0:USTF0",1609485846773,0.28586515,736.65,736.6,23.00278]
["bitfinex-derivatives","ETHF0:USTF0",1609485847173,1.96021818,736.84,736.6,23.00278]
["bitfinex-derivatives","ETHF0:USTF0",1609485847174,0.28619532,736.81,736.6,23.00278]
["bitfinex-derivatives","ETHF0:USTF0",1609485848974,0.28619532,736.81,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485849174,0.28619532,736.81,736.8,10.23338]
["bitfinex-derivatives","ETHF0:USTF0",1609485851580,2.97419532,736.81,736.8,10.23338]
["bitfinex-derivatives","ETHF0:USTF0",1609485851878,0.28619532,736.81,736.8,10.23338]
["bitfinex-derivatives","ETHF0:USTF0",1609485852279,0.28620607,736.83,736.8,10.23338]
["bitfinex-derivatives","ETHF0:USTF0",1609485852478,0.28620607,736.83,736.8,18.8882]
["bitfinex-derivatives","ETHF0:USTF0",1609485853079,1.96255595,737.01,736.8,18.8882]
["bitfinex-derivatives","ETHF0:USTF0",1609485853080,0.28642999,736.92,736.8,18.8882]
["bitfinex-derivatives","ETHF0:USTF0",1609485853480,0.28643174,736.93,736.8,18.8882]
["bitfinex-derivatives","ETHF0:USTF0",1609485853679,0.28643174,736.93,736.8,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1609485854280,0.28643174,736.93,736.88,104.5899]
["bitfinex-derivatives","ETHF0:USTF0",1609485854480,0.40913796,736.95,736.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485854880,0.40913796,736.95,736.92,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485855180,0.40913796,736.95,736.94,87.4878]
["bitfinex-derivatives","ETHF0:USTF0",1609485855379,0.40913796,736.95,736.94,102.4878]
["bitfinex-derivatives","ETHF0:USTF0",1609485856079,1.30924147,737.02,736.94,102.4878]
["bitfinex-derivatives","ETHF0:USTF0",1609485856482,1.30924147,737.02,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485856685,1.30924147,737.02,737.01,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485856983,1.30962881,737.12,737.01,117.51108]
["bitfinex-derivatives","ETHF0:USTF0",1609485857681,1.30962881,737.12,737.01,102.51108]
["bitfinex-derivatives","ETHF0:USTF0",1609485857983,0.28690634,737.23,737.01,102.51108]
["bitfinex-derivatives","ETHF0:USTF0",1609485858382,0.28690634,737.23,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485858882,0.28690634,737.23,737.22,10.16038]
["bitfinex-derivatives","ETHF0:USTF0",1609485859182,1.31141054,737.33,737.22,10.16038]
["bitfinex-derivatives","ETHF0:USTF0",1609485859783,1.3112518,737.31,737.26,85.1553]
["bitfinex-derivatives","ETHF0:USTF0",1609485860584,1.3112518,737.31,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485860784,1.96683383,737.38,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485861184,1.31122873,737.31,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485861885,1.31122873,737.31,737.3,89.86558]
["bitfinex-derivatives","ETHF0:USTF0",1609485863687,2.62244511,737.45,737.3,89.86558]
["bitfinex-derivatives","ETHF0:USTF0",1609485863688,1.31090258,737.32,737.3,89.86558]
["bitfinex-derivatives","ETHF0:USTF0",1609485863887,1.31090258,737.32,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485864490,1.96557849,737.35,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485865089,1.96552487,737.34,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485867592,4.96270348,737.46,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485867593,1.96584973,737.36,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485868493,1.96580062,737.35,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485868895,4.96270348,737.46,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485868896,1.96556376,737.33,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485869094,1.96540097,737.32,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485870295,76.138,737.31,737.22,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1609485870495,82.15238,737.31,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485871397,21.01438,737.31,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485871598,82.061,736.98,736.88,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1609485871896,82.061,736.98,736.54,121.2102687]
["bitfinex-derivatives","ETHF0:USTF0",1609485872301,82.061,736.98,736.59,14.89590176]
["bitfinex-derivatives","ETHF0:USTF0",1609485872600,82.061,736.98,736.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485873600,87.02651289,736.98,736.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485874604,4.96551289,736.98,736.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485875804,291.79611546,762.0,736.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485875805,1.96137278,736.99,736.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485878307,2.61516371,737.07,736.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485878607,2.61516371,737.07,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485878907,2.61995818,737.14,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485879210,2.62356173,737.12,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485879608,2.62749143,737.11,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485880310,7.59237745,737.11,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485885011,2.62683062,737.1,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485885414,1.97171911,737.13,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485886212,1.31477024,737.1,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485887416,1.31486041,737.11,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485890618,5.7539404,737.41,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485890619,1.31352147,737.14,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485893420,0.2873246,737.09,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485896023,0.2873246,737.09,736.96,101.5231]
["bitfinex-derivatives","ETHF0:USTF0",1609485896823,0.2873246,737.09,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485897723,0.28753299,737.11,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485898323,1.31381905,737.15,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485899827,1.31395435,737.16,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485900627,15.0,737.42,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485900628,1.31361893,737.12,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485901129,1.31355752,737.11,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485901929,1.3134111,737.1,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485902328,11.5608,737.09,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485903534,16.52525748,737.09,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485903735,19.14930693,737.09,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485904934,25.16368693,737.09,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485905136,22.53963748,737.09,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485905635,16.52525748,737.09,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485906037,19.14954864,737.09,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485907938,16.52525748,737.09,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485908838,19.15016292,737.09,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485909940,16.52525748,737.09,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485914944,22.53963748,737.09,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485915344,16.52525748,737.09,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485918246,19.20435748,737.09,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485918447,16.52525748,737.09,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485920648,19.80711704,737.09,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485921348,16.52525748,737.09,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485923950,4.96445748,737.09,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485926354,4.96496326,737.11,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485926953,3.28224505,737.13,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485928157,3.2823838,737.12,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485928356,14.8835838,737.12,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485928557,11.6012,737.12,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485928959,3.28253589,737.13,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485929159,3.28253589,737.13,737.12,78.646]
["bitfinex-derivatives","ETHF0:USTF0",1609485930360,4.96328544,737.18,737.12,78.646]
["bitfinex-derivatives","ETHF0:USTF0",1609485930860,1.31370098,737.2,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485931264,0.28738208,737.12,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485931662,0.28737006,737.11,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485932463,0.28734855,737.1,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485932764,1.31335764,737.16,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485934164,1.3133156,737.13,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485937770,1.3133156,737.13,736.99,101.9699]
["bitfinex-derivatives","ETHF0:USTF0",1609485939574,1.3133156,737.13,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485942979,26.47111123,737.38,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485942980,1.31319988,737.16,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485943478,1.31304044,737.14,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485945881,1.31302861,737.13,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485946281,1.31328884,737.14,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485946582,100.39978884,737.14,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485949386,1.31328884,737.14,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485950288,1.96993326,737.22,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485950488,1.96989136,737.2,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485950689,1.96898175,737.13,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485951091,1.96907124,737.14,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485951392,1.96943502,737.17,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485953899,2.62591336,737.25,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485953900,1.96926137,737.18,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485956803,1.31328376,737.15,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485957301,1.31313356,737.16,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485957503,1.31316254,737.17,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485957901,1.3134827,737.21,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485959102,4.96388883,737.3,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485959103,0.28734741,737.13,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485959704,0.2873684,737.15,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485959904,0.2873684,737.15,737.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609485960104,0.2873684,737.15,737.14,107.0502]
["bitfinex-derivatives","ETHF0:USTF0",1609485960306,0.28739201,737.18,737.14,122.0502]
["bitfinex-derivatives","ETHF0:USTF0",1609485961105,0.28739201,737.18,737.14,125.0362]
["bitfinex-derivatives","ETHF0:USTF0",1609485961605,0.28747756,737.23,737.14,125.0362]
["bitfinex-derivatives","ETHF0:USTF0",1609485961808,0.28747756,737.23,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485962006,0.28754977,737.28,737.22,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485962306,0.28758193,737.29,737.22,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485962607,0.2876013,737.3,737.22,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485962906,0.28758548,737.29,737.22,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485963106,0.28758548,737.29,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485963606,14.5088,737.27,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485964310,1.31369061,737.26,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485966309,14.5088,737.27,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485966310,1.31357446,737.25,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485966708,14.5088,737.27,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485966709,1.31349662,737.23,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485968011,4.96274515,737.26,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485969817,1.31451349,737.24,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485970215,4.96279926,737.26,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485970515,14.5088,737.27,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485970919,4.96281244,737.26,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485972620,14.5088,737.27,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485973718,15.82374618,737.27,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485974118,1.31471937,737.24,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485976324,1.31471937,737.24,737.23,107.7065]
["bitfinex-derivatives","ETHF0:USTF0",1609485977227,1.31529032,737.32,737.23,107.7065]
["bitfinex-derivatives","ETHF0:USTF0",1609485977426,2.92058063,737.47,737.23,107.7065]
["bitfinex-derivatives","ETHF0:USTF0",1609485977427,0.28776438,737.27,737.23,107.7065]
["bitfinex-derivatives","ETHF0:USTF0",1609485978328,0.28772401,737.26,737.23,107.7065]
["bitfinex-derivatives","ETHF0:USTF0",1609485979028,0.28774826,737.27,737.23,107.7065]
["bitfinex-derivatives","ETHF0:USTF0",1609485979827,0.28774826,737.27,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485980431,0.2877702,737.28,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485982732,0.28775018,737.27,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485985334,0.28775434,737.26,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485986135,1.31531626,737.3,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485989037,1.31527013,737.29,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485993542,1.3151161,737.3,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485994142,1.31461122,737.24,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485996948,4.96235706,737.33,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485996949,1.31466117,737.23,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485997349,1.31473169,737.24,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485997949,1.31483149,737.25,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485998951,1.31509455,737.28,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485999450,1.31495261,737.29,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609485999851,1.31496047,737.28,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486001052,1.31499593,737.29,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486002155,4.96231639,737.32,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486002354,1.97173437,737.29,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486002856,1.97157245,737.28,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486003358,3.28595408,737.43,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486003359,1.31488386,737.27,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486003657,80.0024,737.23,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486003957,81.31696181,737.23,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486006260,80.0024,737.23,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486006859,84.96478603,737.23,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486008863,84.96478603,737.23,737.14,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1609486009062,4.96238603,737.23,736.96,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1609486009364,108.1928,736.97,736.63,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609486010064,108.1928,736.97,736.59,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609486010264,108.1928,736.97,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486010464,108.1928,736.97,736.96,10.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609486014268,6.01438,737.01,736.96,10.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609486015870,1.31257206,737.04,736.96,10.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609486017573,6.01438,737.16,736.96,10.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609486017574,1.31239942,737.03,736.96,10.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609486019877,93.6309,736.97,736.96,10.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609486020277,99.64528,736.97,736.96,10.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609486020878,99.64528,736.97,736.96,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1609486021079,99.64528,736.97,736.43,78.042]
["bitfinex-derivatives","ETHF0:USTF0",1609486021380,104.61064751,736.97,736.43,78.042]
["bitfinex-derivatives","ETHF0:USTF0",1609486022482,98.59626751,736.97,736.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486022684,4.96536751,736.97,736.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486023384,1.96589697,736.84,736.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486023984,1.96576189,736.86,736.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486024384,6.01438,736.8,736.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486024784,21.01438,736.8,736.63,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1609486024985,1.96371214,736.67,736.63,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1609486025288,1.96371214,736.67,735.96,14.90039194]
["bitfinex-derivatives","ETHF0:USTF0",1609486025885,85.0634,735.97,735.96,14.90039194]
["bitfinex-derivatives","ETHF0:USTF0",1609486026084,89.3014,735.97,735.96,14.90039194]
["bitfinex-derivatives","ETHF0:USTF0",1609486026484,95.31578,735.97,735.96,14.90039194]
["bitfinex-derivatives","ETHF0:USTF0",1609486027587,98.04628,735.97,735.96,14.90039194]
["bitfinex-derivatives","ETHF0:USTF0",1609486028584,95.31578,735.97,735.96,14.90039194]
["bitfinex-derivatives","ETHF0:USTF0",1609486029586,97.99768,735.97,735.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486029988,91.9833,735.97,735.59,108.3933]
["bitfinex-derivatives","ETHF0:USTF0",1609486030591,91.9833,735.97,735.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486031189,6.9199,735.97,735.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486031390,78.9525,735.9,735.54,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1609486031690,4.238,735.97,735.54,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1609486031890,141.4812,735.87,735.54,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1609486032094,126.765,735.91,735.54,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1609486032291,3.061,735.94,735.54,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1609486032492,101.829,735.55,735.54,9.21038]
["bitfinex-derivatives","ETHF0:USTF0",1609486033492,6.01438,735.61,735.54,9.21038]
["bitfinex-derivatives","ETHF0:USTF0",1609486034292,85.9471,735.77,735.54,9.21038]
["bitfinex-derivatives","ETHF0:USTF0",1609486034495,85.9471,735.77,735.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486034896,3.061,735.94,735.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486034897,0.12226586,735.83,735.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486035600,0.12229363,735.86,735.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486036099,0.12227805,735.85,735.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486036599,0.12227805,735.85,735.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486036799,0.1630374,735.86,735.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486037801,108.6199,735.85,735.78,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1609486037999,15.1630374,735.86,735.78,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1609486038202,15.1630374,735.86,735.54,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1609486038203,113.4781,735.79,735.54,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1609486038401,4.402,735.83,735.31,14.91288021]
["bitfinex-derivatives","ETHF0:USTF0",1609486038701,2.6857,735.66,735.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486039105,0.12204873,735.52,735.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486039601,0.12204873,735.52,735.31,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1609486039800,92.1105,735.38,735.31,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1609486040602,6.01438,735.32,735.31,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1609486040805,6.01438,735.32,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486042304,0.12194606,735.39,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486042504,0.12191492,735.43,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486042705,6.01438,735.42,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486044710,0.12194237,735.47,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486044912,0.1219548,735.49,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486046116,3.32,735.5,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486046314,0.12201576,735.57,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486046715,0.12201576,735.57,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486047716,6.13640146,735.58,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486049718,0.12202146,735.58,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486051825,0.12200538,735.6,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486052225,0.12204417,735.65,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486052827,0.12204417,735.65,735.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486053028,0.1627177,735.66,735.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486053226,0.1627177,735.66,735.27,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1609486053428,0.16270574,735.65,735.21,110.2983]
["bitfinex-derivatives","ETHF0:USTF0",1609486054028,0.16270574,735.65,735.09,14.91664301]
["bitfinex-derivatives","ETHF0:USTF0",1609486054228,0.12202302,735.62,735.18,98.1499]
["bitfinex-derivatives","ETHF0:USTF0",1609486054730,0.12202302,735.62,735.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486057027,0.12204299,735.66,735.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486058027,0.16272398,735.67,735.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486061737,0.12205542,735.69,735.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486063037,0.12221954,735.84,735.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486063537,110.0549,735.67,735.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486064738,6.01438,735.64,735.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486064938,6.01438,735.64,735.49,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1609486065240,6.01438,735.64,735.24,14.91368433]
["bitfinex-derivatives","ETHF0:USTF0",1609486065443,6.01438,735.64,735.19,80.8559]
["bitfinex-derivatives","ETHF0:USTF0",1609486066943,6.01438,735.64,735.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486067445,6.01438,735.64,735.47,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1609486068747,6.01438,735.64,735.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486072953,6.01438,735.52,735.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486080164,110.17660458,735.67,735.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486081063,6.01438,735.54,735.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486081562,88.1166,735.52,735.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486081764,88.1166,735.52,735.47,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1609486081965,88.1166,735.52,735.13,14.91452629]
["bitfinex-derivatives","ETHF0:USTF0",1609486082971,88.1166,735.52,735.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486083170,88.1166,735.52,735.25,8.97638]
["bitfinex-derivatives","ETHF0:USTF0",1609486085073,6.01438,735.26,735.25,8.97638]
["bitfinex-derivatives","ETHF0:USTF0",1609486086473,0.12150538,735.48,735.25,8.97638]
["bitfinex-derivatives","ETHF0:USTF0",1609486086973,6.01438,735.41,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486088375,0.12150538,735.48,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486089475,0.04046818,735.48,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486089676,6.01438,735.5,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486090978,6.01438,735.5,735.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486091277,6.01438,735.5,735.49,10.15338]
["bitfinex-derivatives","ETHF0:USTF0",1609486092682,0.12161613,735.58,735.49,10.15338]
["bitfinex-derivatives","ETHF0:USTF0",1609486093079,0.12161613,735.58,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486093281,0.12162404,735.61,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486093780,2.7071,735.6,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486094381,0.12162404,735.61,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486095583,0.12166565,735.7,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486096490,0.12173632,735.76,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486096986,0.12173632,735.76,735.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486097689,0.12173575,735.77,735.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486098992,0.12173041,735.76,735.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486100593,0.12174607,735.77,735.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486104001,0.16232023,735.79,735.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486104002,0.12173795,735.76,735.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486105106,0.1217406,735.77,735.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486107806,0.121722,735.78,735.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486108104,0.40569541,735.84,735.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486108105,0.12175149,735.82,735.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486108906,0.12175237,735.83,735.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486109304,2.7035,735.82,735.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486109605,0.12175237,735.83,735.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486112811,0.12176652,735.86,735.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486113210,0.12176652,735.86,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486118919,0.12176595,735.89,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486119715,0.12176595,735.89,735.85,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486120215,0.12185866,736.06,735.9,108.1133]
["bitfinex-derivatives","ETHF0:USTF0",1609486120414,0.12185866,736.06,735.91,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609486121018,0.12194778,736.19,735.91,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609486121317,0.12194778,736.19,736.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486121518,0.12194778,736.19,736.18,10.15838]
["bitfinex-derivatives","ETHF0:USTF0",1609486124222,0.12195954,736.24,736.18,10.15838]
["bitfinex-derivatives","ETHF0:USTF0",1609486125221,0.12188652,736.23,736.18,10.15838]
["bitfinex-derivatives","ETHF0:USTF0",1609486125421,0.12183574,736.24,736.18,10.15838]
["bitfinex-derivatives","ETHF0:USTF0",1609486129630,0.12180426,736.25,736.18,10.15838]
["bitfinex-derivatives","ETHF0:USTF0",1609486131033,0.12180426,736.25,736.22,98.6338]
["bitfinex-derivatives","ETHF0:USTF0",1609486132536,0.12180426,736.25,736.18,10.15838]
["bitfinex-derivatives","ETHF0:USTF0",1609486133036,0.12180783,736.34,736.18,10.15838]
["bitfinex-derivatives","ETHF0:USTF0",1609486133536,0.12180783,736.34,736.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486134140,0.12180783,736.34,736.33,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1609486135538,0.12180783,736.34,736.33,10.88038]
["bitfinex-derivatives","ETHF0:USTF0",1609486136240,0.12183085,736.35,736.33,10.88038]
["bitfinex-derivatives","ETHF0:USTF0",1609486136741,0.12185049,736.36,736.33,10.88038]
["bitfinex-derivatives","ETHF0:USTF0",1609486138039,0.12185676,736.38,736.33,10.88038]
["bitfinex-derivatives","ETHF0:USTF0",1609486139140,0.12185676,736.38,736.33,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1609486139341,0.12185676,736.38,736.18,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1609486139639,0.12185676,736.38,736.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486140040,0.12185676,736.38,736.37,9.04038]
["bitfinex-derivatives","ETHF0:USTF0",1609486140340,0.1624668,736.39,736.37,9.04038]
["bitfinex-derivatives","ETHF0:USTF0",1609486140540,0.81237844,736.47,736.37,9.04038]
["bitfinex-derivatives","ETHF0:USTF0",1609486140541,0.04061886,736.38,736.37,9.04038]
["bitfinex-derivatives","ETHF0:USTF0",1609486142540,0.04061495,736.41,736.37,9.04038]
["bitfinex-derivatives","ETHF0:USTF0",1609486143242,80.2237,736.38,736.37,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1609486143841,86.23808,736.38,736.37,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1609486144445,86.23808,736.38,735.96,110.9812]
["bitfinex-derivatives","ETHF0:USTF0",1609486145247,90.42308,736.38,735.96,110.9812]
["bitfinex-derivatives","ETHF0:USTF0",1609486145448,15.0,736.37,735.9,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1609486145647,15.0,736.37,735.87,14.90261333]
["bitfinex-derivatives","ETHF0:USTF0",1609486145847,6.01438,735.88,735.87,14.90261333]
["bitfinex-derivatives","ETHF0:USTF0",1609486147051,6.01438,735.88,735.31,105.0385]
["bitfinex-derivatives","ETHF0:USTF0",1609486147052,6.01438,735.88,735.85,14.9154283]
["bitfinex-derivatives","ETHF0:USTF0",1609486147549,6.01438,735.88,735.2,14.91535501]
["bitfinex-derivatives","ETHF0:USTF0",1609486147748,78.6371,735.79,735.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486149449,0.04045781,735.75,735.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486149750,6.01438,735.65,735.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486150251,20.64928,735.65,735.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486150548,35.64928,735.65,735.18,14.91562173]
["bitfinex-derivatives","ETHF0:USTF0",1609486150851,112.6968,735.19,735.18,14.91562173]
["bitfinex-derivatives","ETHF0:USTF0",1609486151850,112.6968,735.19,735.18,20.93000173]
["bitfinex-derivatives","ETHF0:USTF0",1609486152052,112.6968,735.19,735.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486153551,0.04035005,735.35,735.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486153851,0.80700098,735.46,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486153852,0.04035926,735.38,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486154552,3.302,735.44,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486154553,0.04036247,735.39,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486155052,1.29159898,735.55,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486155053,0.04037024,735.41,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486156860,0.04038629,735.47,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486157157,99.0481,735.35,735.05,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1609486157361,15.0,735.34,735.05,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1609486157571,80.2792,735.06,735.05,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1609486157962,86.29358,735.06,735.05,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1609486158765,6.01438,735.06,735.05,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1609486159764,6.01438,735.06,734.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486159967,6.01438,735.06,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486160164,8.70328,735.06,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486160467,6.01438,735.06,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486162169,0.04031048,735.15,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486162770,110.133,735.77,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486162771,0.04030329,735.14,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486162973,0.04033684,735.26,735.0,103.3851]
["bitfinex-derivatives","ETHF0:USTF0",1609486163471,0.04033684,735.26,734.71,29.92567137]
["bitfinex-derivatives","ETHF0:USTF0",1609486163672,0.04033684,735.26,734.73,94.6862]
["bitfinex-derivatives","ETHF0:USTF0",1609486163871,6.01438,735.13,735.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486164571,0.04033345,735.25,735.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486165870,0.04033345,735.25,735.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486166071,0.1613393,735.3,735.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486166072,0.04033573,735.26,735.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486167372,0.04034114,735.31,735.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486167975,0.04034114,735.31,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486168176,6.01438,735.45,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486168177,0.04034361,735.32,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486168476,0.040351,735.34,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486169577,6.01438,735.45,735.04,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1609486169578,77.414,735.31,735.04,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1609486170079,77.414,735.31,735.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486170379,77.45434247,735.31,735.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486171983,77.45434247,735.31,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486172182,0.16134697,735.32,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486172482,0.04037736,735.33,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486172886,2.7495,735.32,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486173183,15.2374,735.31,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486173781,15.2374,735.31,735.04,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1609486174081,15.2374,735.31,735.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486174282,15.27778241,735.31,735.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486177284,15.2374,735.31,735.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486182294,15.2374,735.31,735.12,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1609486182494,15.2374,735.31,734.98,91.3841]
["bitfinex-derivatives","ETHF0:USTF0",1609486183095,15.2777925,735.31,734.98,91.3841]
["bitfinex-derivatives","ETHF0:USTF0",1609486183496,6.01438,735.3,735.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486186799,0.04037538,735.29,735.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486186999,0.04037538,735.29,734.98,91.3841]
["bitfinex-derivatives","ETHF0:USTF0",1609486187498,6.01438,735.22,735.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486193605,6.01438,735.22,735.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486195707,15.27774461,735.31,735.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486195908,15.2374,735.31,735.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486197509,15.2374,735.31,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486197910,0.04034697,735.32,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486200711,0.04034204,735.33,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486201213,0.04036888,735.43,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486201710,87.2292,735.31,735.28,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609486203411,0.04035121,735.36,735.28,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609486203612,0.04035121,735.36,735.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486206820,106.54165121,735.36,735.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486209822,106.54165121,735.36,735.28,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609486210022,106.54165121,735.36,735.12,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609486210222,106.54165121,735.36,734.98,103.4224]
["bitfinex-derivatives","ETHF0:USTF0",1609486210825,0.04035121,735.36,734.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609486211436,81.9686,735.19,734.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609486211827,6.01438,735.18,735.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486215330,111.7799,735.14,735.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486217334,6.01438,735.18,735.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486218135,77.3924,735.14,735.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486220239,0.80601488,735.17,735.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486220839,6.01438,735.18,735.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486220840,0.80592808,735.14,735.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486221137,91.14202808,735.14,735.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486221839,90.3361,735.14,735.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486222340,91.14206275,735.14,735.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486222538,95.09606275,735.14,735.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486222939,4.75996275,735.14,734.83,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1609486223339,92.4926,734.88,734.47,14.93153055]
["bitfinex-derivatives","ETHF0:USTF0",1609486223539,2.6869,734.87,734.47,14.93153055]
["bitfinex-derivatives","ETHF0:USTF0",1609486223841,2.6869,734.87,734.41,102.3491]
["bitfinex-derivatives","ETHF0:USTF0",1609486223842,2.6869,734.87,734.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486225041,92.4926,734.88,734.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486225839,6.01438,734.87,734.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486226340,95.1947,734.88,734.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486227543,95.1947,734.88,734.7,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1609486227844,95.1947,734.88,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486229346,2.7021,734.88,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486229546,0.04026924,734.92,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486229847,0.04025646,734.93,734.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486230645,2.7123,734.92,734.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486232247,113.1593,734.92,734.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486233849,110.447,734.92,734.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486234550,0.04023837,734.96,734.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486234950,2.7048,734.95,734.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486235353,2.7048,734.95,734.7,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1609486235651,2.7048,734.95,734.68,80.1339]
["bitfinex-derivatives","ETHF0:USTF0",1609486235851,6.01438,734.81,734.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486239159,8.74798,734.81,734.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486240060,6.01438,734.81,734.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486245965,0.04028407,734.94,734.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486247469,2.7048,734.95,734.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486248066,2.7048,734.95,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486249569,0.04031617,735.0,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486250071,0.04031935,735.01,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486252174,0.04033055,735.05,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486252975,0.04032993,735.03,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486254075,0.04032993,735.03,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486256079,0.04033083,735.04,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486256778,0.04032607,735.05,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486260182,0.04032172,735.04,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486260384,0.04032929,735.08,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486262084,6.05470929,735.08,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486263587,21.98920929,735.08,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486263787,6.05470929,735.08,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486264889,0.0403214,735.04,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486265890,90.9714,734.88,734.73,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1609486266089,90.9714,734.88,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486266991,0.04028141,734.86,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486268090,6.01438,734.78,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486268290,8.74278,734.78,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486273495,2.7284,734.78,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486274397,0.04027345,734.84,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486275498,2.7625,734.83,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486277403,2.7625,734.83,734.77,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486279803,79.2441,734.92,734.77,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486280208,79.2441,734.92,734.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486280609,79.2441,734.92,734.91,9.67638]
["bitfinex-derivatives","ETHF0:USTF0",1609486281009,81.9289,734.92,734.91,9.67638]
["bitfinex-derivatives","ETHF0:USTF0",1609486281709,79.2441,734.92,734.91,9.67638]
["bitfinex-derivatives","ETHF0:USTF0",1609486282411,79.2441,734.92,734.91,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1609486282911,81.9621,734.92,734.91,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1609486285015,81.9621,734.92,734.91,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1609486285518,81.9621,734.92,734.74,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609486285719,81.9621,734.92,734.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486286318,81.9621,734.92,734.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486286517,81.9621,734.92,734.67,10.65238]
["bitfinex-derivatives","ETHF0:USTF0",1609486287218,2.7508,734.81,734.67,10.65238]
["bitfinex-derivatives","ETHF0:USTF0",1609486288318,6.01438,734.68,734.67,10.65238]
["bitfinex-derivatives","ETHF0:USTF0",1609486289619,83.41708,734.68,734.67,10.65238]
["bitfinex-derivatives","ETHF0:USTF0",1609486291225,6.01438,734.68,734.67,10.65238]
["bitfinex-derivatives","ETHF0:USTF0",1609486292227,86.26068,734.68,734.67,10.65238]
["bitfinex-derivatives","ETHF0:USTF0",1609486292427,86.26068,734.68,734.67,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1609486293127,86.26068,734.68,734.33,108.0852]
["bitfinex-derivatives","ETHF0:USTF0",1609486294228,86.26068,734.68,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486294429,86.26068,734.68,734.66,10.53638]
["bitfinex-derivatives","ETHF0:USTF0",1609486295332,6.01438,734.68,734.66,10.53638]
["bitfinex-derivatives","ETHF0:USTF0",1609486295632,0.04022122,734.76,734.67,113.6197]
["bitfinex-derivatives","ETHF0:USTF0",1609486295831,0.04022122,734.76,734.67,128.6197]
["bitfinex-derivatives","ETHF0:USTF0",1609486296235,0.04022122,734.76,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486297436,0.16090921,734.81,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486297937,6.01438,734.95,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486298237,6.01438,734.95,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486298436,6.01438,734.95,734.94,10.77538]
["bitfinex-derivatives","ETHF0:USTF0",1609486312058,0.04034271,734.99,734.94,10.77538]
["bitfinex-derivatives","ETHF0:USTF0",1609486312359,0.04034271,734.99,734.97,76.5514]
["bitfinex-derivatives","ETHF0:USTF0",1609486312858,0.0403566,735.04,734.97,76.5514]
["bitfinex-derivatives","ETHF0:USTF0",1609486313058,0.0403566,735.04,734.94,25.77538]
["bitfinex-derivatives","ETHF0:USTF0",1609486313258,0.04037663,735.12,734.94,25.77538]
["bitfinex-derivatives","ETHF0:USTF0",1609486314259,0.04037663,735.12,735.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486316460,0.40374439,735.2,735.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486316461,0.04038879,735.17,735.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486319667,0.040394,735.18,735.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486321565,0.04039319,735.19,735.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486322167,0.04039192,735.18,735.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486323767,0.04039192,735.18,735.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609486324670,0.04039044,735.19,735.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609486325168,0.04039044,735.19,735.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609486326374,0.04039044,735.19,735.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486327477,0.04039487,735.24,735.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486328380,0.04039487,735.24,735.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486329277,1.29263599,735.39,735.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486329278,0.04040255,735.27,735.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486329578,0.04040255,735.27,735.26,100.2566]
["bitfinex-derivatives","ETHF0:USTF0",1609486330079,0.04039442,735.28,735.26,100.2566]
["bitfinex-derivatives","ETHF0:USTF0",1609486330978,0.04040405,735.32,735.26,100.2566]
["bitfinex-derivatives","ETHF0:USTF0",1609486331781,0.04041106,735.35,735.26,100.2566]
["bitfinex-derivatives","ETHF0:USTF0",1609486332581,0.04041106,735.35,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486332780,0.16162558,735.37,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486334582,0.04041097,735.35,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486334987,0.04040619,735.36,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486337691,0.40410973,735.43,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486337692,0.04039669,735.39,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486337991,0.16158675,735.43,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486338391,0.04039836,735.4,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486341495,0.04040022,735.41,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486341896,0.04035205,735.46,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486342492,0.04035205,735.46,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486346795,0.16140029,735.49,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486351900,0.16135774,735.48,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486352298,0.04037166,735.57,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486352597,0.04037166,735.57,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486353701,0.04037166,735.57,735.56,19.84058]
["bitfinex-derivatives","ETHF0:USTF0",1609486354104,0.04031561,735.63,735.56,19.84058]
["bitfinex-derivatives","ETHF0:USTF0",1609486354303,0.04031561,735.63,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486354506,0.04031209,735.62,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486354807,1.28998689,735.77,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486354808,0.16123812,735.65,735.61,108.3987]
["bitfinex-derivatives","ETHF0:USTF0",1609486355607,0.04031308,735.62,735.61,108.3987]
["bitfinex-derivatives","ETHF0:USTF0",1609486357607,0.0403143,735.63,735.61,108.3987]
["bitfinex-derivatives","ETHF0:USTF0",1609486359809,0.16125233,735.67,735.61,108.3987]
["bitfinex-derivatives","ETHF0:USTF0",1609486360011,0.04030728,735.64,735.61,108.3987]
["bitfinex-derivatives","ETHF0:USTF0",1609486362715,0.04030944,735.66,735.61,108.3987]
["bitfinex-derivatives","ETHF0:USTF0",1609486364716,0.04030944,735.66,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486369931,0.04032053,735.68,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486370331,1.29025699,735.83,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486370332,0.04032092,735.69,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486370935,0.80641842,735.81,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486370936,0.04032278,735.7,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486372134,0.16129112,735.74,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486372135,0.04032581,735.71,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486374236,0.04032581,735.71,735.7,79.8381]
["bitfinex-derivatives","ETHF0:USTF0",1609486376337,0.04032581,735.71,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486376536,0.04029027,735.72,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486377239,0.04028684,735.7,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486378039,0.40286842,735.79,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486378040,0.04028832,735.71,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486378545,0.04028832,735.71,735.7,104.869]
["bitfinex-derivatives","ETHF0:USTF0",1609486379543,0.04027737,735.72,735.7,104.869]
["bitfinex-derivatives","ETHF0:USTF0",1609486382944,0.12096838,735.89,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486383143,0.12096838,735.89,735.88,10.62938]
["bitfinex-derivatives","ETHF0:USTF0",1609486383343,0.12096838,735.89,735.88,21.85508]
["bitfinex-derivatives","ETHF0:USTF0",1609486384446,0.04035379,735.92,735.88,21.85508]
["bitfinex-derivatives","ETHF0:USTF0",1609486385846,0.12106399,735.93,735.88,21.85508]
["bitfinex-derivatives","ETHF0:USTF0",1609486386847,0.12106399,735.93,735.88,10.62938]
["bitfinex-derivatives","ETHF0:USTF0",1609486387047,0.12106399,735.93,735.92,107.2708]
["bitfinex-derivatives","ETHF0:USTF0",1609486388448,0.16141107,735.96,735.92,107.2708]
["bitfinex-derivatives","ETHF0:USTF0",1609486388748,0.12131439,736.01,735.92,107.2708]
["bitfinex-derivatives","ETHF0:USTF0",1609486389348,0.12131439,736.01,736.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486391152,0.12137117,736.09,736.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486391451,0.12137117,736.09,736.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486391651,0.12137117,736.09,736.08,10.12338]
["bitfinex-derivatives","ETHF0:USTF0",1609486393553,0.16182822,736.12,736.08,10.12338]
["bitfinex-derivatives","ETHF0:USTF0",1609486394252,0.12137115,736.13,736.08,10.12338]
["bitfinex-derivatives","ETHF0:USTF0",1609486396054,0.40417823,736.11,736.08,10.12338]
["bitfinex-derivatives","ETHF0:USTF0",1609486398054,0.40417823,736.11,736.08,23.99388]
["bitfinex-derivatives","ETHF0:USTF0",1609486398254,4.97007605,736.32,736.08,23.99388]
["bitfinex-derivatives","ETHF0:USTF0",1609486398255,0.40412728,736.09,736.08,10.12338]
["bitfinex-derivatives","ETHF0:USTF0",1609486398755,0.80877825,736.09,736.08,10.12338]
["bitfinex-derivatives","ETHF0:USTF0",1609486399856,1.29401551,736.12,736.08,10.12338]
["bitfinex-derivatives","ETHF0:USTF0",1609486400157,0.80876771,736.09,736.08,10.12338]
["bitfinex-derivatives","ETHF0:USTF0",1609486400656,0.80885214,736.11,736.08,10.12338]
["bitfinex-derivatives","ETHF0:USTF0",1609486404261,0.80897087,736.12,736.08,10.12338]
["bitfinex-derivatives","ETHF0:USTF0",1609486406266,0.40430676,736.09,736.08,10.12338]
["bitfinex-derivatives","ETHF0:USTF0",1609486406764,0.80844512,736.12,736.08,10.12338]
["bitfinex-derivatives","ETHF0:USTF0",1609486407866,0.40424287,736.09,736.08,10.12338]
["bitfinex-derivatives","ETHF0:USTF0",1609486409473,0.40421206,736.1,736.08,10.12338]
["bitfinex-derivatives","ETHF0:USTF0",1609486409872,0.40417219,736.09,736.08,10.12338]
["bitfinex-derivatives","ETHF0:USTF0",1609486413275,1.29343204,736.17,736.08,10.12338]
["bitfinex-derivatives","ETHF0:USTF0",1609486413276,0.40411732,736.1,736.08,10.12338]
["bitfinex-derivatives","ETHF0:USTF0",1609486415580,0.40411732,736.1,736.09,84.0231]
["bitfinex-derivatives","ETHF0:USTF0",1609486416082,0.12131987,736.14,736.09,84.0231]
["bitfinex-derivatives","ETHF0:USTF0",1609486416981,1.29407862,736.28,736.09,84.0231]
["bitfinex-derivatives","ETHF0:USTF0",1609486416982,0.12132033,736.15,736.09,84.0231]
["bitfinex-derivatives","ETHF0:USTF0",1609486418083,0.12134517,736.18,736.09,84.0231]
["bitfinex-derivatives","ETHF0:USTF0",1609486418586,0.12140309,736.25,736.09,84.0231]
["bitfinex-derivatives","ETHF0:USTF0",1609486419384,0.12140309,736.25,736.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486419584,0.12140309,736.25,736.24,9.88038]
["bitfinex-derivatives","ETHF0:USTF0",1609486422591,0.12143848,736.26,736.24,9.88038]
["bitfinex-derivatives","ETHF0:USTF0",1609486422992,0.16191797,736.29,736.24,9.88038]
["bitfinex-derivatives","ETHF0:USTF0",1609486422993,2.6802,736.25,736.24,9.88038]
["bitfinex-derivatives","ETHF0:USTF0",1609486423391,0.16191797,736.29,736.24,9.88038]
["bitfinex-derivatives","ETHF0:USTF0",1609486423392,0.12162542,736.29,736.24,120.56508]
["bitfinex-derivatives","ETHF0:USTF0",1609486423793,0.12166893,736.36,736.24,120.56508]
["bitfinex-derivatives","ETHF0:USTF0",1609486424793,0.12171461,736.42,736.24,120.56508]
["bitfinex-derivatives","ETHF0:USTF0",1609486424993,0.12173355,736.45,736.24,120.56508]
["bitfinex-derivatives","ETHF0:USTF0",1609486425494,0.12173355,736.45,736.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486425791,0.12173355,736.45,736.44,9.64138]
["bitfinex-derivatives","ETHF0:USTF0",1609486426593,0.12176028,736.47,736.44,9.64138]
["bitfinex-derivatives","ETHF0:USTF0",1609486426793,0.12176028,736.47,736.45,95.8517]
["bitfinex-derivatives","ETHF0:USTF0",1609486428193,0.12176028,736.47,736.44,9.64138]
["bitfinex-derivatives","ETHF0:USTF0",1609486428692,0.12176028,736.47,736.46,86.4598]
["bitfinex-derivatives","ETHF0:USTF0",1609486428891,0.12176028,736.47,736.44,9.64138]
["bitfinex-derivatives","ETHF0:USTF0",1609486429592,0.12179985,736.46,736.44,9.64138]
["bitfinex-derivatives","ETHF0:USTF0",1609486429792,0.12179985,736.46,736.45,104.2125]
["bitfinex-derivatives","ETHF0:USTF0",1609486429993,0.28425638,736.5,736.45,104.2125]
["bitfinex-derivatives","ETHF0:USTF0",1609486430895,0.12181634,736.48,736.45,104.2125]
["bitfinex-derivatives","ETHF0:USTF0",1609486431295,0.28424109,736.48,736.45,104.2125]
["bitfinex-derivatives","ETHF0:USTF0",1609486431695,0.12180642,736.46,736.45,104.2125]
["bitfinex-derivatives","ETHF0:USTF0",1609486433096,0.16240856,736.47,736.45,104.2125]
["bitfinex-derivatives","ETHF0:USTF0",1609486433097,0.12180057,736.47,736.45,104.2125]
["bitfinex-derivatives","ETHF0:USTF0",1609486434296,0.12180057,736.47,736.44,9.64138]
["bitfinex-derivatives","ETHF0:USTF0",1609486434497,0.12181454,736.48,736.44,9.64138]
["bitfinex-derivatives","ETHF0:USTF0",1609486434697,0.12181454,736.48,736.47,10.8645]
["bitfinex-derivatives","ETHF0:USTF0",1609486434898,0.16240391,736.48,736.47,10.8645]
["bitfinex-derivatives","ETHF0:USTF0",1609486436697,0.16240391,736.48,736.44,9.64138]
["bitfinex-derivatives","ETHF0:USTF0",1609486437300,0.16240391,736.48,736.46,108.9129]
["bitfinex-derivatives","ETHF0:USTF0",1609486437600,0.16240391,736.48,736.44,9.64138]
["bitfinex-derivatives","ETHF0:USTF0",1609486437801,0.12179176,736.46,736.44,9.64138]
["bitfinex-derivatives","ETHF0:USTF0",1609486439205,0.12178564,736.45,736.44,9.64138]
["bitfinex-derivatives","ETHF0:USTF0",1609486439605,0.12178812,736.46,736.44,9.64138]
["bitfinex-derivatives","ETHF0:USTF0",1609486440008,0.16238085,736.47,736.44,9.64138]
["bitfinex-derivatives","ETHF0:USTF0",1609486442506,0.12178581,736.45,736.44,9.64138]
["bitfinex-derivatives","ETHF0:USTF0",1609486445610,0.12158312,736.46,736.44,9.64138]
["bitfinex-derivatives","ETHF0:USTF0",1609486446312,0.12161425,736.48,736.44,9.64138]
["bitfinex-derivatives","ETHF0:USTF0",1609486449017,0.12164268,736.49,736.44,9.64138]
["bitfinex-derivatives","ETHF0:USTF0",1609486451724,1.29752198,736.62,736.44,9.64138]
["bitfinex-derivatives","ETHF0:USTF0",1609486451725,0.12163179,736.48,736.44,9.64138]
["bitfinex-derivatives","ETHF0:USTF0",1609486452022,0.12167321,736.51,736.44,9.64138]
["bitfinex-derivatives","ETHF0:USTF0",1609486452623,0.12168241,736.52,736.44,9.64138]
["bitfinex-derivatives","ETHF0:USTF0",1609486453425,0.12167572,736.51,736.44,9.64138]
["bitfinex-derivatives","ETHF0:USTF0",1609486461533,0.81104141,736.61,736.44,9.64138]
["bitfinex-derivatives","ETHF0:USTF0",1609486461534,0.12173322,736.59,736.44,9.64138]
["bitfinex-derivatives","ETHF0:USTF0",1609486462135,0.12173322,736.59,736.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486465135,1.29834071,736.71,736.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486465136,0.12173377,736.61,736.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486465935,0.12172671,736.6,736.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486468138,0.12172671,736.6,736.44,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1609486468338,0.12172671,736.6,736.35,104.5145]
["bitfinex-derivatives","ETHF0:USTF0",1609486468839,0.12172671,736.6,736.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486469039,0.12172671,736.6,736.59,9.89338]
["bitfinex-derivatives","ETHF0:USTF0",1609486470341,104.86212671,736.6,736.59,9.89338]
["bitfinex-derivatives","ETHF0:USTF0",1609486470743,119.7404,736.6,736.59,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1609486470941,125.75478,736.6,736.59,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1609486472443,130.72235647,736.6,736.59,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1609486472843,132.66764358,736.6,736.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486473042,12.92724358,736.6,736.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486473244,6.91286358,736.6,736.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486474944,6.91286358,736.6,736.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486475145,1.94528711,736.6,736.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486476248,1.9461328,736.65,736.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486480756,1.9461328,736.65,736.44,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1609486480956,1.9461328,736.65,736.42,113.2628]
["bitfinex-derivatives","ETHF0:USTF0",1609486481256,4.96708069,736.66,736.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486481856,1.94618531,736.66,736.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486483561,1.94634552,736.67,736.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486483964,4.96696912,736.67,736.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486487665,4.96696912,736.67,736.45,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1609486487866,4.96696912,736.67,736.31,105.7408]
["bitfinex-derivatives","ETHF0:USTF0",1609486489270,4.96696912,736.67,736.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486490870,1.9430073,736.71,736.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486491370,84.1862073,736.71,736.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486492771,82.2432,736.71,736.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486496478,4.96698391,736.7,736.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486496876,6.90875266,736.7,736.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486503788,4.96698391,736.7,736.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486509299,2.7253,736.69,736.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486509597,4.96698391,736.7,736.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486511002,1.29512589,736.68,736.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486515911,1.29532255,736.7,736.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486520724,0.40554863,736.67,736.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486521422,0.40560874,736.69,736.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486521826,0.40564318,736.7,736.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486522225,0.81128635,736.74,736.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486522226,0.40562356,736.69,736.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486526729,0.40562356,736.69,736.66,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486528232,0.12172924,736.68,736.66,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486528633,0.12169567,736.7,736.66,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486529133,0.12171257,736.71,736.66,25.59038]
["bitfinex-derivatives","ETHF0:USTF0",1609486530135,0.12171257,736.71,736.67,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609486531336,0.12171257,736.71,736.66,10.59038]
["bitfinex-derivatives","ETHF0:USTF0",1609486532139,0.08115115,736.72,736.66,10.59038]
["bitfinex-derivatives","ETHF0:USTF0",1609486533240,0.08115153,736.73,736.66,10.59038]
["bitfinex-derivatives","ETHF0:USTF0",1609486533842,0.08111446,736.72,736.66,10.59038]
["bitfinex-derivatives","ETHF0:USTF0",1609486534340,0.08110619,736.71,736.66,10.59038]
["bitfinex-derivatives","ETHF0:USTF0",1609486535843,0.08107477,736.73,736.66,10.59038]
["bitfinex-derivatives","ETHF0:USTF0",1609486536345,0.08108234,736.74,736.66,10.59038]
["bitfinex-derivatives","ETHF0:USTF0",1609486539947,0.08108234,736.74,736.66,25.59038]
["bitfinex-derivatives","ETHF0:USTF0",1609486540150,0.08108234,736.74,736.73,108.9751]
["bitfinex-derivatives","ETHF0:USTF0",1609486540349,0.08108234,736.74,736.73,123.9751]
["bitfinex-derivatives","ETHF0:USTF0",1609486541553,0.08108234,736.74,736.73,108.9751]
["bitfinex-derivatives","ETHF0:USTF0",1609486542851,0.08108234,736.74,736.67,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609486543653,0.08108234,736.74,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486554868,0.08118153,736.82,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486555168,0.08136758,736.86,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486555568,0.08136414,736.85,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486556069,0.08136414,736.85,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486556268,0.08136414,736.85,736.84,10.50038]
["bitfinex-derivatives","ETHF0:USTF0",1609486560073,1.30188126,736.98,736.84,10.50038]
["bitfinex-derivatives","ETHF0:USTF0",1609486560074,0.08135191,736.88,736.84,10.50038]
["bitfinex-derivatives","ETHF0:USTF0",1609486560373,0.08135191,736.88,736.84,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1609486560773,0.08135191,736.88,736.87,106.51748]
["bitfinex-derivatives","ETHF0:USTF0",1609486562978,0.08135191,736.88,736.87,100.5031]
["bitfinex-derivatives","ETHF0:USTF0",1609486563477,0.08135191,736.88,736.87,106.51748]
["bitfinex-derivatives","ETHF0:USTF0",1609486564578,0.08135828,736.89,736.87,106.49651155]
["bitfinex-derivatives","ETHF0:USTF0",1609486566085,0.08135828,736.89,736.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486569588,0.08135522,736.88,736.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486569985,0.16284681,736.88,736.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486570387,0.16284681,736.88,736.84,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1609486570585,0.16284681,736.88,736.69,89.6028]
["bitfinex-derivatives","ETHF0:USTF0",1609486571387,0.16284681,736.88,736.66,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1609486571589,6.01438,736.67,736.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486575190,0.08133779,736.68,736.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486575491,0.08133779,736.68,736.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486577694,0.16267559,736.69,736.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486578093,0.08143521,736.68,736.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486578693,0.16285536,736.68,736.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486579894,6.82867557,736.76,736.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486579895,0.08143871,736.69,736.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486582294,0.16287742,736.7,736.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486582295,0.08144613,736.7,736.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486582696,0.16289226,736.71,736.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486582898,0.08146425,736.73,736.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486583398,0.08146425,736.73,736.68,16.2365]
["bitfinex-derivatives","ETHF0:USTF0",1609486583697,0.08146425,736.73,736.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486584699,0.08146425,736.73,736.72,95.2822]
["bitfinex-derivatives","ETHF0:USTF0",1609486585802,0.24438769,736.74,736.72,95.2822]
["bitfinex-derivatives","ETHF0:USTF0",1609486586304,0.24443599,736.79,736.72,95.2822]
["bitfinex-derivatives","ETHF0:USTF0",1609486586703,0.24445146,736.8,736.72,95.2822]
["bitfinex-derivatives","ETHF0:USTF0",1609486587705,0.08148095,736.79,736.72,95.2822]
["bitfinex-derivatives","ETHF0:USTF0",1609486589713,0.08148095,736.79,736.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486591414,0.081486,736.8,736.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486591714,0.16298221,736.79,736.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486593617,0.08149724,736.79,736.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486596616,0.08149724,736.79,736.78,83.73378]
["bitfinex-derivatives","ETHF0:USTF0",1609486597518,0.08149724,736.79,736.78,98.73378]
["bitfinex-derivatives","ETHF0:USTF0",1609486598319,0.24445611,736.79,736.78,98.73378]
["bitfinex-derivatives","ETHF0:USTF0",1609486598620,0.24445611,736.79,736.78,83.73378]
["bitfinex-derivatives","ETHF0:USTF0",1609486598819,0.2448014,736.99,736.78,83.73378]
["bitfinex-derivatives","ETHF0:USTF0",1609486600020,0.2448014,736.99,736.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486604124,6.2591814,736.99,736.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486604324,0.2448014,736.99,736.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486606026,1.95826889,737.17,736.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486606027,0.24483547,737.0,736.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486606427,0.24483547,737.0,736.99,12.248]
["bitfinex-derivatives","ETHF0:USTF0",1609486606927,0.40797356,737.02,736.99,12.248]
["bitfinex-derivatives","ETHF0:USTF0",1609486607429,0.40797356,737.02,736.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486607628,0.24482035,737.0,736.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486607828,0.24482035,737.0,736.99,85.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609486608128,0.24483686,737.02,736.99,85.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609486610431,0.24483686,737.02,736.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486611231,0.2448534,737.03,736.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486612933,0.24487417,737.04,736.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486613134,0.24492579,737.07,736.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486613535,0.24491922,737.06,736.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486616038,1.9593538,737.24,736.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486616039,0.24494466,737.07,736.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486616236,0.24494466,737.07,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486616437,0.24495271,737.08,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486619842,0.2449537,737.07,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486620343,0.24498175,737.08,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486623246,0.24498175,737.08,736.89,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1609486623445,0.24498175,737.08,736.78,110.0441]
["bitfinex-derivatives","ETHF0:USTF0",1609486624248,0.24498175,737.08,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486624548,83.52985452,737.11,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486624549,0.40822467,737.09,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486625749,0.24482739,736.98,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486626149,0.2448148,736.97,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486626448,6.2591948,736.97,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486626849,0.2448148,736.97,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486629858,6.42243311,736.99,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486631060,6.42243311,736.99,736.78,110.0441]
["bitfinex-derivatives","ETHF0:USTF0",1609486632363,113.7214,736.91,736.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486632563,113.7214,736.91,736.65,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1609486632766,113.7214,736.91,736.52,78.143]
["bitfinex-derivatives","ETHF0:USTF0",1609486632964,15.0,736.9,736.25,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609486633166,87.3767,736.63,736.33,18.20815017]
["bitfinex-derivatives","ETHF0:USTF0",1609486633466,15.0,736.9,736.25,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609486633467,105.6921,736.61,736.25,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609486634364,105.6921,736.61,736.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486634567,2.79105813,736.6,736.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486634764,2.79105813,736.6,736.25,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609486635769,2.7225,736.59,736.25,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609486635971,2.7225,736.59,736.26,11.6858]
["bitfinex-derivatives","ETHF0:USTF0",1609486636268,2.7225,736.59,736.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486637270,2.80397054,736.59,736.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486637671,2.7225,736.59,736.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486638270,6.01438,736.49,736.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486639072,2.80397193,736.59,736.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486639372,2.7225,736.59,736.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486640373,6.01438,736.58,736.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486641874,6.01438,736.58,736.35,87.4719]
["bitfinex-derivatives","ETHF0:USTF0",1609486642274,6.01438,736.48,736.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486650580,6.01438,736.4,736.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486661391,105.246,736.39,736.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486662289,6.01438,736.4,736.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486662490,0.24521685,736.5,736.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486662690,0.24521685,736.5,736.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486663593,0.24523337,736.51,736.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486663993,0.24531834,736.54,736.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486664692,6.01438,736.5,736.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486668301,0.2456721,736.59,736.22,111.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609486668900,0.2456721,736.59,736.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486669301,3.24171595,736.62,736.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486670100,0.24571595,736.62,736.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486670903,6.01438,736.56,736.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486679617,0.24583094,736.65,736.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486680616,0.24603977,736.66,736.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486681121,6.01438,736.6,736.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486681319,6.01438,736.6,736.43,108.5401]
["bitfinex-derivatives","ETHF0:USTF0",1609486683018,6.01438,736.6,736.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486687123,0.24586377,736.73,736.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486687324,0.24580739,736.75,736.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486688023,0.24582341,736.77,736.59,100.69608]
["bitfinex-derivatives","ETHF0:USTF0",1609486688625,3.626,736.81,736.59,115.69608]
["bitfinex-derivatives","ETHF0:USTF0",1609486688822,0.24588591,736.82,736.59,115.69608]
["bitfinex-derivatives","ETHF0:USTF0",1609486689123,0.24588591,736.82,736.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486690023,0.24592897,736.87,736.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486690425,0.246167,736.98,736.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486690723,0.246167,736.98,736.81,9.96738]
["bitfinex-derivatives","ETHF0:USTF0",1609486691023,0.246167,736.98,736.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486691824,0.246167,736.98,736.97,105.38018]
["bitfinex-derivatives","ETHF0:USTF0",1609486692623,0.246167,736.98,736.97,120.38018]
["bitfinex-derivatives","ETHF0:USTF0",1609486693627,0.246167,736.98,736.97,105.38018]
["bitfinex-derivatives","ETHF0:USTF0",1609486695229,0.65650107,736.99,736.97,105.38018]
["bitfinex-derivatives","ETHF0:USTF0",1609486695430,0.65712221,737.12,736.97,105.38018]
["bitfinex-derivatives","ETHF0:USTF0",1609486697331,0.65712221,737.12,737.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486698733,0.41070138,737.12,737.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486699333,0.82124038,737.14,737.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486704741,88.8466,737.12,737.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486706446,88.8466,737.12,736.96,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1609486706646,88.8466,737.12,736.86,77.6198]
["bitfinex-derivatives","ETHF0:USTF0",1609486707647,6.01438,736.96,736.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486710048,6.01438,736.96,736.86,77.6198]
["bitfinex-derivatives","ETHF0:USTF0",1609486710549,0.24609578,736.92,736.86,77.6198]
["bitfinex-derivatives","ETHF0:USTF0",1609486711550,0.24609578,736.92,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486711751,0.24606005,736.9,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486712453,0.24612541,736.91,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486712951,0.24612541,736.91,736.86,77.6198]
["bitfinex-derivatives","ETHF0:USTF0",1609486713254,0.24630546,736.9,736.86,77.6198]
["bitfinex-derivatives","ETHF0:USTF0",1609486713653,0.24630546,736.9,736.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486714961,0.24630546,736.9,736.86,77.6198]
["bitfinex-derivatives","ETHF0:USTF0",1609486715359,0.65687599,736.93,736.86,77.6198]
["bitfinex-derivatives","ETHF0:USTF0",1609486715558,0.65687599,736.93,736.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486722270,6.67154063,736.98,736.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486722673,6.01438,736.98,736.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486723072,0.6592688,737.01,736.86,77.6198]
["bitfinex-derivatives","ETHF0:USTF0",1609486723273,0.65923507,737.0,736.86,77.6198]
["bitfinex-derivatives","ETHF0:USTF0",1609486723676,0.65923507,737.0,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486724075,0.66033709,737.01,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486725375,94.86098,737.12,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486725376,0.66034096,737.02,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486725676,0.66191295,737.03,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486727076,98.3995,737.0,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486727777,104.41388,737.0,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486728780,105.24132039,737.0,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486729278,6.84182039,737.0,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486730183,0.82744039,737.0,736.88,97.9203]
["bitfinex-derivatives","ETHF0:USTF0",1609486731683,0.82744039,737.0,736.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486732084,0.82744039,737.0,736.81,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1609486732283,98.0729,736.95,736.66,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1609486732483,98.0729,736.95,736.65,102.8365]
["bitfinex-derivatives","ETHF0:USTF0",1609486733684,6.01438,736.85,736.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486737490,0.66201,736.91,736.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486737790,0.66201,736.91,736.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486738594,1.32396731,736.93,736.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486738992,0.66197075,736.95,736.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486739491,0.66199797,736.94,736.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486739692,0.66199477,736.93,736.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486740191,1.48949147,736.93,736.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486740791,0.66200479,736.92,736.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486741393,0.66200441,736.91,736.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486741692,1.48951558,736.92,736.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486743595,1.32400957,736.96,736.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486745502,0.82747605,736.91,736.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486750810,0.66195443,736.95,736.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486753513,6.01438,736.97,736.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486753514,6.67632589,736.97,736.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486754713,6.01438,736.97,736.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486757613,6.01438,736.97,736.81,97.6502]
["bitfinex-derivatives","ETHF0:USTF0",1609486758113,6.01438,736.97,736.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486758515,6.67636344,736.97,736.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486759518,0.66198344,736.97,736.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486760617,0.66198344,736.97,736.94,77.2828]
["bitfinex-derivatives","ETHF0:USTF0",1609486761520,1.32397531,736.97,736.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486762120,7.33835531,736.97,736.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486763822,88.5493,736.96,736.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486764022,88.5493,736.96,736.79,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1609486764222,6.01438,736.87,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486765524,6.01438,736.87,736.85,102.62778]
["bitfinex-derivatives","ETHF0:USTF0",1609486766225,6.01438,736.87,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486766425,6.01438,736.87,736.79,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1609486766627,6.01438,736.87,736.51,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609486766628,6.01438,736.87,736.69,98.1988]
["bitfinex-derivatives","ETHF0:USTF0",1609486768127,0.6619936,736.94,736.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486768326,0.6619936,736.94,736.79,9.96638]
["bitfinex-derivatives","ETHF0:USTF0",1609486769127,0.6619936,736.94,736.79,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1609486770230,6.01438,736.8,736.79,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1609486773533,6.01438,736.8,736.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486775329,1.48955916,736.89,736.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486775529,1.48955916,736.89,736.78,10.33538]
["bitfinex-derivatives","ETHF0:USTF0",1609486776332,1.48955916,736.89,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486778331,1.48955916,736.89,736.78,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1609486778531,1.48955916,736.89,736.8,99.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609486778733,1.48955916,736.89,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486779734,0.66194799,737.02,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486780834,0.66194799,737.02,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486783035,3.37874799,737.02,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486783535,0.66194799,737.02,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486784538,3.38684799,737.02,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486785437,2.7249,737.02,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486786038,1.32390445,737.04,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486787041,2.736,737.03,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486788841,1.32390659,737.04,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486789344,1.3239135,737.03,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486789741,0.82744207,737.02,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486790042,1.32391486,737.03,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486791943,1.32390943,737.04,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486793745,6.01438,737.05,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486793746,7.33830287,737.05,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486794145,1.3239243,737.03,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486797156,7.33831111,737.05,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486797657,1.32394531,737.04,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486797956,1.32392793,737.03,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486798255,1.32392793,737.03,736.99,106.7415]
["bitfinex-derivatives","ETHF0:USTF0",1609486798458,12.0855,737.02,736.99,106.7415]
["bitfinex-derivatives","ETHF0:USTF0",1609486799156,1.32392793,737.03,736.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486799357,109.5896,736.99,736.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486800657,109.5896,736.99,736.78,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1609486800861,0.66202469,736.92,736.36,14.83852905]
["bitfinex-derivatives","ETHF0:USTF0",1609486801061,97.1024,736.73,736.37,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609486801260,97.1024,736.73,736.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486801463,97.1024,736.73,736.62,9.85938]
["bitfinex-derivatives","ETHF0:USTF0",1609486803165,6.01438,736.63,736.62,9.85938]
["bitfinex-derivatives","ETHF0:USTF0",1609486803465,6.01438,736.63,736.62,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1609486805369,6.01438,736.63,736.62,9.85938]
["bitfinex-derivatives","ETHF0:USTF0",1609486808872,1.48985956,736.73,736.62,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1609486809372,1.48985956,736.73,736.51,83.6957]
["bitfinex-derivatives","ETHF0:USTF0",1609486811575,6.01438,736.57,736.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486814979,0.66214803,736.74,736.51,83.6957]
["bitfinex-derivatives","ETHF0:USTF0",1609486815379,12.8258,736.72,736.51,83.6957]
["bitfinex-derivatives","ETHF0:USTF0",1609486815578,0.66214803,736.74,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486815779,108.11124803,736.74,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486816181,108.11124803,736.74,736.57,10.01238]
["bitfinex-derivatives","ETHF0:USTF0",1609486816381,0.66214803,736.74,736.57,10.01238]
["bitfinex-derivatives","ETHF0:USTF0",1609486816981,105.0736,736.97,736.57,10.01238]
["bitfinex-derivatives","ETHF0:USTF0",1609486816982,0.662122,736.76,736.57,10.01238]
["bitfinex-derivatives","ETHF0:USTF0",1609486817581,0.662122,736.76,736.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486817881,0.662122,736.76,736.75,10.52438]
["bitfinex-derivatives","ETHF0:USTF0",1609486819385,1.48961826,736.79,736.75,10.52438]
["bitfinex-derivatives","ETHF0:USTF0",1609486819984,1.48961826,736.79,736.78,96.966]
["bitfinex-derivatives","ETHF0:USTF0",1609486820184,2.64821024,736.98,736.78,96.966]
["bitfinex-derivatives","ETHF0:USTF0",1609486820185,1.48946004,736.87,736.78,96.966]
["bitfinex-derivatives","ETHF0:USTF0",1609486820384,1.48946004,736.87,736.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609486820685,0.66196955,736.95,736.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609486821685,0.66196955,736.95,736.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486822385,1.48941722,736.96,736.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486823687,7.50379722,736.96,736.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486825391,6.01438,736.96,736.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486827591,1.48930355,737.01,736.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1609486827995,1.48930355,737.01,736.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609486828191,1.48930355,737.01,737.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486828393,1.48927785,737.02,737.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486828795,0.66190239,737.03,737.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486829695,1.53065345,737.04,737.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486830396,0.70327546,737.04,737.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486833198,6.01438,737.05,737.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486836200,0.70325521,737.06,737.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486837203,1.53059484,737.07,737.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486837704,1.53057878,737.1,737.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486838203,7.54495878,737.1,737.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486844509,7.54495878,737.1,736.93,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1609486844710,7.54495878,737.1,736.78,111.966]
["bitfinex-derivatives","ETHF0:USTF0",1609486846313,7.54495878,737.1,737.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486848215,7.54495878,737.1,736.91,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1609486848216,1.53057878,737.1,736.91,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1609486848714,6.01438,737.04,737.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486850220,5.99495673,737.04,737.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486852118,0.70322783,737.1,736.91,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1609486852318,0.70322783,737.1,736.78,96.966]
["bitfinex-derivatives","ETHF0:USTF0",1609486852722,0.70322783,737.1,737.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486853019,0.70322506,737.09,737.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486853421,0.70322569,737.1,736.92,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1609486854725,0.70322569,737.1,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486854925,1.53059406,737.08,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486855126,1.53062718,737.07,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486855628,0.70326297,737.06,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486856725,6.01438,737.02,736.92,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1609486856926,96.849,737.0,736.92,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1609486858027,96.849,737.0,736.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486858826,6.01438,736.79,736.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486862828,1.53090734,736.96,736.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486864135,0.70338986,736.96,736.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486865137,6.01438,736.9,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486867940,0.70338986,736.96,736.75,79.2002]
["bitfinex-derivatives","ETHF0:USTF0",1609486869144,6.01438,736.89,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486877348,6.01438,736.97,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486879250,1.53093379,736.99,736.79,89.1509]
["bitfinex-derivatives","ETHF0:USTF0",1609486879650,1.53086059,737.0,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486879850,1.32398754,737.04,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486879851,1.53083918,737.04,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486883155,6.01438,737.1,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486883156,1.5308083,737.06,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486883657,1.53081022,737.07,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486883863,6.01438,737.01,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486900079,1.53080644,737.08,736.83,111.3997]
["bitfinex-derivatives","ETHF0:USTF0",1609486900579,1.53080644,737.08,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486902680,6.01438,737.06,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486903584,1.53080644,737.08,736.83,111.3997]
["bitfinex-derivatives","ETHF0:USTF0",1609486904685,0.7033435,737.08,736.83,111.3997]
["bitfinex-derivatives","ETHF0:USTF0",1609486904883,0.7033435,737.08,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486905482,1.53076579,737.09,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486905682,100.9102,737.21,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486905683,1.53074741,737.1,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486906286,0.70332099,737.09,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486906887,6.01438,737.06,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486911193,0.70332099,737.09,736.83,111.3997]
["bitfinex-derivatives","ETHF0:USTF0",1609486912198,0.70332099,737.09,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486913495,1.53077489,737.09,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486914296,6.01438,737.06,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486918704,1.53077365,737.1,736.83,111.3997]
["bitfinex-derivatives","ETHF0:USTF0",1609486920305,1.53077365,737.1,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486922407,6.01438,737.06,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486924110,1.53077365,737.1,737.05,91.37598]
["bitfinex-derivatives","ETHF0:USTF0",1609486925610,0.70332843,737.1,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486929117,3.476,737.22,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486929314,0.70319162,737.25,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486929614,0.70319162,737.25,737.06,11.9591]
["bitfinex-derivatives","ETHF0:USTF0",1609486929814,0.70319504,737.27,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486930614,0.70319504,737.27,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486931216,1.32365378,737.3,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486938529,1.53040085,737.29,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486942034,0.70315715,737.29,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486942435,101.4753,737.28,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486943236,6.01438,737.29,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486943440,7.54469057,737.29,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486946144,6.71749567,737.29,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486946543,6.01438,737.29,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486947945,104.38398,737.29,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486949345,104.38398,737.29,736.95,100.0947]
["bitfinex-derivatives","ETHF0:USTF0",1609486949647,6.01438,737.29,736.87,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1609486949944,6.01438,737.29,736.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609486949945,84.1658,737.21,736.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609486950646,84.1658,737.21,736.77,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609486950947,84.1658,737.21,737.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486951148,1.53017807,737.28,737.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486954350,1.53017807,737.28,737.1,101.3337]
["bitfinex-derivatives","ETHF0:USTF0",1609486955050,1.53017807,737.28,737.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486958859,1.32339724,737.31,737.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486958860,1.53011485,737.31,737.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486959359,1.53011185,737.32,737.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486960863,1.53011185,737.32,737.1,101.3337]
["bitfinex-derivatives","ETHF0:USTF0",1609486961462,1.53011185,737.32,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486965965,1.32333998,737.36,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486965966,1.53006685,737.36,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486966365,4.9570813,737.37,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486973573,3.427,737.37,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486974072,1.53006163,737.38,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486974373,1.53009316,737.36,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486974573,4.92609316,737.36,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486974875,1.5301087,737.35,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486977177,0.70303299,737.34,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486983084,0.70303299,737.34,737.1,101.3337]
["bitfinex-derivatives","ETHF0:USTF0",1609486983880,0.70303299,737.34,737.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486985291,1.53012723,737.33,737.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486985891,6.01438,737.29,737.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486986492,1.53012723,737.33,737.03,95.9875]
["bitfinex-derivatives","ETHF0:USTF0",1609486987893,1.53012723,737.33,737.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609486990094,6.01438,737.3,737.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487003817,6.71745307,737.3,737.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487004917,6.84151175,737.3,737.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487005418,107.09911175,737.3,736.88,80.1933]
["bitfinex-derivatives","ETHF0:USTF0",1609487005617,6.84151175,737.3,736.72,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1609487005818,107.5782,737.0,736.57,18.998]
["bitfinex-derivatives","ETHF0:USTF0",1609487006017,112.3262,737.0,736.57,18.998]
["bitfinex-derivatives","ETHF0:USTF0",1609487006218,112.3262,737.0,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487008223,4.748,737.0,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487008422,6.01438,736.97,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487020946,4.748,737.0,736.81,103.8903]
["bitfinex-derivatives","ETHF0:USTF0",1609487021146,1.53066506,737.06,736.81,103.8903]
["bitfinex-derivatives","ETHF0:USTF0",1609487021644,1.53066506,737.06,736.48,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609487021845,94.2502,737.03,736.48,29.75937317]
["bitfinex-derivatives","ETHF0:USTF0",1609487022045,94.2502,737.03,736.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609487022545,94.2502,737.03,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487022746,3.92,737.06,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487023447,1.53071757,737.05,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487023847,5.45070847,737.06,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487024650,6.01438,736.97,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487026953,1.53069845,737.05,736.73,81.3903]
["bitfinex-derivatives","ETHF0:USTF0",1609487027255,1.53069845,737.05,736.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609487027455,76.7273,736.92,736.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609487027654,6.01438,736.91,736.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609487027854,10.86638,736.91,736.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609487029357,10.86638,736.91,736.51,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609487029557,10.86638,736.91,736.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487030457,25.76938,736.91,736.46,109.5295]
["bitfinex-derivatives","ETHF0:USTF0",1609487031660,19.755,736.91,736.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487032959,21.28585939,736.91,736.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487033360,1.53085415,736.89,736.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487033760,6.01438,736.68,736.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487035161,1.53085415,736.89,736.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487035562,21.28585125,736.91,736.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487035762,6.01438,736.85,736.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487039563,1.53085813,736.9,736.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487039764,1.53085813,736.9,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487039964,1.53082689,736.89,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487040164,1.53082689,736.89,736.62,80.1849]
["bitfinex-derivatives","ETHF0:USTF0",1609487040365,4.852,736.91,736.62,80.1849]
["bitfinex-derivatives","ETHF0:USTF0",1609487040665,7.5451907,736.92,736.62,80.1849]
["bitfinex-derivatives","ETHF0:USTF0",1609487040866,6.01438,736.92,736.62,80.1849]
["bitfinex-derivatives","ETHF0:USTF0",1609487041567,1.53087335,736.9,736.62,80.1849]
["bitfinex-derivatives","ETHF0:USTF0",1609487041765,6.01438,736.81,736.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487043766,6.01438,736.81,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487045270,3.767,736.9,736.62,80.1849]
["bitfinex-derivatives","ETHF0:USTF0",1609487045871,3.767,736.9,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487046872,1.53086747,736.93,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487047971,6.01438,736.87,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487048272,10.77038,736.87,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487050976,10.77038,736.87,736.62,80.1849]
["bitfinex-derivatives","ETHF0:USTF0",1609487052177,10.77038,736.87,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487053576,13.3093,736.85,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487053778,10.77038,736.87,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487053978,77.0991,736.85,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487054278,6.01438,736.74,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487061788,4.756,736.87,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487062288,6.01438,736.84,736.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487062688,10.93938,736.84,736.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487062988,4.925,736.84,736.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487063191,4.925,736.84,736.83,96.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609487064290,1.5309359,736.9,736.83,96.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609487068693,1.5309359,736.9,736.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609487069494,107.4765,736.83,736.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487070296,113.49088,736.83,736.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487070998,113.49088,736.83,736.58,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1609487071197,113.49088,736.83,736.43,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609487071998,113.49088,736.83,736.4,109.4418]
["bitfinex-derivatives","ETHF0:USTF0",1609487072497,107.4765,736.83,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487073700,1.53107746,736.93,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487074502,6.01438,736.83,736.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487078607,6.01438,736.83,736.52,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1609487078808,103.938,736.58,736.3,14.70302828]
["bitfinex-derivatives","ETHF0:USTF0",1609487080410,103.938,736.58,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487081710,103.938,736.58,736.16,111.07950044]
["bitfinex-derivatives","ETHF0:USTF0",1609487082009,4.559,736.68,736.16,29.73650044]
["bitfinex-derivatives","ETHF0:USTF0",1609487082411,6.01438,736.62,736.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487103140,4.559,736.68,736.36,88.016]
["bitfinex-derivatives","ETHF0:USTF0",1609487103340,1.53141337,736.75,736.36,88.016]
["bitfinex-derivatives","ETHF0:USTF0",1609487103542,6.01438,736.57,736.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487110353,6.01438,736.57,736.36,88.016]
["bitfinex-derivatives","ETHF0:USTF0",1609487111955,4.646,736.59,736.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487112254,1.53158505,736.67,736.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487112756,1.53157176,736.71,736.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487113157,1.53160444,736.7,736.36,88.016]
["bitfinex-derivatives","ETHF0:USTF0",1609487113658,1.5316358,736.69,736.36,88.016]
["bitfinex-derivatives","ETHF0:USTF0",1609487113857,6.01438,736.5,736.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487120873,6.01438,736.5,736.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609487121070,113.3139,736.21,736.11,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1609487121268,113.3139,736.21,736.09,14.74151948]
["bitfinex-derivatives","ETHF0:USTF0",1609487122269,113.3139,736.21,736.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487140385,113.3139,736.21,736.07,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1609487140687,113.3139,736.21,735.89,29.76807739]
["bitfinex-derivatives","ETHF0:USTF0",1609487140891,113.3139,736.21,736.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487141793,113.3139,736.21,736.1,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1609487141995,1.53015426,736.49,736.1,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1609487142195,1.53015426,736.49,736.15,85.2]
["bitfinex-derivatives","ETHF0:USTF0",1609487142897,1.53015426,736.49,736.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487144997,6.01438,736.42,736.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487147805,1.53015426,736.49,736.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487149007,1.51472408,736.49,736.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487149408,4.749,736.54,736.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487149809,1.48869007,736.56,736.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487150212,1.48862154,736.58,736.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487151210,1.48862154,736.58,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487152913,1.48862959,736.59,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487153513,2.6875,736.58,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487154815,1.4886442,736.6,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487155521,1.48866583,736.59,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487156022,1.48867571,736.58,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487158123,1.48867571,736.58,736.54,84.7554]
["bitfinex-derivatives","ETHF0:USTF0",1609487161326,1.48867571,736.58,736.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487162330,1.48867571,736.58,736.31,89.868]
["bitfinex-derivatives","ETHF0:USTF0",1609487162530,1.48867571,736.58,736.1,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1609487162730,86.2415,736.52,736.14,76.8633]
["bitfinex-derivatives","ETHF0:USTF0",1609487162930,1.48867571,736.58,735.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609487163131,95.2658,736.35,736.0,19.14356278]
["bitfinex-derivatives","ETHF0:USTF0",1609487163530,95.2658,736.35,736.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487163936,6.01438,736.38,736.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487168136,17.7222,736.37,736.0,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1609487168337,22.6372,736.37,735.87,14.80666068]
["bitfinex-derivatives","ETHF0:USTF0",1609487168537,22.6372,736.37,735.79,18.09702972]
["bitfinex-derivatives","ETHF0:USTF0",1609487168538,79.6208,735.88,735.79,14.79078233]
["bitfinex-derivatives","ETHF0:USTF0",1609487168735,15.0,736.24,735.79,14.79078233]
["bitfinex-derivatives","ETHF0:USTF0",1609487168937,93.1756,735.82,735.79,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1609487169438,6.01438,735.8,735.79,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1609487170036,6.01438,735.8,735.51,14.82440253]
["bitfinex-derivatives","ETHF0:USTF0",1609487170639,6.01438,735.8,735.44,14.83372596]
["bitfinex-derivatives","ETHF0:USTF0",1609487171136,6.01438,735.8,735.4,14.83721107]
["bitfinex-derivatives","ETHF0:USTF0",1609487171536,93.1756,735.82,735.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487173442,6.01438,735.76,735.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487173742,6.01438,735.76,735.36,19.624]
["bitfinex-derivatives","ETHF0:USTF0",1609487173743,6.01438,735.76,735.42,109.31329408]
["bitfinex-derivatives","ETHF0:USTF0",1609487173943,6.01438,735.76,735.42,94.4778]
["bitfinex-derivatives","ETHF0:USTF0",1609487175545,6.01438,735.76,735.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487195580,3.868,735.89,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487195780,6.01438,736.0,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487196181,1.4893993,736.04,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487196382,1.48934261,736.13,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487196783,1.48934532,736.14,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487197185,1.48934532,736.14,735.9,107.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609487197383,4.96433031,736.17,735.9,107.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609487197682,4.96433031,736.17,736.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487199586,6.01438,736.06,736.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487202089,6.01438,736.06,735.9,107.3963]
["bitfinex-derivatives","ETHF0:USTF0",1609487203789,1.4893137,736.16,735.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487203989,3.475,736.17,735.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487204192,1.48930206,736.18,735.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487205894,6.01438,736.09,736.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487216112,6.01438,736.09,736.04,18.26938]
["bitfinex-derivatives","ETHF0:USTF0",1609487216312,1.48928415,736.17,736.04,18.26938]
["bitfinex-derivatives","ETHF0:USTF0",1609487217518,3.3,736.18,736.04,18.26938]
["bitfinex-derivatives","ETHF0:USTF0",1609487217715,1.48923088,736.21,736.04,18.26938]
["bitfinex-derivatives","ETHF0:USTF0",1609487218016,1.48923088,736.21,736.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487218216,1.48920283,736.22,736.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487219116,1.48918531,736.24,736.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487219415,1.32372027,736.27,736.21,12.3009]
["bitfinex-derivatives","ETHF0:USTF0",1609487219416,1.48918193,736.25,736.21,12.3009]
["bitfinex-derivatives","ETHF0:USTF0",1609487223222,1.48900043,736.26,736.21,12.3009]
["bitfinex-derivatives","ETHF0:USTF0",1609487223725,1.48901477,736.35,736.21,12.3009]
["bitfinex-derivatives","ETHF0:USTF0",1609487223924,1.48901477,736.35,736.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487224526,1.48901477,736.35,736.21,12.3009]
["bitfinex-derivatives","ETHF0:USTF0",1609487224727,1.48912255,736.36,736.21,12.3009]
["bitfinex-derivatives","ETHF0:USTF0",1609487224933,2.7415,736.35,736.21,12.3009]
["bitfinex-derivatives","ETHF0:USTF0",1609487225626,1.48923804,736.25,736.21,12.3009]
["bitfinex-derivatives","ETHF0:USTF0",1609487225927,6.01438,736.22,736.06,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1609487227228,0.49647284,736.16,735.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487227428,1.48941853,736.16,735.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487227628,1.48640388,736.11,735.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487228030,6.01438,735.99,735.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487228729,6.01438,735.99,735.98,21.95318]
["bitfinex-derivatives","ETHF0:USTF0",1609487232534,6.01438,735.99,735.98,15.9388]
["bitfinex-derivatives","ETHF0:USTF0",1609487245055,1.48650596,736.1,735.98,15.9388]
["bitfinex-derivatives","ETHF0:USTF0",1609487246059,1.48650596,736.1,736.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487247959,0.66066931,736.1,736.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487248259,6.67504931,736.1,736.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487249959,6.67504931,736.1,736.04,78.0329]
["bitfinex-derivatives","ETHF0:USTF0",1609487251559,0.4,736.09,736.04,78.0329]
["bitfinex-derivatives","ETHF0:USTF0",1609487256165,0.4,736.09,736.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487260078,0.4,736.09,736.08,82.2797]
["bitfinex-derivatives","ETHF0:USTF0",1609487281715,6.01438,736.18,736.08,82.2797]
["bitfinex-derivatives","ETHF0:USTF0",1609487282314,6.01438,736.18,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487288721,6.01438,736.18,736.17,20.18878]
["bitfinex-derivatives","ETHF0:USTF0",1609487288921,8.71368,736.18,736.17,20.18878]
["bitfinex-derivatives","ETHF0:USTF0",1609487289422,6.01438,736.18,736.17,20.18878]
["bitfinex-derivatives","ETHF0:USTF0",1609487290427,8.73158,736.18,736.17,20.18878]
["bitfinex-derivatives","ETHF0:USTF0",1609487291525,6.01438,736.18,736.17,20.18878]
["bitfinex-derivatives","ETHF0:USTF0",1609487292525,8.70038,736.18,736.17,20.18878]
["bitfinex-derivatives","ETHF0:USTF0",1609487294128,8.70038,736.18,735.91,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1609487294326,92.6297,736.24,736.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487295228,2.7477,736.23,736.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487296329,6.01438,736.06,736.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487296531,8.70588,736.06,736.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487297236,8.70588,736.06,735.93,93.1223]
["bitfinex-derivatives","ETHF0:USTF0",1609487297535,6.01438,736.06,735.93,93.1223]
["bitfinex-derivatives","ETHF0:USTF0",1609487298336,3.814,736.2,735.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487300439,6.01438,735.95,735.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487300739,6.01438,735.95,735.94,113.41408]
["bitfinex-derivatives","ETHF0:USTF0",1609487302941,6.01438,735.95,735.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487303141,6.01438,735.95,735.6,14.91371759]
["bitfinex-derivatives","ETHF0:USTF0",1609487303441,6.01438,735.95,735.68,108.4884]
["bitfinex-derivatives","ETHF0:USTF0",1609487304444,82.7307,735.97,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487305648,2.6854,736.08,735.77,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1609487305845,107.9983,735.8,735.77,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1609487306345,6.01438,735.78,735.77,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1609487306545,6.01438,735.78,735.6,14.91371759]
["bitfinex-derivatives","ETHF0:USTF0",1609487306945,10.73138,735.78,735.6,14.91371759]
["bitfinex-derivatives","ETHF0:USTF0",1609487307346,15.0,735.77,735.6,14.91371759]
["bitfinex-derivatives","ETHF0:USTF0",1609487307550,10.73138,735.78,735.6,14.91371759]
["bitfinex-derivatives","ETHF0:USTF0",1609487308448,6.01438,735.61,735.6,14.91371759]
["bitfinex-derivatives","ETHF0:USTF0",1609487308647,9.36738,735.61,735.6,14.91371759]
["bitfinex-derivatives","ETHF0:USTF0",1609487311250,9.36738,735.61,735.46,112.5144]
["bitfinex-derivatives","ETHF0:USTF0",1609487311449,9.36738,735.61,735.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487311649,89.096,735.55,735.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487312450,6.01438,735.43,735.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487312650,6.01438,735.43,735.34,85.9913]
["bitfinex-derivatives","ETHF0:USTF0",1609487313150,6.01438,735.43,735.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487313850,109.9886,735.45,735.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487314452,109.9886,735.45,735.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487314752,4.692,735.45,735.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487317654,6.01438,735.46,735.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487322058,6.01438,735.46,735.33,87.6097]
["bitfinex-derivatives","ETHF0:USTF0",1609487322558,6.01438,735.46,735.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487327666,3.353,735.61,735.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487327967,0.65433585,735.79,735.4,94.4519]
["bitfinex-derivatives","ETHF0:USTF0",1609487328370,0.65429794,735.81,735.4,94.4519]
["bitfinex-derivatives","ETHF0:USTF0",1609487328571,6.01438,735.66,735.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487328770,10.06838,735.66,735.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487333779,10.06838,735.66,735.4,94.4519]
["bitfinex-derivatives","ETHF0:USTF0",1609487334682,10.06838,735.66,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487340590,6.01438,735.55,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487344695,6.01438,735.63,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487348596,6.01438,735.63,735.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487350400,4.054,735.66,735.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487350702,6.01438,735.72,735.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487350906,11.0924,735.69,735.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487359016,6.01438,735.72,735.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487359218,91.59,735.63,735.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487360319,6.01438,735.72,735.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487361120,0.65548741,735.86,735.62,92.26238]
["bitfinex-derivatives","ETHF0:USTF0",1609487361322,0.65548741,735.86,735.62,107.26238]
["bitfinex-derivatives","ETHF0:USTF0",1609487362625,0.65548741,735.86,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487368928,7.32502317,735.92,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487368929,6.01438,735.92,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487375942,6.01438,735.92,735.91,78.9649]
["bitfinex-derivatives","ETHF0:USTF0",1609487377745,0.65819781,736.11,735.91,78.9649]
["bitfinex-derivatives","ETHF0:USTF0",1609487378047,0.65817575,736.12,735.85,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487378546,105.0953,736.31,735.85,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487378847,105.0953,736.31,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487384754,105.0953,736.31,735.98,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1609487384954,94.3456,736.16,735.83,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1609487385155,94.3456,736.16,735.73,112.0581]
["bitfinex-derivatives","ETHF0:USTF0",1609487386756,94.3456,736.16,736.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487387756,1.97648783,736.37,736.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487388758,6.01438,736.09,736.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487391260,98.5048,736.16,736.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487391458,4.212,736.29,736.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487392360,15.5478,736.24,736.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487392761,6.01438,736.21,736.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487397372,6.6699784,736.21,736.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487398068,6.01438,736.21,736.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487404179,6.01438,736.21,735.99,88.3777]
["bitfinex-derivatives","ETHF0:USTF0",1609487404880,5.99260834,736.21,735.99,88.3777]
["bitfinex-derivatives","ETHF0:USTF0",1609487405079,5.99260834,736.21,736.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487408183,0.6554792,736.24,736.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487408385,0.65544078,736.18,736.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487408784,0.65716309,736.26,736.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487408986,0.65716309,736.26,736.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487409184,0.65730808,736.28,736.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487409587,0.65735965,736.29,736.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487410186,0.65738481,736.28,736.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487410687,0.65733351,736.27,736.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487411087,0.6573752,736.29,736.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487411589,0.65732125,736.28,736.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487412788,0.65760385,736.29,736.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487418904,0.65775541,736.32,736.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487419805,0.65773041,736.31,736.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487428213,1.47989552,736.32,736.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487429014,0.65862143,736.35,736.31,99.4253]
["bitfinex-derivatives","ETHF0:USTF0",1609487429214,0.65862143,736.35,736.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487429416,0.65862143,736.35,736.34,84.28178]
["bitfinex-derivatives","ETHF0:USTF0",1609487431916,0.65862143,736.35,736.34,99.28178]
["bitfinex-derivatives","ETHF0:USTF0",1609487432818,0.65862143,736.35,736.34,84.28178]
["bitfinex-derivatives","ETHF0:USTF0",1609487434522,0.65862143,736.35,736.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487434723,0.65867657,736.39,736.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487435325,0.65862757,736.52,736.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487437227,0.65867985,736.53,736.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487437828,0.65867985,736.53,736.52,98.688]
["bitfinex-derivatives","ETHF0:USTF0",1609487439229,0.65801864,736.6,736.52,98.688]
["bitfinex-derivatives","ETHF0:USTF0",1609487439529,1.48197149,736.66,736.52,98.688]
["bitfinex-derivatives","ETHF0:USTF0",1609487440029,0.658654,736.66,736.52,98.688]
["bitfinex-derivatives","ETHF0:USTF0",1609487441228,0.658654,736.66,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487442130,0.658654,736.66,736.65,17.11558]
["bitfinex-derivatives","ETHF0:USTF0",1609487442430,1.48344355,736.69,736.65,17.11558]
["bitfinex-derivatives","ETHF0:USTF0",1609487444330,1.48442069,736.7,736.65,17.11558]
["bitfinex-derivatives","ETHF0:USTF0",1609487446340,1.48414777,736.69,736.65,17.11558]
["bitfinex-derivatives","ETHF0:USTF0",1609487446641,1.48414777,736.69,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487447840,86.2816,736.74,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487447841,1.4844121,736.7,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487448542,1.97741378,736.68,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487451950,1.9775898,736.69,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487452851,1.98027139,736.67,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487453151,1.98085149,736.71,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487453449,1.98085149,736.71,736.66,86.8437]
["bitfinex-derivatives","ETHF0:USTF0",1609487453750,7.60988586,736.79,736.66,86.8437]
["bitfinex-derivatives","ETHF0:USTF0",1609487453751,1.98101737,736.73,736.66,86.8437]
["bitfinex-derivatives","ETHF0:USTF0",1609487454453,1.32098105,736.69,736.66,86.8437]
["bitfinex-derivatives","ETHF0:USTF0",1609487458655,1.98153581,736.77,736.66,86.8437]
["bitfinex-derivatives","ETHF0:USTF0",1609487459356,1.98153581,736.77,736.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487460156,1.98153581,736.77,736.76,94.18568]
["bitfinex-derivatives","ETHF0:USTF0",1609487461658,1.531269,737.01,736.76,94.18568]
["bitfinex-derivatives","ETHF0:USTF0",1609487463359,1.531269,737.01,737.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487465565,1.98651113,737.11,737.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487466465,1.53126311,737.02,737.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487466967,1.53126242,737.01,737.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487472378,1.98673281,737.04,737.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487472977,1.98672823,737.03,737.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487473379,4.96677744,737.03,737.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487475178,80.5166,737.01,737.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487475380,86.53098,737.01,737.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487475579,86.53098,737.01,736.74,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1609487475779,86.53098,737.01,736.59,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1609487476081,86.53098,737.01,736.58,93.4639]
["bitfinex-derivatives","ETHF0:USTF0",1609487476780,101.53098,737.01,736.58,93.4639]
["bitfinex-derivatives","ETHF0:USTF0",1609487477480,95.5166,737.01,736.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487479395,6.01438,736.83,736.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487483903,6.01438,736.83,736.61,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1609487484101,10.84438,736.83,736.58,93.4639]
["bitfinex-derivatives","ETHF0:USTF0",1609487484801,25.84438,736.83,735.51,11.8199]
["bitfinex-derivatives","ETHF0:USTF0",1609487485001,25.84438,736.83,735.83,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609487485201,25.84438,736.83,735.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609487485403,126.34198,736.83,736.24,113.4566]
["bitfinex-derivatives","ETHF0:USTF0",1609487485603,6.01438,736.63,736.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487486804,21.01438,736.63,735.99,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609487487106,83.9016,736.49,736.05,82.416]
["bitfinex-derivatives","ETHF0:USTF0",1609487487604,6.01438,736.39,736.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487492309,7.54685998,736.39,736.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487492809,6.01438,736.39,736.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487493207,7.54691262,736.39,736.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487493508,6.01438,736.39,736.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487495517,7.33985996,736.39,736.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487496214,1.32547996,736.39,736.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487497016,1.32547996,736.39,736.38,91.94738]
["bitfinex-derivatives","ETHF0:USTF0",1609487497519,1.32547996,736.39,736.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487509634,1.98821994,736.46,736.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487509933,1.53241205,736.49,736.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487511841,1.53241205,736.49,736.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487512640,1.53241205,736.49,736.21,89.6196]
["bitfinex-derivatives","ETHF0:USTF0",1609487514041,1.53241205,736.49,736.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487519548,1.53241205,736.49,736.48,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609487520649,1.32539929,736.5,736.48,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609487521148,1.32539929,736.5,736.39,92.3377]
["bitfinex-derivatives","ETHF0:USTF0",1609487521852,1.32539929,736.5,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487522253,4.765,736.53,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487522552,1.98814731,736.56,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487522753,1.32545009,736.46,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487523053,5.24145009,736.46,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487523855,6.01438,736.44,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487525657,7.33981627,736.44,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487529258,6.01438,736.44,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487531763,7.54691728,736.44,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487536270,6.01438,736.44,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487544074,7.54681776,736.44,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487544475,6.01438,736.44,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487545178,107.22668,736.44,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487545975,6.01438,736.44,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487551681,10.98458989,736.44,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487552180,7.33977349,736.44,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487552581,1.32539349,736.44,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487554186,7.33977349,736.44,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487555987,6.01438,736.44,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487556900,7.54679973,736.44,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487557590,6.01438,736.44,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487558089,5.24131903,736.46,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487558490,1.5324064,736.44,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487563895,1.53235885,736.45,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487567301,1.53238399,736.44,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487571104,1.53227247,736.45,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487577512,5.44821205,736.46,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487581416,3.916,736.46,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487581715,1.5321939,736.48,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487581915,112.2638,736.44,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487584119,113.79600424,736.44,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487584820,1.53220424,736.44,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487587123,1.32517803,736.46,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487587522,1.32520516,736.45,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487588624,4.96951936,736.5,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487589124,6.95729746,736.5,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487589827,1.98782688,736.48,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487593631,1.98721905,736.47,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487595235,1.98631903,736.46,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487604044,4.96951936,736.5,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487604045,1.98750699,736.44,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487608553,1.98784482,736.45,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487614465,1.98673794,736.49,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487624980,6.9571437,736.5,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487631787,1.3251988,736.44,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487632788,4.96960645,736.5,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487633590,6.95741996,736.5,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487641701,1.9878217,736.48,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487642406,1.9878217,736.48,736.21,93.6085]
["bitfinex-derivatives","ETHF0:USTF0",1609487642902,1.9878217,736.48,736.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487644909,6.01438,736.42,736.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487664725,10.97816038,736.42,736.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487665125,6.01438,736.42,736.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487665527,10.97813339,736.42,736.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487667335,6.01438,736.42,736.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487699563,7.33212153,736.42,736.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487699862,6.01438,736.42,736.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487705172,1.97920478,736.49,736.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609487705575,1.97920478,736.49,736.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487705876,1.31940463,736.41,736.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487707579,7.33378463,736.41,736.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487713885,1.31940463,736.41,736.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487716991,1.5262553,736.43,736.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487720091,1.52676538,736.44,736.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487722295,0.70133529,736.43,736.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487723196,1.52642946,736.43,736.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487723895,1.52642946,736.43,736.41,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609487725796,1.32016053,736.47,736.41,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609487725797,1.52636263,736.45,736.41,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609487726096,1.52636263,736.45,736.41,127.4818]
["bitfinex-derivatives","ETHF0:USTF0",1609487726896,1.52757847,736.57,736.41,127.4818]
["bitfinex-derivatives","ETHF0:USTF0",1609487727802,1.52756783,736.58,736.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487728200,1.52819336,736.66,736.6,104.4916]
["bitfinex-derivatives","ETHF0:USTF0",1609487728400,1.52819336,736.66,736.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609487728801,1.52874552,736.73,736.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609487729200,3.30539571,736.98,736.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609487729201,1.52956813,736.81,736.7,85.5135]
["bitfinex-derivatives","ETHF0:USTF0",1609487729701,1.52956813,736.81,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487731301,6.01438,737.04,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487731302,1.52742275,736.82,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487731704,6.01438,737.04,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487731705,1.52689008,736.87,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487732907,1.5271435,736.88,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487733606,1.52742327,736.87,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487736705,1.52765122,736.86,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487740310,1.52765122,736.86,736.85,15.6906]
["bitfinex-derivatives","ETHF0:USTF0",1609487740916,1.32083374,736.88,736.85,15.6906]
["bitfinex-derivatives","ETHF0:USTF0",1609487741414,1.52747675,736.88,736.85,15.6906]
["bitfinex-derivatives","ETHF0:USTF0",1609487743014,1.5275645,736.89,736.85,15.6906]
["bitfinex-derivatives","ETHF0:USTF0",1609487743314,1.52763442,736.88,736.85,15.6906]
["bitfinex-derivatives","ETHF0:USTF0",1609487745017,1.32110651,736.89,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487745617,1.32089237,736.87,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487747719,6.01438,736.83,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487747920,1.52718677,736.81,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487748322,6.01438,736.83,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487748722,4.96115588,736.82,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487760439,7.99424017,736.85,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487760440,6.01438,736.85,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487761740,4.9610166,736.84,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487763241,1.97714107,736.88,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487763641,1.31809526,736.81,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487764042,1.31939687,736.82,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487764443,1.31948566,736.83,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487764745,6.93983762,736.9,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487764746,1.31943705,736.82,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487766044,1.31958813,736.81,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487767944,1.3197904,736.82,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487768445,1.3198321,736.83,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487769546,1.31956067,736.82,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487770446,1.31977817,736.81,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487778358,1.31977817,736.81,736.78,105.3836]
["bitfinex-derivatives","ETHF0:USTF0",1609487780056,1.31977817,736.81,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487782563,6.01438,736.88,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487782564,1.97706838,736.86,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487782965,4.96110038,736.81,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487783366,1.97687039,736.82,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487790175,4.9610966,736.87,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487790176,1.98035419,736.85,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487794683,1.98035419,736.85,736.82,109.4915]
["bitfinex-derivatives","ETHF0:USTF0",1609487798886,1.98035419,736.85,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487800692,1.98059143,736.86,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487801090,1.98054619,736.85,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487802793,1.98063696,736.86,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487804599,6.94258459,736.87,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487805302,1.98170795,736.86,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487808809,6.94339119,736.87,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487809904,6.94339119,736.87,736.81,91.0433]
["bitfinex-derivatives","ETHF0:USTF0",1609487812212,4.9610966,736.87,736.81,91.0433]
["bitfinex-derivatives","ETHF0:USTF0",1609487817419,4.95074352,736.87,736.81,91.0433]
["bitfinex-derivatives","ETHF0:USTF0",1609487818922,6.93510393,736.87,736.81,91.0433]
["bitfinex-derivatives","ETHF0:USTF0",1609487821725,1.32443049,736.82,736.81,91.0433]
["bitfinex-derivatives","ETHF0:USTF0",1609487822226,1.32444059,736.83,736.81,91.0433]
["bitfinex-derivatives","ETHF0:USTF0",1609487823725,1.32441469,736.84,736.81,91.0433]
["bitfinex-derivatives","ETHF0:USTF0",1609487824827,1.3243996,736.83,736.81,91.0433]
["bitfinex-derivatives","ETHF0:USTF0",1609487825125,1.32439039,736.84,736.81,91.0433]
["bitfinex-derivatives","ETHF0:USTF0",1609487826426,1.32439039,736.84,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487826926,1.32440019,736.83,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487827331,1.32440019,736.83,736.82,81.3617]
["bitfinex-derivatives","ETHF0:USTF0",1609487829628,1.32440019,736.83,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487830930,1.32440019,736.83,736.52,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1609487830931,112.2482,736.81,736.52,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1609487831132,112.2482,736.81,736.4,112.0762]
["bitfinex-derivatives","ETHF0:USTF0",1609487831932,127.2482,736.81,736.4,112.0762]
["bitfinex-derivatives","ETHF0:USTF0",1609487832634,127.2482,736.81,736.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487833235,15.0,736.81,736.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487833437,1.32440019,736.83,736.5,97.5751]
["bitfinex-derivatives","ETHF0:USTF0",1609487833635,15.0,736.81,736.5,97.5751]
["bitfinex-derivatives","ETHF0:USTF0",1609487833835,15.0,736.81,736.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487834135,100.3474,736.66,736.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487834439,103.7784,736.66,736.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487834737,6.01438,736.49,736.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487839650,7.54624875,736.49,736.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487840652,6.01438,736.49,736.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487842854,6.01438,736.49,736.25,104.0763]
["bitfinex-derivatives","ETHF0:USTF0",1609487844656,6.01438,736.49,736.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487848960,5.66178,736.49,736.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487849262,7.19365041,736.49,736.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487849661,5.66178,736.49,736.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487850060,5.66178,736.49,736.25,104.0763]
["bitfinex-derivatives","ETHF0:USTF0",1609487850661,5.66178,736.49,736.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487851162,1.53191226,736.47,736.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487851966,1.53191226,736.47,736.45,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609487852965,1.53192878,736.46,736.45,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609487857371,1.53189413,736.47,736.45,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609487859373,5.66178,736.49,736.45,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609487862076,12.4434,736.47,736.45,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609487862373,5.66178,736.49,736.45,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609487866583,7.19363401,736.49,736.45,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609487868884,5.66178,736.49,736.45,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609487869688,1.53186385,736.48,736.45,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609487870886,7.19362636,736.49,736.45,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609487874692,7.19362636,736.49,736.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487877493,1.53187408,736.48,736.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487880295,7.19366436,736.49,736.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487880698,1.53188603,736.48,736.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487882603,5.66178,736.49,736.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487882604,1.53192217,736.47,736.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487884407,1.53193864,736.48,736.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487884908,1.53196808,736.46,736.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487885309,6.98672536,736.49,736.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487886515,1.32495117,736.48,736.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487888015,1.32495117,736.48,736.46,113.3868]
["bitfinex-derivatives","ETHF0:USTF0",1609487888315,1.32495117,736.48,736.47,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609487891619,1.32495117,736.48,736.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609487893222,1.32445152,736.49,736.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609487893521,1.53139868,736.74,736.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609487895123,1.53139868,736.74,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487898530,7.33890248,736.76,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487901734,4.96705558,736.75,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487902137,1.98680336,736.8,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487903337,6.01438,736.75,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487912447,17.87798,736.75,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487913350,4.96711696,736.74,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487923860,17.87798,736.75,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487924763,4.96724655,736.74,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487927664,17.87798,736.75,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487930071,4.96723736,736.74,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487931875,17.87798,736.75,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487932274,4.96717908,736.74,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487933774,85.47037908,736.74,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487933975,85.47037908,736.74,736.45,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1609487934275,96.3728,736.63,736.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487934774,96.3728,736.63,736.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609487934974,15.0,736.73,736.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1609487935174,15.0,736.73,736.3,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1609487935375,92.8878,736.33,736.3,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1609487936076,6.01438,736.31,736.3,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1609487940389,6.01438,736.31,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487942090,6.01438,736.31,736.16,10.04338]
["bitfinex-derivatives","ETHF0:USTF0",1609487942290,6.01438,736.31,736.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487948496,6.01438,736.31,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487949598,6.01438,736.31,736.3,9.31238]
["bitfinex-derivatives","ETHF0:USTF0",1609487949797,1.53199974,736.43,736.3,9.31238]
["bitfinex-derivatives","ETHF0:USTF0",1609487950297,1.53199974,736.43,736.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487950999,1.32496645,736.46,736.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487951499,0.70389026,736.43,736.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487952602,0.70387769,736.44,736.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487956005,1.32494623,736.49,736.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487956605,0.70385758,736.44,736.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487958705,1.98741935,736.56,736.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487958706,0.70388718,736.46,736.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487959111,1.53199185,736.47,736.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487961111,4.96861533,736.56,736.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487961112,1.532028,736.45,736.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487961711,0.70390517,736.44,736.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487968524,0.70389508,736.45,736.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487969826,0.70389508,736.45,736.17,85.5432]
["bitfinex-derivatives","ETHF0:USTF0",1609487970626,6.01438,736.39,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487974029,6.71831486,736.39,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487975030,0.70393813,736.38,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487976629,0.70393813,736.38,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487979331,1.53202004,736.38,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487981338,0.70387214,736.42,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487984038,0.70387834,736.41,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487987744,1.53196242,736.42,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487988243,0.70387026,736.42,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487989945,0.70386625,736.43,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487991853,0.70386625,736.43,736.37,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609487993053,0.70386625,736.43,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487995360,0.70377203,736.42,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487996159,0.70377319,736.55,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487996358,0.82796846,736.56,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487996359,1.53173305,736.56,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487997361,1.53173305,736.56,736.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609487998361,1.53173305,736.56,736.55,10.26038]
["bitfinex-derivatives","ETHF0:USTF0",1609488000166,0.04139281,736.68,736.55,10.26038]
["bitfinex-derivatives","ETHF0:USTF0",1609488000668,0.04139203,736.69,736.55,10.26038]
["bitfinex-derivatives","ETHF0:USTF0",1609488001666,0.04139203,736.69,736.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488002569,0.70365204,736.69,736.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488002768,1.32452003,736.73,736.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488002769,0.70364905,736.73,736.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488006382,18.21998241,737.36,736.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488007281,2.6872,737.25,736.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488007581,14.30088247,737.14,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488009685,4.96657924,737.06,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488013485,3.31093139,737.02,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488013986,4.96609532,737.0,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488014390,2.64857495,737.03,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488016990,2.64841388,737.05,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488017189,2.64841388,737.05,736.92,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1609488017691,2.64841388,737.05,737.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488017891,3.31051735,737.12,737.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488018091,4.96577873,737.05,737.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488018992,3.31051735,737.12,737.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488023498,2.64813145,737.11,737.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488024097,1.98612053,737.06,737.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488024297,1.98610961,737.05,737.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488024897,2.64820582,737.1,737.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488026399,1.98613303,737.05,737.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488026698,2.64817645,737.1,737.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488027099,2.6481616,737.11,737.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488027501,2.64815984,737.12,737.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488031809,1.98614026,737.05,737.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488032809,2.64815984,737.12,737.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488034010,2.64814324,737.11,737.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488035215,1.98616544,737.05,737.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488035816,1.98616544,737.05,737.04,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488036018,2.6480489,737.11,737.04,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488036218,2.6480489,737.11,737.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488037319,1.53084548,737.08,737.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488037722,1.53084597,737.11,737.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488038220,2.85485835,737.11,737.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488039520,2.85485255,737.12,737.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488039921,5.80072938,737.42,737.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488039922,1.53084423,737.17,737.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488041821,1.53084423,737.17,737.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488042222,2.85491648,737.18,737.16,10.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609488042623,1.32412746,737.17,737.16,10.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609488043325,1.98629012,737.18,737.16,10.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609488044025,1.98625838,737.17,737.16,10.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609488044425,1.98624694,737.18,737.16,10.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609488045126,4.96562836,737.17,737.16,10.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609488045726,1.98624694,737.18,737.16,10.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609488046127,1.98628305,737.17,737.16,10.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609488046628,1.98627936,737.18,737.16,10.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609488046929,1.98623627,737.19,737.16,10.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609488047731,4.96565598,737.34,737.16,10.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609488047732,1.98623715,737.21,737.16,10.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609488048533,1.98622019,737.19,737.16,10.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609488050436,1.98625366,737.2,737.16,10.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609488052237,1.98624854,737.19,737.16,10.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609488052538,1.98622635,737.18,737.16,10.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609488056742,1.53089472,737.22,737.16,10.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609488057141,1.5308885,737.19,737.16,10.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609488057441,1.53088914,737.18,737.16,10.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609488058042,1.5308962,737.19,737.16,10.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609488058743,1.53088118,737.21,737.16,10.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609488059044,1.53087764,737.2,737.16,10.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609488059446,1.53087783,737.19,737.16,10.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609488063349,1.53060968,737.24,737.16,10.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609488064550,1.53057123,737.25,737.16,10.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609488064850,1.53057123,737.25,737.2,94.0457]
["bitfinex-derivatives","ETHF0:USTF0",1609488066155,1.53057123,737.25,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488069264,1.53050493,737.28,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488069565,1.53051794,737.29,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488069865,0.08273059,737.28,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488070067,1.53051599,737.28,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488070865,1.3236895,737.29,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488070866,1.53048388,737.29,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488072970,1.53045655,737.31,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488076674,1.53043921,737.32,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488078375,7.61083283,737.48,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488078376,1.53043993,737.34,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488079380,1.53040522,737.36,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488080079,1.53039748,737.37,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488080280,1.53039748,737.37,737.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488081783,1.32362424,737.37,737.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488087490,1.53036739,737.4,737.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488093699,1.53014036,737.44,737.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488095003,1.53010833,737.47,737.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488096705,1.53010833,737.47,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488097605,1.53006792,737.48,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488098606,1.53006792,737.48,737.46,92.76938]
["bitfinex-derivatives","ETHF0:USTF0",1609488098809,1.53011526,737.5,737.46,92.76938]
["bitfinex-derivatives","ETHF0:USTF0",1609488099807,2.6842,737.49,737.46,92.76938]
["bitfinex-derivatives","ETHF0:USTF0",1609488100108,1.53011526,737.5,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488104818,1.53016374,737.49,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488105721,6.01438,737.54,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488105722,1.32339537,737.47,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488106320,1.53023311,737.47,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488107022,1.53026864,737.49,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488108123,1.53016459,737.48,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488108724,1.53016843,737.5,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488112033,1.53029296,737.49,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488115038,1.5302586,737.52,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488115438,1.53026147,737.53,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488117045,1.53013997,737.5,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488117940,1.53010032,737.51,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488118442,1.5300385,737.54,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488118641,6.01438,737.55,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488118841,6.01438,737.55,737.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488119442,1.53003754,737.56,737.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488120344,1.52994678,737.57,737.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488120647,1.52987904,737.58,737.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488122952,1.52986895,737.59,737.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488125256,1.52986253,737.57,737.54,6.00090705]
["bitfinex-derivatives","ETHF0:USTF0",1609488125854,1.52987264,737.56,737.54,6.00090705]
["bitfinex-derivatives","ETHF0:USTF0",1609488129158,1.52983635,737.57,737.54,6.00090705]
["bitfinex-derivatives","ETHF0:USTF0",1609488131263,1.52976002,737.58,737.54,6.00090705]
["bitfinex-derivatives","ETHF0:USTF0",1609488131461,1.52972473,737.61,737.54,6.00090705]
["bitfinex-derivatives","ETHF0:USTF0",1609488134862,1.52961821,737.63,737.54,6.00090705]
["bitfinex-derivatives","ETHF0:USTF0",1609488135065,1.52961821,737.63,737.49,109.9511]
["bitfinex-derivatives","ETHF0:USTF0",1609488135066,1.52961821,737.63,737.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488135262,4.813,737.67,737.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488135263,6.34261079,737.67,737.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488135963,1.52962166,737.65,737.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488138266,1.52958452,737.64,737.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488138666,6.34259371,737.67,737.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488140467,1.52955162,737.65,737.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488141470,1.52952572,737.66,737.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488141971,1.52952989,737.65,737.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488143672,1.52952989,737.65,737.64,113.1611]
["bitfinex-derivatives","ETHF0:USTF0",1609488144972,1.52952989,737.65,737.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488145473,1.52938595,737.73,737.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488145872,1.52938595,737.73,737.63,15.7621]
["bitfinex-derivatives","ETHF0:USTF0",1609488146076,1.52933221,737.74,737.64,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609488146473,3.30666424,737.98,737.64,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609488146474,1.52928887,737.79,737.64,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609488146974,1.52920471,737.81,737.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488149174,1.32255081,737.81,737.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488151281,1.98392685,737.86,737.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488153683,1.32258892,737.81,737.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488154786,1.98390721,737.88,737.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488155085,1.32260739,737.81,737.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488155984,1.98390721,737.88,737.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488156585,1.32259785,737.81,737.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488157787,1.98390721,737.88,737.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488160091,2.6833,737.87,737.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488160291,87.764,737.85,737.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488160891,87.764,737.85,737.66,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1609488161090,6.01438,737.81,737.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488161290,7.33729423,737.81,737.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488161793,1.98436629,737.68,737.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488162395,1.98441311,737.67,737.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488162596,1.98441311,737.67,737.51,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1609488162795,1.98441311,737.67,737.31,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1609488162996,6.01438,737.54,737.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488164598,6.01438,737.54,736.95,14.68838061]
["bitfinex-derivatives","ETHF0:USTF0",1609488164997,6.01438,737.44,737.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488168598,6.01438,737.44,736.93,136.2465]
["bitfinex-derivatives","ETHF0:USTF0",1609488169098,1.52980972,737.46,737.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488169299,1.52980972,737.46,736.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609488170298,1.52980972,737.46,736.83,14.70524139]
["bitfinex-derivatives","ETHF0:USTF0",1609488170799,1.52986239,737.47,736.83,29.70524139]
["bitfinex-derivatives","ETHF0:USTF0",1609488171099,6.01438,737.25,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488174407,4.545,737.46,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488174806,4.545,737.46,737.06,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1609488175207,6.01438,737.27,737.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488176309,1.52997799,737.42,737.22,78.8507]
["bitfinex-derivatives","ETHF0:USTF0",1609488177210,1.52997799,737.42,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488177711,4.545,737.46,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488178311,1.98462833,737.48,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488180312,2.704,737.47,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488182414,1.98462833,737.48,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488182914,3.167,737.58,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488182915,1.52966851,737.49,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488184117,7.54405863,737.57,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488184915,1.52966821,737.56,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488185215,1.52966821,737.56,737.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488186114,1.52966821,737.56,737.4,93.2717]
["bitfinex-derivatives","ETHF0:USTF0",1609488186416,7.54405243,737.57,737.4,93.2717]
["bitfinex-derivatives","ETHF0:USTF0",1609488187217,6.01438,737.57,737.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488187818,7.54401695,737.57,737.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488188517,1.52967358,737.55,737.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488189220,1.52962014,737.53,737.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488190622,6.01438,737.57,737.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488192423,4.69663493,737.58,737.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488192724,3.167,737.58,737.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488192923,1.52956674,737.59,737.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488193124,2.7434,737.67,737.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488193125,1.52955647,737.61,737.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488193324,1.52955647,737.61,737.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488194526,1.32285964,737.62,737.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488194527,1.52951728,737.62,737.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488198230,1.52950989,737.63,737.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488203738,1.52954046,737.62,737.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488205038,1.52770603,737.63,737.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488205341,2.84897026,737.63,737.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488205742,1.52771612,737.62,737.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488207344,1.52771612,737.62,737.61,111.3983]
["bitfinex-derivatives","ETHF0:USTF0",1609488208645,5.52351807,737.74,737.61,111.3983]
["bitfinex-derivatives","ETHF0:USTF0",1609488209344,5.52351807,737.74,737.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488210947,3.996,737.74,737.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488211147,1.5274867,737.75,737.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488212248,1.52749106,737.74,737.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488214250,1.52743117,737.76,737.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488214652,1.52734972,737.77,737.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488215755,1.5273687,737.76,737.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488216153,1.52733543,737.75,737.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488216553,1.52734176,737.77,737.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488216955,1.52734618,737.78,737.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488217356,1.52735149,737.77,737.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488219659,1.52733892,737.78,737.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488225462,2.84829953,737.78,737.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488226463,1.52733892,737.78,737.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488227668,1.52733892,737.78,737.75,11.3274]
["bitfinex-derivatives","ETHF0:USTF0",1609488227869,1.52733892,737.78,737.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488228069,1.52735112,737.77,737.76,77.4642]
["bitfinex-derivatives","ETHF0:USTF0",1609488230175,1.52723872,737.78,737.76,77.4642]
["bitfinex-derivatives","ETHF0:USTF0",1609488231175,6.01438,737.9,737.76,77.4642]
["bitfinex-derivatives","ETHF0:USTF0",1609488231176,1.52715623,737.87,737.76,77.4642]
["bitfinex-derivatives","ETHF0:USTF0",1609488231476,1.52715623,737.87,737.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488232078,1.52726671,737.89,737.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488233677,1.52726671,737.89,737.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488233878,7.99573634,737.9,737.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488236182,4.95337037,737.88,737.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488236481,4.95331188,737.89,737.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488236781,6.93462475,737.89,737.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488239086,4.95331188,737.89,737.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488240886,6.93463559,737.89,737.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488241285,1.32086226,737.83,737.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488243188,6.93462331,737.89,737.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488243888,2.7282,737.88,737.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488244189,2.7282,737.88,737.61,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1609488244391,86.8236,737.63,737.43,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1609488244591,86.8236,737.63,737.2,78.3081]
["bitfinex-derivatives","ETHF0:USTF0",1609488246092,1.52768142,737.57,737.2,78.3081]
["bitfinex-derivatives","ETHF0:USTF0",1609488246590,1.52768142,737.57,736.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609488246790,1.52768142,737.57,737.25,102.0013]
["bitfinex-derivatives","ETHF0:USTF0",1609488246991,2.84897458,737.51,737.25,102.0013]
["bitfinex-derivatives","ETHF0:USTF0",1609488247599,1.52783848,737.45,737.25,102.0013]
["bitfinex-derivatives","ETHF0:USTF0",1609488247795,6.01438,737.33,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488250799,1.52786835,737.44,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488251100,2.84915567,737.44,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488251700,17.10789947,737.52,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488251701,6.01438,737.39,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488253210,6.01438,737.39,737.25,102.0013]
["bitfinex-derivatives","ETHF0:USTF0",1609488257205,6.01438,737.39,737.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488257405,6.01438,737.39,737.2,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1609488257605,88.6717,737.22,736.83,14.77010652]
["bitfinex-derivatives","ETHF0:USTF0",1609488257806,8.71668,737.21,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488258205,8.71668,737.21,736.83,14.77010652]
["bitfinex-derivatives","ETHF0:USTF0",1609488258406,8.71668,737.21,736.77,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609488258407,8.71668,737.21,736.81,14.77560545]
["bitfinex-derivatives","ETHF0:USTF0",1609488259108,10.24480046,737.21,736.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609488259906,6.01438,736.99,736.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488260907,2.6998,736.98,736.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488262207,2.6998,736.98,736.89,5.66178]
["bitfinex-derivatives","ETHF0:USTF0",1609488263811,2.6998,736.98,736.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488271928,6.01438,736.99,736.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488274436,4.587,737.16,736.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488274734,1.52819269,737.2,736.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488275937,1.52819269,737.2,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488276137,5.55217264,737.21,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488276537,2.7023,737.21,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488277540,102.6192,737.09,736.73,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1609488277740,102.6192,737.09,736.61,14.79034024]
["bitfinex-derivatives","ETHF0:USTF0",1609488277940,102.6192,737.09,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488278540,102.6192,737.09,736.69,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1609488279945,6.01438,736.7,736.69,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1609488283249,6.01438,736.7,736.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488284050,6.01438,736.53,736.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488286755,2.7163,736.72,736.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488287156,1.52866317,736.96,736.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488287356,2.85069025,736.97,736.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488287556,2.85069025,736.97,736.52,10.79838]
["bitfinex-derivatives","ETHF0:USTF0",1609488287758,2.85069025,736.97,736.53,76.3148]
["bitfinex-derivatives","ETHF0:USTF0",1609488287958,2.85069025,736.97,736.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488288459,1.52859869,736.99,736.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488288861,1.52859691,737.02,736.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488289963,6.01438,736.7,736.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488291464,106.0877,736.99,736.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488292065,2.85059751,737.02,736.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488293365,88.3047,737.32,736.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488293366,1.52847086,737.06,736.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488293968,1.5284428,737.08,736.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488294168,1.5284428,737.08,736.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488294366,1.52840643,737.1,736.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488294767,2.8502756,737.12,736.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488296066,83.76328,736.91,736.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488296666,83.76328,736.91,736.67,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1609488297469,6.01438,736.91,736.67,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1609488298168,91.6873,737.04,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488299871,2.85033374,737.09,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488300069,2.85033374,737.09,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488300269,7.54270041,737.12,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488300670,6.01438,737.12,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488301070,84.1654,737.09,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488301469,6.01438,737.12,736.68,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609488302271,6.01438,737.12,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488302573,6.01438,737.12,736.69,78.3917]
["bitfinex-derivatives","ETHF0:USTF0",1609488302771,6.01438,737.12,736.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609488304173,6.01438,737.04,737.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488304376,6.01438,737.04,736.68,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609488305276,21.00078,737.04,736.68,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609488305475,96.8647,736.68,736.67,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1609488305676,96.8647,736.68,736.58,14.79911906]
["bitfinex-derivatives","ETHF0:USTF0",1609488306280,6.01438,736.63,736.58,20.81349906]
["bitfinex-derivatives","ETHF0:USTF0",1609488306478,6.01438,736.63,736.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488306677,96.8647,736.68,736.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488309177,2.7493,736.67,736.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488310782,6.01438,736.69,736.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488311783,103.4289,736.61,736.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488315988,103.4289,736.61,736.37,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1609488316188,6.01438,736.59,736.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488319391,6.01438,736.59,736.23,14.85327223]
["bitfinex-derivatives","ETHF0:USTF0",1609488320291,6.01438,736.59,736.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488320992,2.7141,736.58,736.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488321193,6.01438,736.59,736.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488322291,6.01438,736.5,736.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488322691,12.9004,736.48,736.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488323094,12.9004,736.48,736.36,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1609488323293,6.01438,736.5,736.36,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1609488323494,96.636,736.42,736.36,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1609488324197,6.01438,736.37,736.36,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1609488325995,6.01438,736.37,736.17,14.88030399]
["bitfinex-derivatives","ETHF0:USTF0",1609488326196,96.636,736.42,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488326496,96.636,736.42,736.26,10.20938]
["bitfinex-derivatives","ETHF0:USTF0",1609488328300,96.636,736.42,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488330200,6.01438,736.37,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488331101,6.01438,736.37,736.26,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1609488331702,6.01438,736.37,736.15,14.89008439]
["bitfinex-derivatives","ETHF0:USTF0",1609488332201,96.636,736.42,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488332803,96.636,736.42,736.29,10.29838]
["bitfinex-derivatives","ETHF0:USTF0",1609488334206,6.01438,736.3,736.29,10.29838]
["bitfinex-derivatives","ETHF0:USTF0",1609488338013,17.56758,736.3,736.29,10.29838]
["bitfinex-derivatives","ETHF0:USTF0",1609488341519,20.27128,736.3,736.29,10.29838]
["bitfinex-derivatives","ETHF0:USTF0",1609488341820,17.56758,736.3,736.29,10.29838]
["bitfinex-derivatives","ETHF0:USTF0",1609488342722,17.56758,736.3,736.29,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1609488342922,17.56758,736.3,736.12,14.89347542]
["bitfinex-derivatives","ETHF0:USTF0",1609488343321,17.56758,736.3,736.11,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1609488344021,25.21128,736.3,736.11,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1609488344223,25.21128,736.3,736.09,14.89792844]
["bitfinex-derivatives","ETHF0:USTF0",1609488344525,6.01438,736.1,736.09,14.89792844]
["bitfinex-derivatives","ETHF0:USTF0",1609488345126,6.01438,736.1,735.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488346326,6.01438,736.02,735.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488348234,2.6773,736.01,735.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488348432,6.01438,735.9,735.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488349533,19.1969,736.3,735.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488349834,19.1969,736.3,736.02,79.49]
["bitfinex-derivatives","ETHF0:USTF0",1609488349835,4.918,736.3,736.02,79.49]
["bitfinex-derivatives","ETHF0:USTF0",1609488350133,1.52699417,736.4,736.02,79.49]
["bitfinex-derivatives","ETHF0:USTF0",1609488350134,1.52699417,736.4,736.02,97.653]
["bitfinex-derivatives","ETHF0:USTF0",1609488350332,1.52699417,736.4,736.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488350534,1.32040112,736.4,736.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488352137,4.03650112,736.4,736.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488352838,4.03650112,736.4,736.39,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488353037,3.63650112,736.4,736.39,24.80738]
["bitfinex-derivatives","ETHF0:USTF0",1609488353837,0.92040112,736.4,736.39,9.80738]
["bitfinex-derivatives","ETHF0:USTF0",1609488356140,6.01438,736.57,736.39,9.80738]
["bitfinex-derivatives","ETHF0:USTF0",1609488356338,6.01438,736.57,736.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488359141,6.01438,736.57,736.39,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1609488359341,6.01438,736.57,736.34,83.6457]
["bitfinex-derivatives","ETHF0:USTF0",1609488360341,6.01438,736.57,736.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488360641,2.6764,736.56,736.43,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1609488360841,106.7159,736.44,736.43,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1609488361042,106.7159,736.44,736.24,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1609488361244,106.7159,736.44,736.17,14.89376422]
["bitfinex-derivatives","ETHF0:USTF0",1609488361843,106.7159,736.44,736.16,14.8991283]
["bitfinex-derivatives","ETHF0:USTF0",1609488362147,106.7159,736.44,735.88,14.90102938]
["bitfinex-derivatives","ETHF0:USTF0",1609488362347,6.01438,736.09,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488365052,81.6948,735.98,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488366154,6.01438,736.09,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488366558,6.01438,735.99,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488383883,87.8213,736.04,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488384884,3.866,736.27,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488385085,1.52794438,736.33,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488386592,6.01438,736.24,736.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488389197,89.5594,736.22,736.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488390496,89.5594,736.22,735.83,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1609488390797,6.01438,736.16,736.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488391296,2.6961,736.15,736.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488391697,6.01438,736.16,736.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488392695,6.01438,736.05,736.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488392995,8.70358,736.05,736.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488393197,118.74978,736.05,735.99,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1609488395199,118.74978,736.05,735.99,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1609488395500,8.70358,736.05,735.99,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1609488397001,8.70358,736.05,735.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488397701,8.70358,736.05,735.76,14.90476662]
["bitfinex-derivatives","ETHF0:USTF0",1609488398101,90.1862,735.94,735.76,14.90476662]
["bitfinex-derivatives","ETHF0:USTF0",1609488398302,2.6839,735.93,735.76,14.90476662]
["bitfinex-derivatives","ETHF0:USTF0",1609488398802,117.04968,735.77,735.76,14.90476662]
["bitfinex-derivatives","ETHF0:USTF0",1609488400006,117.04968,735.77,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488402710,6.01438,735.69,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488403809,8.74748,735.69,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488405216,8.74748,735.69,735.56,14.90646454]
["bitfinex-derivatives","ETHF0:USTF0",1609488405612,6.01438,735.69,735.44,14.90642197]
["bitfinex-derivatives","ETHF0:USTF0",1609488406213,83.1513,735.47,735.44,14.90642197]
["bitfinex-derivatives","ETHF0:USTF0",1609488406715,6.01438,735.45,735.44,14.90642197]
["bitfinex-derivatives","ETHF0:USTF0",1609488407515,97.30638,735.45,735.35,14.91030829]
["bitfinex-derivatives","ETHF0:USTF0",1609488408720,6.01438,735.36,735.35,14.91030829]
["bitfinex-derivatives","ETHF0:USTF0",1609488408919,18.17938,735.36,735.35,14.91030829]
["bitfinex-derivatives","ETHF0:USTF0",1609488412324,18.17938,735.36,735.3,14.91144172]
["bitfinex-derivatives","ETHF0:USTF0",1609488412826,18.17938,735.36,735.3,20.92582172]
["bitfinex-derivatives","ETHF0:USTF0",1609488413026,18.17938,735.36,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488413825,18.17938,735.36,735.21,14.91131556]
["bitfinex-derivatives","ETHF0:USTF0",1609488414827,18.17938,735.36,735.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488415128,18.17938,735.36,735.23,10.73938]
["bitfinex-derivatives","ETHF0:USTF0",1609488416830,6.01438,735.36,735.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488419536,6.01438,735.36,735.23,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1609488419736,92.4533,735.24,735.23,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1609488420036,92.4533,735.24,735.19,14.91215123]
["bitfinex-derivatives","ETHF0:USTF0",1609488420839,6.01438,735.2,735.19,14.91215123]
["bitfinex-derivatives","ETHF0:USTF0",1609488421239,6.01438,735.2,735.15,14.91454522]
["bitfinex-derivatives","ETHF0:USTF0",1609488421439,6.01438,735.2,735.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488422839,6.01438,735.11,735.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488425241,1.84561788,735.68,735.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488425643,1.84561788,735.68,735.1,9.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609488426642,1.84561788,735.68,735.1,23.9512132]
["bitfinex-derivatives","ETHF0:USTF0",1609488426643,0.3262,735.68,735.1,23.9512132]
["bitfinex-derivatives","ETHF0:USTF0",1609488426943,6.01438,735.36,735.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488427643,6.01438,735.36,735.1,17.9368332]
["bitfinex-derivatives","ETHF0:USTF0",1609488428446,99.2282,735.29,735.13,14.91383215]
["bitfinex-derivatives","ETHF0:USTF0",1609488428846,6.01438,735.17,735.13,14.91383215]
["bitfinex-derivatives","ETHF0:USTF0",1609488430848,6.01438,735.23,735.13,14.91383215]
["bitfinex-derivatives","ETHF0:USTF0",1609488431450,6.01438,735.23,735.1,9.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609488434354,6.01438,735.23,735.11,14.9138428]
["bitfinex-derivatives","ETHF0:USTF0",1609488434852,6.01438,735.23,735.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488436853,99.2282,735.29,735.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488439256,6.01438,735.36,735.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488440956,6.01438,735.36,735.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488441159,6.01438,735.36,735.35,9.86638]
["bitfinex-derivatives","ETHF0:USTF0",1609488444967,21.59828,735.36,735.35,9.86638]
["bitfinex-derivatives","ETHF0:USTF0",1609488445168,21.59828,735.36,735.35,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1609488446169,21.59828,735.36,735.1,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1609488446370,21.59828,735.36,735.08,14.91441883]
["bitfinex-derivatives","ETHF0:USTF0",1609488446571,6.01438,735.36,735.08,14.91441883]
["bitfinex-derivatives","ETHF0:USTF0",1609488446870,6.01438,735.36,735.07,14.91472846]
["bitfinex-derivatives","ETHF0:USTF0",1609488447073,6.01438,735.36,735.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488447472,6.01438,735.36,735.24,9.16838]
["bitfinex-derivatives","ETHF0:USTF0",1609488448672,6.01438,735.36,735.24,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1609488448673,97.8974,735.25,735.24,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1609488448873,100.6259,735.25,735.24,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1609488449174,106.64028,735.25,735.24,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1609488450376,106.64028,735.25,734.99,14.91686971]
["bitfinex-derivatives","ETHF0:USTF0",1609488451077,6.01438,735.01,734.99,20.93124971]
["bitfinex-derivatives","ETHF0:USTF0",1609488451578,6.01438,735.01,734.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488452277,6.01438,735.01,734.88,14.91936428]
["bitfinex-derivatives","ETHF0:USTF0",1609488452977,6.01438,734.89,734.88,14.91936428]
["bitfinex-derivatives","ETHF0:USTF0",1609488453177,2.6999,735.03,734.88,14.91936428]
["bitfinex-derivatives","ETHF0:USTF0",1609488453377,2.6999,735.03,734.88,17.92836428]
["bitfinex-derivatives","ETHF0:USTF0",1609488453978,111.7891,734.89,734.88,17.92836428]
["bitfinex-derivatives","ETHF0:USTF0",1609488454679,2.6999,735.03,734.88,17.92836428]
["bitfinex-derivatives","ETHF0:USTF0",1609488455080,6.01438,734.89,734.88,17.92836428]
["bitfinex-derivatives","ETHF0:USTF0",1609488456889,6.01438,734.89,734.88,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1609488458485,6.01438,734.89,734.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488462489,86.0951,734.78,734.77,14.91992763]
["bitfinex-derivatives","ETHF0:USTF0",1609488462788,86.0951,734.78,734.71,18.23755104]
["bitfinex-derivatives","ETHF0:USTF0",1609488463087,6.01438,734.72,734.71,18.23755104]
["bitfinex-derivatives","ETHF0:USTF0",1609488463488,112.91728,734.72,734.71,18.23755104]
["bitfinex-derivatives","ETHF0:USTF0",1609488463687,115.65788,734.72,734.71,18.23755104]
["bitfinex-derivatives","ETHF0:USTF0",1609488463888,115.65788,734.72,734.6,14.92681913]
["bitfinex-derivatives","ETHF0:USTF0",1609488464091,115.65788,734.72,734.41,14.92705766]
["bitfinex-derivatives","ETHF0:USTF0",1609488464289,15.0,734.71,734.41,14.92705766]
["bitfinex-derivatives","ETHF0:USTF0",1609488464890,15.0,734.71,734.27,14.93027939]
["bitfinex-derivatives","ETHF0:USTF0",1609488465094,6.01438,734.28,734.27,14.93027939]
["bitfinex-derivatives","ETHF0:USTF0",1609488465591,6.01438,734.28,734.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488465592,6.01438,734.28,734.22,14.93142849]
["bitfinex-derivatives","ETHF0:USTF0",1609488466292,6.01438,734.28,734.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488466293,91.3889,734.26,734.12,14.93314055]
["bitfinex-derivatives","ETHF0:USTF0",1609488466491,6.01438,734.28,734.12,14.93314055]
["bitfinex-derivatives","ETHF0:USTF0",1609488466691,6.01438,734.28,734.12,18.61714055]
["bitfinex-derivatives","ETHF0:USTF0",1609488467093,6.01438,734.28,734.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488467292,6.01438,734.28,734.27,10.51538]
["bitfinex-derivatives","ETHF0:USTF0",1609488468591,6.01438,734.28,734.27,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1609488468793,99.83778,734.28,734.27,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1609488471098,6.01438,734.28,734.27,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1609488472299,6.01438,734.28,734.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488472597,6.01438,734.28,734.12,18.61671727]
["bitfinex-derivatives","ETHF0:USTF0",1609488472897,99.9096,734.27,734.12,18.61671727]
["bitfinex-derivatives","ETHF0:USTF0",1609488473100,6.01438,734.13,734.12,18.61671727]
["bitfinex-derivatives","ETHF0:USTF0",1609488473299,8.70678,734.13,734.12,18.61671727]
["bitfinex-derivatives","ETHF0:USTF0",1609488473499,113.25898,734.13,734.12,18.61671727]
["bitfinex-derivatives","ETHF0:USTF0",1609488474300,8.70678,734.13,734.12,18.61671727]
["bitfinex-derivatives","ETHF0:USTF0",1609488474502,8.70678,734.13,734.12,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1609488474701,8.70678,734.13,734.06,18.25498227]
["bitfinex-derivatives","ETHF0:USTF0",1609488474702,90.0877,734.11,734.06,18.25498227]
["bitfinex-derivatives","ETHF0:USTF0",1609488474903,90.0877,734.11,733.97,14.93597546]
["bitfinex-derivatives","ETHF0:USTF0",1609488475304,8.70678,734.13,733.96,14.93618198]
["bitfinex-derivatives","ETHF0:USTF0",1609488475504,8.70678,734.13,733.96,19.64718198]
["bitfinex-derivatives","ETHF0:USTF0",1609488475806,8.70678,734.13,733.98,14.93551935]
["bitfinex-derivatives","ETHF0:USTF0",1609488476604,6.01438,734.13,733.98,14.93551935]
["bitfinex-derivatives","ETHF0:USTF0",1609488477110,6.01438,734.13,734.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488480108,6.01438,734.13,733.96,22.96466204]
["bitfinex-derivatives","ETHF0:USTF0",1609488480509,96.2699,734.08,733.96,22.96466204]
["bitfinex-derivatives","ETHF0:USTF0",1609488481111,6.01438,733.97,733.96,22.96466204]
["bitfinex-derivatives","ETHF0:USTF0",1609488483313,6.01438,733.97,733.96,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1609488483814,0.352,733.96,733.83,21.57416536]
["bitfinex-derivatives","ETHF0:USTF0",1609488485113,6.01438,733.84,733.83,21.57416536]
["bitfinex-derivatives","ETHF0:USTF0",1609488485513,0.352,733.96,733.83,21.57416536]
["bitfinex-derivatives","ETHF0:USTF0",1609488485715,0.352,733.96,733.83,24.58916536]
["bitfinex-derivatives","ETHF0:USTF0",1609488487017,0.352,733.96,733.9,18.25472372]
["bitfinex-derivatives","ETHF0:USTF0",1609488487317,0.352,733.96,733.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488489721,0.352,733.96,733.95,24.26907575]
["bitfinex-derivatives","ETHF0:USTF0",1609488491524,0.352,733.96,733.95,39.26907575]
["bitfinex-derivatives","ETHF0:USTF0",1609488492323,0.352,733.96,733.95,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488493426,6.01438,734.61,733.95,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488493625,0.69388205,734.65,733.98,82.4432]
["bitfinex-derivatives","ETHF0:USTF0",1609488493826,0.69388205,734.65,733.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609488494128,0.69508199,734.92,733.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609488494826,83.4584,734.97,734.39,14.92934646]
["bitfinex-derivatives","ETHF0:USTF0",1609488495126,83.4584,734.97,734.39,18.91234646]
["bitfinex-derivatives","ETHF0:USTF0",1609488495426,3.45253383,735.0,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488496428,0.69483383,735.0,734.42,100.5037]
["bitfinex-derivatives","ETHF0:USTF0",1609488497229,0.69483383,735.0,734.39,18.91234646]
["bitfinex-derivatives","ETHF0:USTF0",1609488497230,6.01438,734.43,734.39,18.91234646]
["bitfinex-derivatives","ETHF0:USTF0",1609488497429,6.01438,734.43,734.41,14.93044219]
["bitfinex-derivatives","ETHF0:USTF0",1609488498530,2.7123,734.42,734.41,14.93044219]
["bitfinex-derivatives","ETHF0:USTF0",1609488498932,88.9308,734.42,734.41,13.63694219]
["bitfinex-derivatives","ETHF0:USTF0",1609488499132,88.9308,734.42,734.39,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1609488499432,88.9308,734.42,734.19,19.8749125]
["bitfinex-derivatives","ETHF0:USTF0",1609488499730,88.9308,734.42,734.19,18.3176125]
["bitfinex-derivatives","ETHF0:USTF0",1609488499931,88.9308,734.42,734.19,16.2897125]
["bitfinex-derivatives","ETHF0:USTF0",1609488500231,2.7126,734.4,734.19,6.5920125]
["bitfinex-derivatives","ETHF0:USTF0",1609488500431,17.7126,734.4,734.19,6.5920125]
["bitfinex-derivatives","ETHF0:USTF0",1609488500732,2.7126,734.4,734.19,6.5920125]
["bitfinex-derivatives","ETHF0:USTF0",1609488500932,2.7126,734.4,733.86,24.90063545]
["bitfinex-derivatives","ETHF0:USTF0",1609488501434,6.01438,733.99,733.86,30.91501545]
["bitfinex-derivatives","ETHF0:USTF0",1609488503233,6.01438,733.91,733.86,30.91501545]
["bitfinex-derivatives","ETHF0:USTF0",1609488503936,6.01438,733.91,733.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488504337,2.7401,734.17,733.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488505237,2.3401,734.17,734.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488506239,2.3401,734.17,733.63,99.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609488506740,2.3401,734.17,733.34,39.90160133]
["bitfinex-derivatives","ETHF0:USTF0",1609488506939,88.3581,734.15,733.34,39.90160133]
["bitfinex-derivatives","ETHF0:USTF0",1609488507240,6.01438,734.0,733.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488510844,2.7437,734.18,733.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488511344,6.01438,734.22,733.91,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1609488513245,18.91898,734.22,733.91,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1609488513445,6.01438,733.98,733.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488521753,6.01438,733.98,733.91,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1609488521955,2.7488,733.91,733.82,14.93884027]
["bitfinex-derivatives","ETHF0:USTF0",1609488522155,2.7488,733.91,733.82,5.49374027]
["bitfinex-derivatives","ETHF0:USTF0",1609488522355,2.7488,733.91,733.74,7.75620989]
["bitfinex-derivatives","ETHF0:USTF0",1609488522555,2.7488,733.91,733.74,1.67460989]
["bitfinex-derivatives","ETHF0:USTF0",1609488522759,84.6947,733.75,733.74,1.37500989]
["bitfinex-derivatives","ETHF0:USTF0",1609488522956,2.7488,733.91,733.6,19.10013473]
["bitfinex-derivatives","ETHF0:USTF0",1609488523156,112.6434,733.89,733.6,19.10013473]
["bitfinex-derivatives","ETHF0:USTF0",1609488523359,112.6434,733.89,733.6,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1609488523559,6.01438,733.61,733.6,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1609488523862,112.6434,733.89,733.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488524059,112.6434,733.89,733.25,10.03438]
["bitfinex-derivatives","ETHF0:USTF0",1609488524359,112.6434,733.89,733.25,25.03438]
["bitfinex-derivatives","ETHF0:USTF0",1609488525260,112.6434,733.89,733.26,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609488525461,6.01438,733.82,733.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488528971,106.1087,734.11,733.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488529670,6.01438,733.89,733.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488534373,4.891,734.0,733.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488535073,1.50615853,734.14,733.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488535674,6.01438,734.01,733.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488536074,6.01438,734.01,733.98,4.09128]
["bitfinex-derivatives","ETHF0:USTF0",1609488536373,15.1484,733.99,733.6,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1609488536575,99.0648,733.74,733.53,14.94322232]
["bitfinex-derivatives","ETHF0:USTF0",1609488536873,99.0648,733.74,733.55,14.94471524]
["bitfinex-derivatives","ETHF0:USTF0",1609488537072,99.0648,733.74,733.55,17.90671524]
["bitfinex-derivatives","ETHF0:USTF0",1609488537773,106.65088,733.56,733.55,17.90671524]
["bitfinex-derivatives","ETHF0:USTF0",1609488538073,6.01438,733.56,733.55,17.90671524]
["bitfinex-derivatives","ETHF0:USTF0",1609488540677,6.01438,733.56,733.55,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609488540980,84.0895,733.86,733.55,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609488541778,6.01438,733.81,733.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488542177,84.0895,733.86,733.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488543378,1.5062764,734.06,733.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488543978,1.5062764,734.06,733.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488547582,6.01438,734.07,733.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488547782,6.01438,734.07,734.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488548682,6.01438,734.07,733.91,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1609488549184,1.50635688,734.09,733.91,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1609488549883,1.50635688,734.09,734.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488551585,6.01438,734.12,734.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488556989,1.50769336,734.3,734.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488557890,6.01438,734.16,734.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488560797,1.50888289,734.37,734.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488561696,1.50842633,734.38,734.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488561895,6.01438,734.33,734.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488564197,5.61438,734.33,734.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488564899,6.36204693,734.45,734.27,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609488565299,1.50904693,734.45,734.27,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609488565598,1.50903258,734.48,734.27,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609488566099,6.01438,734.61,734.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488567900,6.01438,734.61,734.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488569400,6.01438,734.61,734.39,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1609488570002,6.01438,734.61,734.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488572405,6.01438,734.61,734.39,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1609488572605,6.01438,734.61,734.26,106.4094]
["bitfinex-derivatives","ETHF0:USTF0",1609488573405,6.01438,734.61,734.24,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1609488573606,6.01438,734.61,734.06,19.096]
["bitfinex-derivatives","ETHF0:USTF0",1609488574005,6.01438,734.61,734.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488576506,0.6,734.54,734.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488585816,0.6,734.54,734.46,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609488589621,0.6,734.54,734.46,5.76638]
["bitfinex-derivatives","ETHF0:USTF0",1609488601336,0.6,734.54,734.46,20.76638]
["bitfinex-derivatives","ETHF0:USTF0",1609488601636,2.82112021,734.8,734.46,20.76638]
["bitfinex-derivatives","ETHF0:USTF0",1609488602139,2.82310056,734.87,734.46,20.76638]
["bitfinex-derivatives","ETHF0:USTF0",1609488602336,2.82310056,734.87,734.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488602839,8.84158176,735.0,734.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488603439,6.01438,735.0,734.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488604342,6.01438,735.0,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488609143,6.01438,735.0,734.71,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1609488609343,6.01438,735.0,734.69,113.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609488610443,2.82840869,735.03,734.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488610643,2.82830084,735.02,734.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488611047,2.82813858,735.01,734.55,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1609488611347,2.8274257,734.97,734.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609488611547,2.8274257,734.97,734.26,96.8635]
["bitfinex-derivatives","ETHF0:USTF0",1609488611747,2.8274257,734.97,734.27,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609488612150,7.0424257,734.97,734.27,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609488612549,6.01438,734.47,734.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488614051,6.01438,734.47,734.27,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609488614451,6.01438,734.28,734.27,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609488614651,6.01438,734.28,734.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488614851,18.04708,734.28,733.86,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1609488615351,6.01438,734.28,733.86,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609488616153,6.01438,734.28,733.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609488616354,4.692,734.56,734.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488616753,4.692,734.56,734.09,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1609488617754,2.81862799,734.5,734.09,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1609488618454,6.01438,734.31,734.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488619256,2.81849431,734.49,734.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488619557,2.81772788,734.54,734.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488620556,6.01438,734.42,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488621662,6.01438,734.42,734.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609488622463,6.01438,734.25,734.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488624166,3.135,734.4,734.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488624569,6.01438,734.39,734.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488628672,2.7039,734.38,734.32,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1609488630973,2.81580941,734.6,734.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488631173,2.81580941,734.6,734.31,10.71838]
["bitfinex-derivatives","ETHF0:USTF0",1609488631974,2.7324,734.59,734.32,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1609488632473,2.7324,734.59,734.58,8.71928]
["bitfinex-derivatives","ETHF0:USTF0",1609488634075,6.01438,734.72,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488635077,2.718,734.71,734.59,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1609488636577,2.718,734.71,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488636778,6.01438,734.72,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488637680,2.743,734.71,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488638080,2.743,734.71,734.67,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1609488639982,6.01438,734.72,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488640881,2.7384,734.71,734.67,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1609488642183,6.01438,734.72,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488643285,2.6995,734.71,734.67,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1609488643988,2.8171386,734.78,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488644887,2.81785611,734.84,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488645287,2.7412,734.83,734.78,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1609488646688,2.81785611,734.84,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488646887,6.01438,734.89,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488647688,2.7046,734.88,734.78,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1609488648290,2.81873438,734.89,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488648793,2.81873438,734.89,734.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488649295,5.54693438,734.89,734.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488649794,2.81873438,734.89,734.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488650094,2.81873438,734.89,734.88,8.72628]
["bitfinex-derivatives","ETHF0:USTF0",1609488650597,2.81964388,734.94,734.88,8.72628]
["bitfinex-derivatives","ETHF0:USTF0",1609488650795,6.01438,734.92,734.88,8.72628]
["bitfinex-derivatives","ETHF0:USTF0",1609488651195,2.81905423,734.91,734.88,8.72628]
["bitfinex-derivatives","ETHF0:USTF0",1609488651494,2.81905423,734.91,734.67,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1609488651697,2.81905423,734.91,734.65,80.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609488651897,8.83362844,734.92,734.65,80.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609488652097,8.83362844,734.92,734.65,84.6039]
["bitfinex-derivatives","ETHF0:USTF0",1609488652597,2.81922804,734.91,734.65,84.6039]
["bitfinex-derivatives","ETHF0:USTF0",1609488652798,2.81922804,734.91,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488653097,2.81883483,734.9,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488654500,2.81907781,734.91,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488659111,2.81996596,734.93,734.86,100.3069]
["bitfinex-derivatives","ETHF0:USTF0",1609488659910,2.82449186,735.07,734.86,100.3069]
["bitfinex-derivatives","ETHF0:USTF0",1609488660309,2.82449186,735.07,734.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609488660909,2.82561421,735.14,735.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488662013,2.82719239,735.22,735.07,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609488662913,6.01438,735.19,735.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488665222,6.01438,735.19,735.07,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609488665921,85.5064,735.08,735.07,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1609488667023,96.49733364,735.08,735.07,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1609488667725,10.99093364,735.08,735.07,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1609488670928,37.10133364,735.08,734.8,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1609488671129,25.99093364,735.08,734.46,10.93238]
["bitfinex-derivatives","ETHF0:USTF0",1609488671327,25.99093364,735.08,734.46,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1609488671528,107.8477,734.11,733.96,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609488671827,15.0,734.81,733.96,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609488672027,15.0,734.81,733.96,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1609488672227,99.2488,734.22,733.96,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1609488672729,2.6839,734.21,733.96,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1609488672932,99.2488,734.22,734.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488673129,99.2488,734.22,734.15,10.00938]
["bitfinex-derivatives","ETHF0:USTF0",1609488676533,99.2488,734.22,734.15,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609488676934,6.01438,734.16,734.15,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609488677134,8.72928,734.16,734.15,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609488678134,8.72928,734.16,734.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488678936,6.01438,734.02,734.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488679137,6.01438,734.02,733.96,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1609488679337,104.8082,733.97,733.62,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609488681041,104.8082,733.97,733.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488681642,2.7352,733.96,733.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488681842,111.8368,733.9,733.81,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1609488682043,111.8368,733.9,733.31,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609488682243,15.0,733.89,733.31,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609488682743,15.0,733.89,733.07,96.8382]
["bitfinex-derivatives","ETHF0:USTF0",1609488683144,15.0,733.89,733.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488683347,15.0,733.95,733.41,9.59238]
["bitfinex-derivatives","ETHF0:USTF0",1609488683545,113.803,733.82,733.41,9.59238]
["bitfinex-derivatives","ETHF0:USTF0",1609488684245,113.803,733.82,733.41,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609488684448,2.7352,733.96,733.41,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609488684647,85.3388,733.59,733.41,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609488684847,2.7352,733.96,733.41,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609488685146,94.635,733.72,733.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488685849,2.723,733.71,733.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488686048,108.068,733.55,733.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488687149,1.50377803,733.94,733.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488688049,1.50377803,733.94,733.41,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609488688252,2.6958,733.71,733.41,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609488688451,2.6958,733.71,733.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609488688650,2.6958,733.71,733.08,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609488688851,2.6958,733.71,733.07,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609488689150,6.01438,733.59,733.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488689348,15.0044,733.58,733.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488691452,15.0044,733.58,733.07,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609488691652,6.01438,733.59,733.07,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609488691852,107.7308,733.52,733.07,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1609488693054,2.7214,733.51,733.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488693855,2.7214,733.51,733.49,5.71448]
["bitfinex-derivatives","ETHF0:USTF0",1609488694054,2.7214,733.51,733.49,3.12108]
["bitfinex-derivatives","ETHF0:USTF0",1609488694456,13.1925,733.5,733.07,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1609488694657,28.1925,733.5,732.94,21.59550853]
["bitfinex-derivatives","ETHF0:USTF0",1609488694957,91.4036,732.95,732.94,21.59550853]
["bitfinex-derivatives","ETHF0:USTF0",1609488695157,97.41798,732.95,732.92,21.60467183]
["bitfinex-derivatives","ETHF0:USTF0",1609488695959,6.01438,732.95,732.92,21.60467183]
["bitfinex-derivatives","ETHF0:USTF0",1609488696161,2.6891,732.94,732.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488697162,2.6891,732.94,732.39,21.60970619]
["bitfinex-derivatives","ETHF0:USTF0",1609488697762,6.01438,732.95,732.39,21.60970619]
["bitfinex-derivatives","ETHF0:USTF0",1609488697963,0.68810061,733.26,732.91,4.27273925]
["bitfinex-derivatives","ETHF0:USTF0",1609488698164,3.40551082,733.32,732.91,4.27273925]
["bitfinex-derivatives","ETHF0:USTF0",1609488698363,0.68831082,733.32,732.91,4.27273925]
["bitfinex-derivatives","ETHF0:USTF0",1609488698565,0.68851729,733.37,732.91,4.27273925]
["bitfinex-derivatives","ETHF0:USTF0",1609488698965,1.49925078,733.45,732.91,4.27273925]
["bitfinex-derivatives","ETHF0:USTF0",1609488699165,6.01438,733.27,733.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488699365,6.01438,733.27,732.91,4.27273925]
["bitfinex-derivatives","ETHF0:USTF0",1609488701067,0.68886066,733.45,733.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488701270,0.68886066,733.45,733.09,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1609488701669,1.49938861,733.46,733.09,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1609488703169,6.01438,733.11,733.09,9.56638]
["bitfinex-derivatives","ETHF0:USTF0",1609488704271,6.01438,733.11,733.09,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1609488705173,6.01438,733.11,733.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488707275,15.7302,733.49,733.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488708178,1.49926738,733.47,733.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488708377,4.01806367,733.51,733.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488708378,4.22101123,733.51,733.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488708576,1.49961123,733.51,733.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488708778,1.49996024,733.55,733.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488709181,6.01438,733.45,733.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488711284,6.01438,733.45,733.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488711486,1.49996024,733.55,733.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488712188,1.50005124,733.59,733.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488712686,2.7494,733.58,733.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488713187,6.01438,733.57,733.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488713787,13.3074,733.55,733.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488713990,13.3074,733.55,733.31,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1609488714189,84.4606,733.45,733.31,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1609488714489,2.7003,733.44,733.31,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1609488715089,6.01438,733.32,733.31,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1609488715589,6.01438,733.32,733.31,98.081]
["bitfinex-derivatives","ETHF0:USTF0",1609488715889,1.50022024,733.57,733.31,98.081]
["bitfinex-derivatives","ETHF0:USTF0",1609488717089,1.50022024,733.57,733.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488717892,1.94381547,733.57,733.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488720193,6.01438,733.8,733.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488721193,6.01438,733.72,733.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488722493,97.6114,733.57,733.49,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1609488722895,2.7083,733.71,733.31,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1609488723194,6.01438,733.32,733.31,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1609488723492,119.00778,733.32,733.31,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1609488723692,119.00778,733.32,733.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488725198,6.01438,733.13,733.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488725897,6.01438,733.13,733.09,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1609488726099,6.01438,733.13,732.99,21.60418156]
["bitfinex-derivatives","ETHF0:USTF0",1609488726299,6.01438,733.13,732.91,4.27273925]
["bitfinex-derivatives","ETHF0:USTF0",1609488727203,0.68781087,733.4,733.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488727906,0.68755315,733.34,733.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488728306,0.68755315,733.34,732.91,4.27273925]
["bitfinex-derivatives","ETHF0:USTF0",1609488728706,0.68736675,733.32,732.91,4.27273925]
["bitfinex-derivatives","ETHF0:USTF0",1609488729107,0.68739739,733.33,732.91,4.27273925]
["bitfinex-derivatives","ETHF0:USTF0",1609488729307,0.68739739,733.33,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488729909,0.6873356,733.32,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488731309,6.01438,733.0,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488731810,6.01438,733.0,732.91,4.27273925]
["bitfinex-derivatives","ETHF0:USTF0",1609488732910,0.6873356,733.32,732.91,4.27273925]
["bitfinex-derivatives","ETHF0:USTF0",1609488733409,0.6873356,733.32,733.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488737414,0.6873356,733.32,733.31,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488737813,0.68701485,733.5,733.31,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488738212,3.905,733.72,733.31,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488738511,3.905,733.72,733.43,105.4107]
["bitfinex-derivatives","ETHF0:USTF0",1609488738711,1.49868431,733.84,733.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609488739412,1.49868431,733.84,733.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488739615,6.01438,734.12,733.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488739616,1.49924169,733.92,733.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488740014,5.71404846,734.0,733.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488740914,1.49986966,733.99,733.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488741114,4.214,734.0,733.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488741313,4.214,734.0,733.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488741513,1.50017128,734.03,733.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488741714,6.01438,734.12,733.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488741715,1.50031025,734.04,733.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488742213,1.50031025,734.04,733.77,92.8036]
["bitfinex-derivatives","ETHF0:USTF0",1609488742415,1.50031025,734.04,733.61,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1609488742814,1.4999599,734.01,733.61,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1609488743014,1.49952497,733.95,733.61,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1609488743416,1.49952497,733.95,733.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488743914,1.49952497,733.95,733.61,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1609488744413,5.13852497,733.95,733.61,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1609488744713,5.13852497,733.95,733.43,93.8968]
["bitfinex-derivatives","ETHF0:USTF0",1609488745415,6.01438,733.69,733.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488748519,6.01438,733.69,733.43,93.8968]
["bitfinex-derivatives","ETHF0:USTF0",1609488749624,6.01438,733.57,733.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488750020,3.385,733.8,733.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488750021,0.6884638,733.79,733.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488750421,3.385,733.8,733.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488751024,4.07352069,733.8,733.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488751521,6.01438,733.63,733.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488753127,6.01438,733.63,733.43,93.8968]
["bitfinex-derivatives","ETHF0:USTF0",1609488753530,6.01438,733.44,733.43,93.8968]
["bitfinex-derivatives","ETHF0:USTF0",1609488753729,6.01438,733.44,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488758439,3.385,733.8,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488758640,3.385,733.8,733.52,109.4116]
["bitfinex-derivatives","ETHF0:USTF0",1609488758838,0.68839921,733.83,733.52,112.5826]
["bitfinex-derivatives","ETHF0:USTF0",1609488760841,0.68822261,733.8,733.52,112.5826]
["bitfinex-derivatives","ETHF0:USTF0",1609488761244,0.68853824,733.87,733.52,112.5826]
["bitfinex-derivatives","ETHF0:USTF0",1609488761542,0.68853824,733.87,733.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488763045,0.68863168,733.89,733.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488763445,1.49857119,733.92,733.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488763645,6.01438,733.75,733.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488765244,0.68853271,733.92,733.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488765645,6.01438,733.81,733.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488766045,0.68853271,733.92,733.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488767646,0.68853271,733.92,733.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488767947,3.639,733.95,733.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488768647,0.688749,733.98,733.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488769452,0.688749,733.98,733.52,112.5826]
["bitfinex-derivatives","ETHF0:USTF0",1609488769652,6.01438,733.8,733.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488769851,6.01438,733.8,733.52,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609488770055,6.01438,733.8,733.36,84.0924]
["bitfinex-derivatives","ETHF0:USTF0",1609488771655,6.01438,733.58,733.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488772157,0.68842236,733.88,733.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488773556,0.68842236,733.88,733.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488774759,0.6883597,733.87,733.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488775457,0.80983495,733.88,733.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488775458,0.68825693,733.83,733.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488775658,6.01438,733.68,733.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488786570,4.165,733.83,733.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488786779,233.49392464,760.75,733.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488786780,0.68853031,733.88,733.67,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488786971,0.68853031,733.88,733.83,91.6792]
["bitfinex-derivatives","ETHF0:USTF0",1609488787172,1.49919545,733.96,733.83,91.6792]
["bitfinex-derivatives","ETHF0:USTF0",1609488787373,0.08103759,733.96,733.83,91.6792]
["bitfinex-derivatives","ETHF0:USTF0",1609488787573,0.68918171,734.03,733.83,91.6792]
["bitfinex-derivatives","ETHF0:USTF0",1609488787773,0.68918171,734.03,733.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488788275,0.68918171,734.03,733.83,94.9362]
["bitfinex-derivatives","ETHF0:USTF0",1609488789673,6.01438,733.93,733.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488789874,6.01438,733.93,733.83,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1609488791180,7.51347481,733.93,733.83,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1609488791779,6.01438,733.84,733.83,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1609488792479,1.49909481,733.93,733.83,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1609488792679,0.68871719,733.91,733.83,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1609488793281,0.68871719,733.91,733.68,106.2949]
["bitfinex-derivatives","ETHF0:USTF0",1609488793681,6.70309719,733.91,733.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488794081,6.70309719,733.91,733.81,10.06138]
["bitfinex-derivatives","ETHF0:USTF0",1609488794382,0.68871719,733.91,733.81,10.06138]
["bitfinex-derivatives","ETHF0:USTF0",1609488794582,0.68885361,733.96,733.81,10.06138]
["bitfinex-derivatives","ETHF0:USTF0",1609488794782,0.68898103,733.99,733.81,10.06138]
["bitfinex-derivatives","ETHF0:USTF0",1609488794982,0.68898103,733.99,733.81,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1609488795183,0.68893494,733.98,733.81,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1609488795885,6.01438,733.82,733.81,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1609488796685,6.01438,733.82,733.68,106.2949]
["bitfinex-derivatives","ETHF0:USTF0",1609488797685,6.01438,733.69,733.68,106.2949]
["bitfinex-derivatives","ETHF0:USTF0",1609488804691,1.49867918,733.88,733.68,106.2949]
["bitfinex-derivatives","ETHF0:USTF0",1609488805594,0.68859811,733.88,733.68,106.2949]
["bitfinex-derivatives","ETHF0:USTF0",1609488805794,0.68859811,733.88,733.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488805993,6.01438,733.9,733.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488808794,6.01438,733.9,733.68,106.2949]
["bitfinex-derivatives","ETHF0:USTF0",1609488809693,6.01438,733.73,733.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488809894,6.01438,733.73,733.68,106.2949]
["bitfinex-derivatives","ETHF0:USTF0",1609488811795,6.01438,733.73,733.66,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609488811997,6.01438,733.73,733.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1609488812398,6.01438,733.73,733.43,94.5616]
["bitfinex-derivatives","ETHF0:USTF0",1609488813499,7.51620512,733.73,733.43,94.5616]
["bitfinex-derivatives","ETHF0:USTF0",1609488813700,1.50182512,733.73,733.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488815001,0.6899313,733.7,733.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488815703,6.01438,733.45,733.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488816103,0.6899313,733.7,733.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488817004,1.50213718,733.76,733.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488817804,6.01438,733.6,733.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488822114,6.01438,733.6,733.56,11.2682]
["bitfinex-derivatives","ETHF0:USTF0",1609488822311,1.50223768,733.78,733.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488822609,1.50223768,733.78,733.6,87.1507]
["bitfinex-derivatives","ETHF0:USTF0",1609488822909,3.24816183,734.04,733.6,87.1507]
["bitfinex-derivatives","ETHF0:USTF0",1609488822910,1.50259819,733.8,733.6,87.1507]
["bitfinex-derivatives","ETHF0:USTF0",1609488823209,1.50288957,733.84,733.6,87.1507]
["bitfinex-derivatives","ETHF0:USTF0",1609488823708,1.50288957,733.84,733.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488825514,1.50256193,733.8,733.6,87.1507]
["bitfinex-derivatives","ETHF0:USTF0",1609488825913,3.24878255,734.06,733.6,87.1507]
["bitfinex-derivatives","ETHF0:USTF0",1609488825914,6.01438,733.69,733.6,87.1507]
["bitfinex-derivatives","ETHF0:USTF0",1609488827618,6.01438,733.69,733.36,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609488827816,1.50229277,733.78,733.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488828016,1.50229277,733.78,733.35,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1609488828216,1.50229277,733.78,733.23,108.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609488828517,0.6902355,733.77,733.23,108.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609488829818,6.01438,733.49,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488840132,6.01438,733.49,733.45,81.8423]
["bitfinex-derivatives","ETHF0:USTF0",1609488842441,6.01438,733.49,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488848244,6.01438,733.49,733.24,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1609488848444,6.01438,733.49,733.11,79.0761]
["bitfinex-derivatives","ETHF0:USTF0",1609488849045,6.01438,733.49,733.12,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1609488849248,6.01438,733.49,733.12,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1609488849447,92.8307,733.31,733.12,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1609488850048,6.01438,733.13,733.12,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1609488851148,8.73928,733.13,733.12,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1609488851851,8.73928,733.13,733.12,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1609488852052,6.01438,733.13,733.12,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1609488853353,8.70328,733.13,733.12,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1609488854153,6.01438,733.13,733.12,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1609488854355,6.01438,733.13,732.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488854855,4.2055217,733.41,732.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488855055,3.516,733.41,732.96,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1609488855957,3.516,733.41,732.95,10.20238]
["bitfinex-derivatives","ETHF0:USTF0",1609488856157,3.516,733.41,733.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488856357,0.689971,733.43,733.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488858360,6.01438,733.1,732.95,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1609488858660,81.6231,732.96,732.95,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1609488860161,87.63748,732.96,732.95,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1609488860361,87.63748,732.96,732.91,1.11073925]
["bitfinex-derivatives","ETHF0:USTF0",1609488860661,6.01438,732.96,732.91,1.11073925]
["bitfinex-derivatives","ETHF0:USTF0",1609488862266,6.01438,732.96,732.66,14.96068698]
["bitfinex-derivatives","ETHF0:USTF0",1609488864168,6.01438,732.67,732.66,14.96068698]
["bitfinex-derivatives","ETHF0:USTF0",1609488866973,6.01438,732.67,732.6,20.97880888]
["bitfinex-derivatives","ETHF0:USTF0",1609488867674,6.01438,732.67,732.52,92.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609488868377,0.68775199,733.05,732.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488868576,0.68773,733.04,732.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488868780,97.4275,732.8,732.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488870478,6.01438,732.58,732.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488870678,6.01438,732.58,732.41,14.96458673]
["bitfinex-derivatives","ETHF0:USTF0",1609488871679,6.01438,732.58,732.34,18.28982724]
["bitfinex-derivatives","ETHF0:USTF0",1609488871680,8.76178,732.58,732.39,14.96722937]
["bitfinex-derivatives","ETHF0:USTF0",1609488871879,12.25578,732.58,732.39,14.96722937]
["bitfinex-derivatives","ETHF0:USTF0",1609488872080,12.25578,732.58,732.26,14.96713961]
["bitfinex-derivatives","ETHF0:USTF0",1609488872282,6.2414,732.58,732.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488872479,77.7742,732.49,732.26,14.96713961]
["bitfinex-derivatives","ETHF0:USTF0",1609488873181,77.7742,732.49,732.17,14.97008125]
["bitfinex-derivatives","ETHF0:USTF0",1609488874280,6.01438,732.18,732.17,14.97008125]
["bitfinex-derivatives","ETHF0:USTF0",1609488874480,10.17538,732.18,732.04,14.97255399]
["bitfinex-derivatives","ETHF0:USTF0",1609488876284,6.01438,732.09,732.04,14.97255399]
["bitfinex-derivatives","ETHF0:USTF0",1609488876484,6.01438,732.09,731.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488877084,4.161,732.18,731.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488878386,4.161,732.18,732.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488878587,4.161,732.18,732.17,17.30148]
["bitfinex-derivatives","ETHF0:USTF0",1609488878786,4.161,732.18,732.17,32.30148]
["bitfinex-derivatives","ETHF0:USTF0",1609488879687,0.68649684,732.67,732.17,17.30148]
["bitfinex-derivatives","ETHF0:USTF0",1609488879889,1.93834402,732.82,732.17,17.30148]
["bitfinex-derivatives","ETHF0:USTF0",1609488879890,0.68685335,732.74,732.17,17.30148]
["bitfinex-derivatives","ETHF0:USTF0",1609488880291,6.01438,732.59,732.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488882591,6.01438,732.59,732.12,14.97060286]
["bitfinex-derivatives","ETHF0:USTF0",1609488882890,6.01438,732.59,732.12,29.97060286]
["bitfinex-derivatives","ETHF0:USTF0",1609488883090,3.494,732.58,732.12,29.97060286]
["bitfinex-derivatives","ETHF0:USTF0",1609488883393,4.06,732.58,732.12,29.97060286]
["bitfinex-derivatives","ETHF0:USTF0",1609488883594,4.06,732.58,732.13,14.97067395]
["bitfinex-derivatives","ETHF0:USTF0",1609488883798,4.06,732.58,732.14,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609488884191,4.06,732.58,732.21,101.6559]
["bitfinex-derivatives","ETHF0:USTF0",1609488884393,4.06,732.58,732.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488885095,4.06,732.58,732.54,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488886296,4.06,732.58,732.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488888594,6.01438,732.65,732.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488890398,6.01438,732.55,732.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488890598,6.01438,732.55,732.3,14.96882385]
["bitfinex-derivatives","ETHF0:USTF0",1609488890799,10.28438,732.55,732.3,14.96882385]
["bitfinex-derivatives","ETHF0:USTF0",1609488891898,10.28438,732.55,732.28,14.97021732]
["bitfinex-derivatives","ETHF0:USTF0",1609488892500,6.01438,732.37,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488895103,3.009,732.39,732.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609488895403,4.27,732.55,732.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609488895905,4.671,732.8,732.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609488896207,0.6881013,732.86,732.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609488896407,6.01438,732.72,732.34,85.6918]
["bitfinex-derivatives","ETHF0:USTF0",1609488896706,9.66538,732.72,732.31,14.96857211]
["bitfinex-derivatives","ETHF0:USTF0",1609488897406,9.66538,732.72,732.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609488897808,9.66538,732.72,732.33,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609488898025,9.66538,732.72,732.33,91.3768]
["bitfinex-derivatives","ETHF0:USTF0",1609488898510,9.66538,732.72,732.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488898711,3.651,732.72,732.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488901514,0.68874396,733.0,732.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488902415,0.68874396,733.0,732.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488902615,0.68874396,733.0,732.65,90.5948]
["bitfinex-derivatives","ETHF0:USTF0",1609488903016,0.81028701,733.03,732.65,90.5948]
["bitfinex-derivatives","ETHF0:USTF0",1609488903017,0.68885454,733.03,732.65,90.5948]
["bitfinex-derivatives","ETHF0:USTF0",1609488903219,0.68912951,733.06,732.65,90.5948]
["bitfinex-derivatives","ETHF0:USTF0",1609488904116,2.59436991,733.26,732.65,90.5948]
["bitfinex-derivatives","ETHF0:USTF0",1609488904117,0.68917897,733.07,732.65,90.5948]
["bitfinex-derivatives","ETHF0:USTF0",1609488904516,0.68917897,733.07,732.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488905618,0.6892145,733.09,732.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488906417,2.59468986,733.29,732.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488906418,6.01438,732.91,732.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488908425,6.01438,732.91,732.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609488908620,6.01438,732.91,732.41,14.96631053]
["bitfinex-derivatives","ETHF0:USTF0",1609488909522,0.688295,732.82,732.34,82.2473]
["bitfinex-derivatives","ETHF0:USTF0",1609488909722,0.6882303,732.81,732.34,82.2473]
["bitfinex-derivatives","ETHF0:USTF0",1609488912423,0.6882303,732.81,732.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488912822,0.68815156,732.8,732.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488913123,0.68857103,732.91,732.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488914227,0.68861251,732.9,732.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488914424,6.01438,732.53,732.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488917732,0.68861251,732.9,732.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488918332,0.68843809,732.86,732.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488918532,6.01438,732.53,732.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488924238,0.68834819,732.84,732.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488924440,0.6885902,732.9,732.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488924638,6.01438,732.59,732.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488928245,0.68959298,732.94,732.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488928246,0.68951344,732.92,732.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488928645,0.68951344,732.92,732.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488929948,0.68951344,732.92,732.34,82.2473]
["bitfinex-derivatives","ETHF0:USTF0",1609488930249,0.68967283,732.95,732.34,82.2473]
["bitfinex-derivatives","ETHF0:USTF0",1609488930648,6.01438,732.58,732.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488933956,6.01438,732.58,732.31,14.96876153]
["bitfinex-derivatives","ETHF0:USTF0",1609488934155,80.155,732.57,732.31,14.96876153]
["bitfinex-derivatives","ETHF0:USTF0",1609488934357,6.01438,732.58,732.31,14.96876153]
["bitfinex-derivatives","ETHF0:USTF0",1609488934557,6.01438,732.32,732.31,14.96876153]
["bitfinex-derivatives","ETHF0:USTF0",1609488937060,6.01438,732.32,732.26,14.97272378]
["bitfinex-derivatives","ETHF0:USTF0",1609488938059,6.01438,732.32,731.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609488938060,6.01438,732.32,732.03,14.97251194]
["bitfinex-derivatives","ETHF0:USTF0",1609488938261,81.628,732.25,732.03,14.97251194]
["bitfinex-derivatives","ETHF0:USTF0",1609488938460,15.0,732.31,732.03,14.97251194]
["bitfinex-derivatives","ETHF0:USTF0",1609488938662,6.01438,732.09,732.03,14.97251194]
["bitfinex-derivatives","ETHF0:USTF0",1609488940665,8.73778,732.09,732.03,14.97251194]
["bitfinex-derivatives","ETHF0:USTF0",1609488941166,8.73778,732.09,732.0,14.98153957]
["bitfinex-derivatives","ETHF0:USTF0",1609488942166,8.73778,732.09,731.78,36.6400016]
["bitfinex-derivatives","ETHF0:USTF0",1609488942167,8.73778,732.09,731.78,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609488942368,8.73778,732.09,731.56,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609488942569,23.73778,732.09,732.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488942769,89.9159,731.79,731.54,14.98172915]
["bitfinex-derivatives","ETHF0:USTF0",1609488942968,89.9159,731.79,731.52,14.9846202]
["bitfinex-derivatives","ETHF0:USTF0",1609488943370,15.0,731.8,731.31,14.98660723]
["bitfinex-derivatives","ETHF0:USTF0",1609488943568,15.0,731.78,731.31,14.98660723]
["bitfinex-derivatives","ETHF0:USTF0",1609488943770,113.1708,731.49,731.28,14.987443]
["bitfinex-derivatives","ETHF0:USTF0",1609488944270,3.29,731.9,731.28,14.987443]
["bitfinex-derivatives","ETHF0:USTF0",1609488944671,6.01438,731.52,731.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488945272,6.01438,731.52,731.2,14.98836811]
["bitfinex-derivatives","ETHF0:USTF0",1609488945572,81.2116,731.49,731.2,14.98836811]
["bitfinex-derivatives","ETHF0:USTF0",1609488946578,81.2116,731.49,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488947376,2.7433,731.48,731.36,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609488947574,2.7433,731.48,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488947775,81.2116,731.49,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488948178,2.96,731.69,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488948676,6.01438,731.37,731.36,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1609488948875,8.70998,731.37,731.36,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1609488949277,2.6956,731.37,731.36,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1609488949576,2.7454,731.68,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488949979,2.96,731.69,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488950176,0.35,731.36,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488950378,3.0958,731.36,731.35,8.75028]
["bitfinex-derivatives","ETHF0:USTF0",1609488951882,0.35,731.36,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488957390,0.35,731.36,731.35,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488958290,0.35,731.36,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488958491,0.35,731.36,731.35,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488959693,0.35,731.36,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488963102,0.35,731.36,731.07,14.99075983]
["bitfinex-derivatives","ETHF0:USTF0",1609488963303,0.35,731.36,731.05,14.99203364]
["bitfinex-derivatives","ETHF0:USTF0",1609488963497,102.0905,731.14,731.05,14.99203364]
["bitfinex-derivatives","ETHF0:USTF0",1609488963711,102.0905,731.14,730.97,1.11360939]
["bitfinex-derivatives","ETHF0:USTF0",1609488965203,6.01438,731.05,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488965602,6.01438,731.05,730.97,1.11360939]
["bitfinex-derivatives","ETHF0:USTF0",1609488967103,0.35,731.36,730.97,1.11360939]
["bitfinex-derivatives","ETHF0:USTF0",1609488967304,0.35,731.36,731.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488969204,0.35,731.36,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488970004,0.35,731.36,730.97,1.11360939]
["bitfinex-derivatives","ETHF0:USTF0",1609488971406,6.01438,731.33,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488971808,0.35,731.36,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488976314,0.28284262,731.58,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488977216,0.28284262,731.58,731.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488977721,6.01438,731.75,731.17,88.3069]
["bitfinex-derivatives","ETHF0:USTF0",1609488977722,0.28293321,731.67,731.17,88.3069]
["bitfinex-derivatives","ETHF0:USTF0",1609488978119,0.6872867,731.7,731.18,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1609488978820,0.28294522,731.67,731.17,88.3069]
["bitfinex-derivatives","ETHF0:USTF0",1609488979321,6.01438,731.29,731.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488979522,6.01438,731.29,731.04,14.99531616]
["bitfinex-derivatives","ETHF0:USTF0",1609488980124,6.01438,731.29,730.97,1.11360939]
["bitfinex-derivatives","ETHF0:USTF0",1609488980125,6.01438,731.29,730.98,14.9962178]
["bitfinex-derivatives","ETHF0:USTF0",1609488980524,6.01438,731.29,730.97,1.11360939]
["bitfinex-derivatives","ETHF0:USTF0",1609488980724,2.7091,731.28,730.97,1.11360939]
["bitfinex-derivatives","ETHF0:USTF0",1609488980924,6.01438,731.29,730.97,1.11360939]
["bitfinex-derivatives","ETHF0:USTF0",1609488981424,6.01438,731.29,731.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488982024,2.7225,731.28,731.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488982526,2.7225,731.28,731.23,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1609488982725,6.01438,731.29,731.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488982929,111.6094,731.57,731.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488983327,6.01438,731.54,731.44,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609488983529,0.28281899,731.63,731.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488983731,0.28288716,731.65,731.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488984529,0.28288716,731.65,731.44,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1609488985329,6.01438,731.59,731.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488987030,6.01438,731.59,731.56,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1609488987231,6.01438,731.59,731.07,14.99449703]
["bitfinex-derivatives","ETHF0:USTF0",1609488987730,78.5806,731.54,731.07,14.99449703]
["bitfinex-derivatives","ETHF0:USTF0",1609488987930,78.5806,731.54,730.69,18.714]
["bitfinex-derivatives","ETHF0:USTF0",1609488987931,2.7377,731.53,731.06,14.99619048]
["bitfinex-derivatives","ETHF0:USTF0",1609488988431,2.7377,731.53,730.85,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1609488988432,2.7377,731.53,731.07,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1609488989432,2.7282,731.29,731.24,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1609488990031,6.01438,731.3,731.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488991232,6.01438,731.3,730.97,1.11360939]
["bitfinex-derivatives","ETHF0:USTF0",1609488991533,6.01438,731.22,731.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488992633,15.2328,731.53,731.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488992834,0.28264159,731.52,731.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488993335,6.01438,731.27,731.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488996036,15.63657369,731.53,731.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488996037,0.28237405,731.48,731.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488997438,0.28237405,731.48,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609488997737,0.28237405,731.48,730.97,1.11360939]
["bitfinex-derivatives","ETHF0:USTF0",1609488998643,96.7669,731.21,730.97,1.11360939]
["bitfinex-derivatives","ETHF0:USTF0",1609488999341,96.7669,731.21,731.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489000041,0.28237405,731.48,731.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489000241,104.4412,731.47,731.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489001344,6.01438,731.44,731.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489003450,6.01438,731.44,731.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489004651,6.01438,731.44,731.01,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489004852,87.2729,731.4,731.01,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489005452,6.01438,731.35,731.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489006255,6.01438,731.35,731.01,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489007057,2.7426,731.34,731.01,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489007357,2.7426,731.34,731.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489007759,0.28231383,731.51,731.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489008061,0.28241171,731.55,731.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489008557,0.28243017,731.58,731.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489008757,0.28243017,731.58,731.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489009257,1.93666399,731.74,731.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489009258,0.28271351,731.74,731.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489009459,0.28271351,731.74,731.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489010057,0.28271351,731.74,731.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489011457,6.01438,731.65,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489011657,0.28271351,731.74,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489012459,0.28293033,731.86,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489012658,0.80837237,731.91,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489012659,0.28299573,731.9,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489012858,2.7156,731.89,731.63,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1609489013358,0.28291797,731.86,731.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489014459,0.28291797,731.86,731.78,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1609489015461,6.01438,731.79,731.78,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1609489015662,6.01438,731.79,731.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489016862,8.70958,731.79,731.77,8.77138]
["bitfinex-derivatives","ETHF0:USTF0",1609489017663,6.01438,731.79,731.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489018564,6.01438,731.79,731.26,14.99050651]
["bitfinex-derivatives","ETHF0:USTF0",1609489018764,8.71098,731.79,731.26,14.99050651]
["bitfinex-derivatives","ETHF0:USTF0",1609489019464,0.28288512,731.89,731.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489020164,0.28288512,731.89,731.61,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609489020464,2.7156,731.88,731.61,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609489021065,0.28288512,731.89,731.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489021366,0.28280894,731.88,731.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489021667,0.28280894,731.88,731.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489021965,2.7239,731.87,731.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489022265,0.28280894,731.88,731.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489022565,1.09475582,761.07,731.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489022566,0.28253763,731.85,731.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489023469,0.28253763,731.85,731.7,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1609489024068,0.28253763,731.85,731.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489024969,0.28257123,731.87,731.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489025169,2.7042,731.86,731.7,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1609489025571,6.01438,731.71,731.32,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1609489025771,2.7447,731.7,731.32,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1609489026572,2.7447,731.7,731.33,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1609489027373,0.28263785,731.68,731.33,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1609489027572,0.28263785,731.68,731.38,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1609489027973,0.28266371,731.64,731.38,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1609489029277,0.28266371,731.64,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489029678,6.01438,731.44,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489029878,2.772,731.43,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489030279,2.772,731.43,731.38,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1609489032779,6.01438,731.44,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489038789,0.28268714,731.63,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489039586,6.01438,731.52,731.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489042690,0.28282136,731.72,731.51,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489043292,0.28287448,731.77,731.51,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489043794,0.28287448,731.77,731.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489043795,0.28287448,731.77,731.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489043992,0.28287448,731.77,731.76,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489044193,0.28306399,731.9,731.76,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489044393,0.68835669,732.1,731.76,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489044795,0.68850144,732.13,731.76,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489045593,0.68850144,732.13,732.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489050099,3.39390144,732.13,732.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489050801,7.70235587,732.13,732.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489051601,7.70235587,732.13,731.84,88.6645]
["bitfinex-derivatives","ETHF0:USTF0",1609489051602,13.71673587,732.13,732.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489052502,13.71673587,732.13,732.04,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1609489053404,8.71978,732.13,732.04,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1609489053603,6.01438,732.05,732.04,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1609489054305,6.01438,732.05,731.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489055305,6.01438,732.05,731.84,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1609489055605,6.01438,731.93,731.84,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1609489056506,6.01438,731.93,731.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489056907,2.7092,731.92,731.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489057209,1.93781368,731.88,731.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489057707,6.01438,731.84,731.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489058108,6.01438,731.84,731.49,93.6045]
["bitfinex-derivatives","ETHF0:USTF0",1609489059711,6.01438,731.84,731.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489060212,6.93594522,731.83,731.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489060611,6.93594522,731.83,731.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489061313,1.93635088,731.81,731.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489061712,6.01438,731.69,731.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489061912,6.01438,731.69,731.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489062913,2.7074,731.68,731.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489063515,0.2823597,731.61,731.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489064119,0.28217161,731.55,731.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489065318,2.7074,731.68,731.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489065518,2.7571,731.54,731.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489065719,6.01438,731.51,731.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489065920,2.7571,731.54,731.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489068521,0.28213103,731.53,731.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489069123,3.03922031,731.54,731.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489070124,2.7571,731.54,731.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489071925,6.01438,731.51,731.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489072426,0.2820995,731.53,731.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489073229,2.7571,731.54,731.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489073728,2.7571,731.54,731.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489077232,3.03919393,731.54,731.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489078935,2.7571,731.54,731.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489085240,2.7571,731.54,731.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489085241,3.03919479,731.54,731.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489085842,9.05357479,731.54,731.5,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609489086043,9.05357479,731.54,731.5,6.10438]
["bitfinex-derivatives","ETHF0:USTF0",1609489086443,9.05357479,731.54,731.5,5.63438]
["bitfinex-derivatives","ETHF0:USTF0",1609489086743,8.77148,731.54,731.5,5.63438]
["bitfinex-derivatives","ETHF0:USTF0",1609489086944,0.8055994,731.51,731.5,5.63438]
["bitfinex-derivatives","ETHF0:USTF0",1609489087142,10.06040612,731.54,731.5,5.63438]
["bitfinex-derivatives","ETHF0:USTF0",1609489089241,7.30330612,731.54,731.5,5.63438]
["bitfinex-derivatives","ETHF0:USTF0",1609489092845,2.7371,731.53,731.5,5.63438]
["bitfinex-derivatives","ETHF0:USTF0",1609489093146,0.80555568,731.51,730.97,16.11360939]
["bitfinex-derivatives","ETHF0:USTF0",1609489093848,0.80555568,731.51,731.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489095047,0.40276961,731.46,731.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489095548,0.80582793,731.46,731.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489096148,0.80582793,731.46,730.97,1.11360939]
["bitfinex-derivatives","ETHF0:USTF0",1609489097553,0.28200629,731.36,730.97,1.11360939]
["bitfinex-derivatives","ETHF0:USTF0",1609489097953,0.28200629,731.36,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489099454,0.2821253,731.37,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489100053,0.4030244,731.4,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489100253,0.2821161,731.36,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489101354,101.3050161,731.36,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489101557,116.3050161,731.36,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489101855,122.3193961,731.36,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489102157,107.3193961,731.36,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489102355,107.0775823,731.36,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489102655,112.03909576,731.36,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489102956,113.97149399,731.36,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489104058,112.03909576,731.36,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489104556,12.94850011,731.36,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489105956,11.01619576,731.36,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489106357,16.07950275,731.36,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489107459,14.14719576,731.36,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489112368,16.08507725,731.36,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489113267,10.07069725,731.36,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489113468,6.93969725,731.36,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489118371,0.28318287,731.55,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489118770,0.28303,731.48,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489119271,0.28300912,731.47,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489119972,0.2830323,731.48,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489124278,0.2830323,731.48,730.97,1.11360939]
["bitfinex-derivatives","ETHF0:USTF0",1609489124478,0.80846002,731.49,730.97,1.11360939]
["bitfinex-derivatives","ETHF0:USTF0",1609489125079,0.28280957,731.33,730.97,1.11360939]
["bitfinex-derivatives","ETHF0:USTF0",1609489125979,0.28280957,731.33,731.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489126582,0.40391922,731.34,731.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489126981,0.28289737,731.39,731.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489127181,0.28285937,731.36,731.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489128184,3.79885937,731.36,730.97,1.11360939]
["bitfinex-derivatives","ETHF0:USTF0",1609489128583,0.28283896,731.33,730.97,1.11360939]
["bitfinex-derivatives","ETHF0:USTF0",1609489129882,15.2159,731.36,730.97,1.11360939]
["bitfinex-derivatives","ETHF0:USTF0",1609489129883,0.28240307,731.13,730.97,1.11360939]
["bitfinex-derivatives","ETHF0:USTF0",1609489130083,6.01438,730.98,730.97,0.71360939]
["bitfinex-derivatives","ETHF0:USTF0",1609489130381,10.45138,730.98,730.97,0.71360939]
["bitfinex-derivatives","ETHF0:USTF0",1609489134695,10.85432503,730.98,730.97,0.71360939]
["bitfinex-derivatives","ETHF0:USTF0",1609489135892,10.45138,730.98,730.97,0.71360939]
["bitfinex-derivatives","ETHF0:USTF0",1609489137293,10.8543938,730.98,730.97,0.71360939]
["bitfinex-derivatives","ETHF0:USTF0",1609489140999,10.45138,730.98,730.97,0.71360939]
["bitfinex-derivatives","ETHF0:USTF0",1609489147906,10.73352991,730.98,730.97,0.71360939]
["bitfinex-derivatives","ETHF0:USTF0",1609489148605,10.45138,730.98,730.97,0.71360939]
["bitfinex-derivatives","ETHF0:USTF0",1609489149006,10.73353026,730.98,730.97,0.71360939]
["bitfinex-derivatives","ETHF0:USTF0",1609489150608,10.45138,730.98,730.97,0.71360939]
["bitfinex-derivatives","ETHF0:USTF0",1609489151510,10.45138,730.98,730.97,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1609489152313,15.45555662,730.98,730.97,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1609489152512,82.5508,730.38,730.14,15.01252985]
["bitfinex-derivatives","ETHF0:USTF0",1609489152714,15.45555662,730.98,730.14,15.01252985]
["bitfinex-derivatives","ETHF0:USTF0",1609489153016,79.3031,730.49,730.14,30.01252985]
["bitfinex-derivatives","ETHF0:USTF0",1609489153815,79.3031,730.49,730.14,15.01252985]
["bitfinex-derivatives","ETHF0:USTF0",1609489154016,79.3031,730.49,730.14,30.01252985]
["bitfinex-derivatives","ETHF0:USTF0",1609489154217,79.3031,730.49,730.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489157418,79.3031,730.49,730.14,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489158120,79.3031,730.49,730.1,15.01344832]
["bitfinex-derivatives","ETHF0:USTF0",1609489158322,6.01438,730.41,730.1,15.01344832]
["bitfinex-derivatives","ETHF0:USTF0",1609489158519,103.70178,730.41,730.1,15.01344832]
["bitfinex-derivatives","ETHF0:USTF0",1609489158721,103.70178,730.41,730.08,15.02140622]
["bitfinex-derivatives","ETHF0:USTF0",1609489159021,103.70178,730.41,729.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609489159022,0.12019143,730.2,729.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609489159319,0.12019143,730.2,729.61,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489160124,100.4129,730.12,729.61,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489161129,0.12019251,730.19,729.61,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489161328,0.12019251,730.19,729.84,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1609489161529,0.12019251,730.19,729.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489161929,0.12017765,730.17,729.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489162332,0.12017765,730.17,730.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489162532,6.01438,730.41,730.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489162533,0.02408591,730.31,730.16,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489164234,0.02408591,730.31,730.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489164736,6.01438,730.4,730.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489164938,6.01438,730.4,729.87,16.11647952]
["bitfinex-derivatives","ETHF0:USTF0",1609489165138,6.01438,730.4,729.87,1.11647952]
["bitfinex-derivatives","ETHF0:USTF0",1609489165336,97.3179,730.33,729.87,1.11647952]
["bitfinex-derivatives","ETHF0:USTF0",1609489166336,6.01438,730.01,729.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489166538,6.01438,730.01,729.87,1.11647952]
["bitfinex-derivatives","ETHF0:USTF0",1609489168240,6.01438,730.01,730.0,6.21904667]
["bitfinex-derivatives","ETHF0:USTF0",1609489168642,6.01438,730.01,730.0,0.20466667]
["bitfinex-derivatives","ETHF0:USTF0",1609489172242,6.01438,730.1,730.0,0.20466667]
["bitfinex-derivatives","ETHF0:USTF0",1609489174146,111.3581,730.27,730.0,0.20466667]
["bitfinex-derivatives","ETHF0:USTF0",1609489174345,6.01438,730.25,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489174545,6.01438,730.25,730.0,0.20466667]
["bitfinex-derivatives","ETHF0:USTF0",1609489176248,101.275,730.29,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489176449,3.048,730.3,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489176749,1.92187525,730.36,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489178049,3.3,730.46,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489178050,1.92127068,730.35,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489178248,6.01438,730.03,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489180052,1.92015497,730.33,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489180250,6.01438,730.05,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489181355,1.91928007,730.34,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489182357,6.01438,730.11,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489184261,6.01438,730.03,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489186459,1.91921006,730.35,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489188160,1.91921006,730.35,730.0,0.20466667]
["bitfinex-derivatives","ETHF0:USTF0",1609489188461,1.91742128,730.14,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489188661,1.91876774,730.23,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489190065,1.91922261,730.27,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489190261,6.01438,730.05,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489193972,8.72778,730.05,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489194772,6.01438,730.05,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489197374,6.01438,730.05,730.04,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609489199176,6.01438,730.05,730.04,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489203077,109.971,730.14,730.04,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489203978,1.91799401,730.23,730.04,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489204380,6.01438,730.05,730.04,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489206480,1.91968125,730.29,730.04,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489208384,6.01438,730.05,730.04,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489208987,8.75768,730.05,730.04,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489209286,6.01438,730.05,730.04,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489216191,2.7443,730.07,730.04,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489216392,2.7443,730.07,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489220597,2.7443,730.07,730.04,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489223398,2.353,730.07,730.04,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489224100,14.5097,730.05,730.04,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489224601,29.5097,730.05,730.04,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489224802,29.5097,730.05,730.0,0.20466667]
["bitfinex-derivatives","ETHF0:USTF0",1609489225105,29.5097,730.05,729.87,1.11647952]
["bitfinex-derivatives","ETHF0:USTF0",1609489225302,2.55092451,730.02,729.87,7.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609489225506,1.91269735,729.91,729.87,7.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609489225706,5.69669735,729.91,729.87,7.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609489226404,6.01438,729.88,729.87,7.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609489226612,21.01438,729.88,729.87,7.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609489227404,6.01438,729.88,729.87,7.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609489228203,19.58498,729.88,729.87,7.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609489228402,6.01438,729.88,729.87,7.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609489229104,11.0255614,729.88,729.87,7.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609489230705,6.01438,729.88,729.87,7.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609489232610,99.90128,729.88,729.87,7.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609489234915,6.01438,729.88,729.87,7.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609489236219,11.02574214,729.88,729.87,7.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609489236820,6.01438,729.88,729.87,7.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609489239422,11.02564305,729.88,729.87,7.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609489242226,12.93341231,729.88,729.87,7.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609489243928,6.01438,729.88,729.87,7.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609489247430,3.784,729.91,729.87,7.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609489247629,1.90935185,730.04,729.87,7.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609489247831,1.91139573,730.05,729.87,7.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609489248531,1.91139573,730.05,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489248931,1.91158762,730.07,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489249833,1.91215629,730.13,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489250437,1.91215629,730.13,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489251441,5.01013263,730.13,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489251841,5.01013263,730.13,729.87,7.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609489252340,84.6256,729.97,729.87,7.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609489252541,84.6256,729.97,729.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489253040,5.01013263,730.13,729.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489253440,1.91134561,730.11,729.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489254042,6.92078846,730.13,729.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489254444,5.00991152,730.1,729.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489254644,2.7534,729.98,729.87,7.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609489255044,91.5473,729.91,729.87,7.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609489256444,3.383,729.96,729.87,7.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609489256646,6.01438,729.88,729.87,7.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609489259647,6.01438,729.88,729.87,2.78137952]
["bitfinex-derivatives","ETHF0:USTF0",1609489259947,6.01438,729.88,729.87,7.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609489261947,8.78618,729.88,729.87,7.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609489262947,6.01438,729.88,729.87,7.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609489263147,6.01438,729.88,729.54,5.81445952]
["bitfinex-derivatives","ETHF0:USTF0",1609489263348,6.01438,729.88,729.16,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489264048,4.525,729.69,729.15,15.03125848]
["bitfinex-derivatives","ETHF0:USTF0",1609489264248,4.525,729.69,729.13,15.03375016]
["bitfinex-derivatives","ETHF0:USTF0",1609489264448,77.7152,729.63,729.14,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489264649,77.7152,729.63,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489265551,0.2,729.54,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489266653,6.01438,729.38,729.37,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609489267351,86.81708,729.38,729.05,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489267652,86.81708,729.38,729.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489268552,6.54958,729.3,729.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489271157,6.54958,729.3,728.95,11.69396656]
["bitfinex-derivatives","ETHF0:USTF0",1609489271158,85.5052,728.96,728.91,11.69462636]
["bitfinex-derivatives","ETHF0:USTF0",1609489271563,6.54958,729.3,728.91,11.69462636]
["bitfinex-derivatives","ETHF0:USTF0",1609489272257,6.54958,729.3,728.83,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489272459,6.54958,729.3,728.94,17.7269]
["bitfinex-derivatives","ETHF0:USTF0",1609489272658,0.5352,729.3,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489272858,0.5352,729.3,729.2,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489274559,0.5352,729.3,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489275359,0.5352,729.3,729.29,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489276362,0.5352,729.3,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489277364,0.5352,729.3,729.18,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1609489278667,6.01438,729.19,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489278869,0.5352,729.3,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489280673,6.01438,729.2,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489282474,0.5352,729.3,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489282674,0.5352,729.3,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489283175,0.5352,729.3,728.93,11.6965632]
["bitfinex-derivatives","ETHF0:USTF0",1609489284178,0.5352,729.3,728.94,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489284578,0.5352,729.3,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489287181,0.5352,729.3,729.24,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1609489288683,0.5352,729.3,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489291486,109.8797,729.3,729.24,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1609489291686,109.8797,729.3,729.09,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609489291895,109.8797,729.3,728.98,15.01816888]
["bitfinex-derivatives","ETHF0:USTF0",1609489292289,109.8797,729.3,728.97,15.01986629]
["bitfinex-derivatives","ETHF0:USTF0",1609489292688,6.01438,729.21,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489293089,6.01438,729.21,728.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1609489293389,6.01438,729.21,728.86,15.0204672]
["bitfinex-derivatives","ETHF0:USTF0",1609489294591,109.8797,729.3,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489295094,0.5352,729.3,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489296792,6.01438,729.28,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489296992,6.01438,729.28,729.14,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489297294,0.5352,729.3,729.14,18.389]
["bitfinex-derivatives","ETHF0:USTF0",1609489298493,0.5352,729.3,729.14,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1609489298692,0.5352,729.3,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489300197,0.5352,729.3,729.14,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1609489300799,0.5352,729.3,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489301003,0.5352,729.3,729.14,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1609489301801,12.0732,729.28,729.14,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1609489302001,0.5352,729.3,729.14,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1609489302201,0.5352,729.3,729.03,15.01863115]
["bitfinex-derivatives","ETHF0:USTF0",1609489302505,109.2193,729.16,729.03,15.01863115]
["bitfinex-derivatives","ETHF0:USTF0",1609489302700,6.01438,729.04,729.03,15.01863115]
["bitfinex-derivatives","ETHF0:USTF0",1609489303601,0.5352,729.3,729.03,15.01863115]
["bitfinex-derivatives","ETHF0:USTF0",1609489304802,6.01438,729.19,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489306010,6.01438,729.19,728.8,15.02175184]
["bitfinex-derivatives","ETHF0:USTF0",1609489306205,99.8668,729.17,728.8,15.02175184]
["bitfinex-derivatives","ETHF0:USTF0",1609489306705,6.01438,729.07,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489307305,0.5352,729.3,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489308808,6.01438,729.02,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489312517,120.4058,729.01,728.69,15.02347363]
["bitfinex-derivatives","ETHF0:USTF0",1609489312816,6.01438,728.77,728.69,15.02347363]
["bitfinex-derivatives","ETHF0:USTF0",1609489314213,6.01438,728.77,728.7,11.69438327]
["bitfinex-derivatives","ETHF0:USTF0",1609489314417,101.9093,728.57,728.56,9.724888]
["bitfinex-derivatives","ETHF0:USTF0",1609489314715,107.92368,728.57,728.56,9.724888]
["bitfinex-derivatives","ETHF0:USTF0",1609489314913,107.92368,728.57,727.81,21.72200913]
["bitfinex-derivatives","ETHF0:USTF0",1609489314914,122.92368,728.57,727.81,21.72200913]
["bitfinex-derivatives","ETHF0:USTF0",1609489315114,107.92368,728.57,727.81,21.72200913]
["bitfinex-derivatives","ETHF0:USTF0",1609489315313,107.92368,728.57,727.63,21.72350463]
["bitfinex-derivatives","ETHF0:USTF0",1609489315716,105.5275,728.24,727.59,21.7244284]
["bitfinex-derivatives","ETHF0:USTF0",1609489315914,15.0,728.23,727.59,21.7244284]
["bitfinex-derivatives","ETHF0:USTF0",1609489316215,15.0,728.23,727.15,31.75108766]
["bitfinex-derivatives","ETHF0:USTF0",1609489316216,15.0,728.23,727.93,6.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609489316514,146.2634,728.06,727.93,6.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609489316715,6.01438,727.94,727.93,6.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609489317115,6.01438,727.94,727.93,2.74146667]
["bitfinex-derivatives","ETHF0:USTF0",1609489317315,108.04638,727.94,727.93,2.74146667]
["bitfinex-derivatives","ETHF0:USTF0",1609489317615,6.01438,727.94,727.23,21.73831677]
["bitfinex-derivatives","ETHF0:USTF0",1609489318218,84.1648,727.9,727.23,21.73831677]
["bitfinex-derivatives","ETHF0:USTF0",1609489318415,15.0,727.89,727.23,21.73831677]
["bitfinex-derivatives","ETHF0:USTF0",1609489318615,80.4014,727.24,727.23,21.73831677]
["bitfinex-derivatives","ETHF0:USTF0",1609489319115,80.4014,727.24,727.17,21.74340516]
["bitfinex-derivatives","ETHF0:USTF0",1609489319820,83.1905,727.24,727.17,21.74340516]
["bitfinex-derivatives","ETHF0:USTF0",1609489320019,83.1905,727.24,726.52,33.45139255]
["bitfinex-derivatives","ETHF0:USTF0",1609489320020,2.7891,727.24,726.86,21.74830286]
["bitfinex-derivatives","ETHF0:USTF0",1609489320418,115.2043,726.87,726.86,21.74830286]
["bitfinex-derivatives","ETHF0:USTF0",1609489320721,121.21868,726.87,726.86,21.74830286]
["bitfinex-derivatives","ETHF0:USTF0",1609489321419,123.93048,726.87,726.86,18.60590286]
["bitfinex-derivatives","ETHF0:USTF0",1609489321618,123.93048,726.87,726.86,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1609489322019,123.93048,726.87,726.72,24.25539847]
["bitfinex-derivatives","ETHF0:USTF0",1609489322418,8.72618,726.87,726.72,20.93069847]
["bitfinex-derivatives","ETHF0:USTF0",1609489322720,84.655,726.58,726.57,26.41898835]
["bitfinex-derivatives","ETHF0:USTF0",1609489322919,84.655,726.58,726.57,9.96228835]
["bitfinex-derivatives","ETHF0:USTF0",1609489323119,84.655,726.58,725.86,0.20466667]
["bitfinex-derivatives","ETHF0:USTF0",1609489323720,3.315,726.68,725.86,0.20466667]
["bitfinex-derivatives","ETHF0:USTF0",1609489324022,92.3428,725.96,725.86,4.51366667]
["bitfinex-derivatives","ETHF0:USTF0",1609489324619,74.4829,725.96,725.86,4.51366667]
["bitfinex-derivatives","ETHF0:USTF0",1609489324920,6.01438,725.87,725.86,4.51366667]
["bitfinex-derivatives","ETHF0:USTF0",1609489325721,2.7728,726.3,725.86,4.51366667]
["bitfinex-derivatives","ETHF0:USTF0",1609489326022,113.469,726.34,725.86,4.26546667]
["bitfinex-derivatives","ETHF0:USTF0",1609489326420,3.01,726.51,725.86,4.26546667]
["bitfinex-derivatives","ETHF0:USTF0",1609489326921,5.4797377,727.19,726.24,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1609489327122,1.8714041,726.64,726.24,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1609489328923,1.8714041,726.64,726.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489329222,7.80531459,726.93,726.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489329223,1.87472335,726.98,726.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489329623,81.762,726.64,726.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489329824,81.762,726.64,726.55,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1609489330123,2.7107,726.94,726.24,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1609489330325,89.2035,726.25,726.04,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1609489330524,4.371,726.58,725.86,4.26546667]
["bitfinex-derivatives","ETHF0:USTF0",1609489330727,88.96478,725.87,725.57,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1609489330927,15.0,725.86,725.16,24.77718375]
["bitfinex-derivatives","ETHF0:USTF0",1609489331228,2.7723,725.85,725.16,24.77718375]
["bitfinex-derivatives","ETHF0:USTF0",1609489331627,6.01438,725.87,724.8,36.05264189]
["bitfinex-derivatives","ETHF0:USTF0",1609489331928,80.285,725.73,724.8,36.05264189]
["bitfinex-derivatives","ETHF0:USTF0",1609489332129,80.285,725.73,724.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489332130,83.356,725.73,724.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489332830,6.01438,725.69,725.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489333733,3.071,725.73,725.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489333932,4.563,725.91,725.14,9.70338]
["bitfinex-derivatives","ETHF0:USTF0",1609489334134,0.2,725.73,725.14,9.70338]
["bitfinex-derivatives","ETHF0:USTF0",1609489334532,0.2,725.73,725.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489334733,0.2,725.73,725.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489335633,95.3656,725.94,725.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489336237,1.87270345,726.56,725.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489336736,6.01438,726.18,726.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489336936,6.01438,726.18,725.59,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1609489338036,100.7804,726.22,725.59,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1609489338235,4.046,726.58,725.59,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1609489338737,4.046,726.58,726.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489338937,1.87520197,726.76,726.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489339236,23.44783803,727.56,726.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489339237,1.87511187,726.79,726.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489339437,103.3181,727.04,726.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489340839,6.01438,726.94,726.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489342744,6.01438,727.32,726.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489342945,1.88224378,727.34,726.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489343145,0.15683324,727.17,726.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489343749,95.6689,727.06,726.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489344247,0.15683324,727.17,726.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489344848,0.15707836,727.38,727.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489345347,93.24815374,727.63,727.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489345348,0.15714635,727.46,727.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489345647,0.15724207,727.54,727.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489346146,3.474,727.71,727.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489346147,0.15727895,727.58,727.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489346847,0.15728191,727.61,727.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489347147,0.15728191,727.61,727.57,10.40838]
["bitfinex-derivatives","ETHF0:USTF0",1609489347547,0.15756008,727.8,727.57,10.40838]
["bitfinex-derivatives","ETHF0:USTF0",1609489348449,2.52096121,728.06,727.57,25.40838]
["bitfinex-derivatives","ETHF0:USTF0",1609489348649,2.52096121,728.06,727.57,10.40838]
["bitfinex-derivatives","ETHF0:USTF0",1609489348851,2.52096121,728.06,727.57,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1609489350151,2.52096121,728.06,727.58,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489350755,2.52096121,728.06,728.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489351056,86.6744,728.21,728.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489351952,2.52419515,728.34,728.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489352965,6.01438,728.43,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489354359,6.01438,728.43,728.03,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1609489354957,2.52834752,728.62,728.03,10.79638]
["bitfinex-derivatives","ETHF0:USTF0",1609489355158,5.02225625,728.42,728.03,10.79638]
["bitfinex-derivatives","ETHF0:USTF0",1609489355559,2.52469659,728.41,728.03,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1609489355959,2.52438667,728.38,728.03,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1609489356160,2.52438667,728.38,727.84,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609489356461,2.52438667,728.38,727.4,15.06931264]
["bitfinex-derivatives","ETHF0:USTF0",1609489356860,6.01438,727.87,727.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489357761,2.52438667,728.38,727.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489358367,2.52239718,728.3,727.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489358762,14.6041,728.39,727.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489359061,2.52626276,728.53,728.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489359266,2.52717146,728.6,728.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489359763,2.52717146,728.6,728.07,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1609489360464,6.01438,728.66,728.07,19.376]
["bitfinex-derivatives","ETHF0:USTF0",1609489360865,5.02068082,728.59,728.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489361767,5.02050428,728.65,728.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489363970,5.02050428,728.65,728.58,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489364272,5.02050428,728.65,728.58,24.44038]
["bitfinex-derivatives","ETHF0:USTF0",1609489365273,0.55720428,728.65,728.58,9.44038]
["bitfinex-derivatives","ETHF0:USTF0",1609489365474,2.53215104,728.96,728.58,9.44038]
["bitfinex-derivatives","ETHF0:USTF0",1609489365873,2.53568505,729.13,728.58,9.44038]
["bitfinex-derivatives","ETHF0:USTF0",1609489367076,6.01438,728.64,728.58,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1609489367275,6.01438,728.64,728.41,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1609489368177,5.01996311,728.63,728.41,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1609489368480,5.01996311,728.63,727.83,11.71324726]
["bitfinex-derivatives","ETHF0:USTF0",1609489368679,5.01996311,728.63,727.83,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489368976,6.01438,728.32,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489369680,5.01996311,728.63,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489369876,5.01996311,728.63,728.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489370376,5.01996311,728.63,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489371077,6.01438,728.3,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489371376,6.01438,728.3,727.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489371577,6.01438,728.3,727.9,11.71560628]
["bitfinex-derivatives","ETHF0:USTF0",1609489372879,2.53095878,728.8,727.91,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489373081,2.53095878,728.8,728.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489373578,3.613,728.83,728.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489373579,2.52694392,728.6,728.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489373977,2.52694392,728.6,727.91,18.885]
["bitfinex-derivatives","ETHF0:USTF0",1609489373978,2.52694392,728.6,727.91,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609489374379,86.155,728.64,727.91,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609489374779,2.52731837,728.6,727.91,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609489374979,6.01438,727.92,727.91,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609489376180,6.01438,727.92,727.5,11.72044606]
["bitfinex-derivatives","ETHF0:USTF0",1609489376981,82.7463,728.34,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489376982,6.01438,727.64,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489377684,6.01438,727.64,727.33,11.72307725]
["bitfinex-derivatives","ETHF0:USTF0",1609489377883,6.01438,727.64,727.3,11.72338457]
["bitfinex-derivatives","ETHF0:USTF0",1609489379085,6.01438,727.31,727.3,11.72338457]
["bitfinex-derivatives","ETHF0:USTF0",1609489380885,3.339,727.95,727.3,11.72338457]
["bitfinex-derivatives","ETHF0:USTF0",1609489381185,3.339,727.95,727.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489381385,94.7173,728.66,727.72,10.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609489381588,11.0943,728.78,727.72,10.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609489381888,102.6137,728.69,727.72,10.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609489382290,11.0943,728.78,727.72,10.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609489382587,102.9464,728.66,727.72,10.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609489382988,102.9464,728.66,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489383289,101.69548467,728.51,727.72,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1609489383488,15.0,728.43,727.72,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1609489383689,82.5722,728.08,727.72,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1609489383889,82.5722,728.08,727.35,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1609489385090,6.01438,727.68,727.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489386493,82.5722,728.08,727.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489386693,2.52216091,728.24,727.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489386894,3.979,728.26,727.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489387094,6.01438,728.01,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489387294,6.01438,728.01,727.42,11.72151197]
["bitfinex-derivatives","ETHF0:USTF0",1609489387996,6.01438,728.01,727.48,11.72247123]
["bitfinex-derivatives","ETHF0:USTF0",1609489388294,6.01438,728.01,727.39,11.72232051]
["bitfinex-derivatives","ETHF0:USTF0",1609489388694,6.01438,728.01,727.41,11.72224168]
["bitfinex-derivatives","ETHF0:USTF0",1609489389098,6.01438,727.75,727.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489391098,6.01438,727.62,727.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489392206,2.52222312,728.24,727.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489392407,2.52222312,728.24,727.57,9.63938]
["bitfinex-derivatives","ETHF0:USTF0",1609489393016,2.52222312,728.24,728.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489393205,2.52222312,728.24,727.58,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489393206,2.52222312,728.24,728.1,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1609489394404,17.20692312,728.24,728.1,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1609489395008,6.01438,728.23,728.1,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1609489395705,17.20692312,728.24,728.1,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1609489398205,17.20692312,728.24,727.75,11.7159759]
["bitfinex-derivatives","ETHF0:USTF0",1609489398505,17.20692312,728.24,727.57,18.625]
["bitfinex-derivatives","ETHF0:USTF0",1609489398506,17.20692312,728.24,727.82,11.7153539]
["bitfinex-derivatives","ETHF0:USTF0",1609489398905,17.20692312,728.24,727.82,15.0563539]
["bitfinex-derivatives","ETHF0:USTF0",1609489399105,17.20692312,728.24,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489399305,2.52222312,728.24,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489400610,33.46119252,731.68,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489400909,2.53655711,729.05,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489401109,6.01438,728.85,728.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489401309,6.01438,728.85,728.21,11.7102957]
["bitfinex-derivatives","ETHF0:USTF0",1609489401510,6.01438,728.85,728.24,11.70993018]
["bitfinex-derivatives","ETHF0:USTF0",1609489402411,6.01438,728.85,728.2,11.71146963]
["bitfinex-derivatives","ETHF0:USTF0",1609489402910,0.0792041,728.64,728.12,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1609489403109,0.0792041,728.64,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489405109,0.0792041,728.64,728.35,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1609489405110,0.07920371,728.65,728.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489405310,0.07920371,728.65,728.54,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609489405612,0.0792525,728.73,728.54,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609489406712,0.07923447,728.71,728.54,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609489407213,6.01438,728.7,728.54,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609489408420,0.07924888,728.73,728.54,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609489408814,0.07925976,728.75,728.54,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609489409114,6.01438,728.73,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489410314,0.07925976,728.75,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489411215,0.07925976,728.75,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489413022,6.01438,728.84,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489413023,0.07931271,728.81,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489413322,6.01438,728.72,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489413822,0.07929375,728.82,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489414423,5.55821276,729.25,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489414424,0.07931144,728.86,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489415122,6.09369144,728.86,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489415322,0.07931144,728.86,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489416228,0.07932774,728.89,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489416827,0.07932774,728.89,728.54,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609489417027,107.2542,728.83,728.35,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1609489417227,107.2542,728.83,727.86,83.6801]
["bitfinex-derivatives","ETHF0:USTF0",1609489418428,0.07916332,728.56,727.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489418627,83.5901,728.49,727.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489419028,83.5901,728.49,727.38,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489419228,83.5901,728.49,728.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489420632,0.07911797,728.46,728.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489421133,0.07907911,728.4,728.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489421335,0.07907911,728.4,727.98,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1609489422034,0.07910699,728.44,727.98,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1609489423135,6.01438,727.99,727.98,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1609489424638,6.01438,727.99,727.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489424938,6.01438,727.99,727.49,17.7334]
["bitfinex-derivatives","ETHF0:USTF0",1609489425138,6.01438,727.99,727.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489426139,0.07903713,728.32,727.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489427339,6.01438,728.15,728.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489428640,0.07910248,728.44,728.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489428842,0.07909998,728.45,728.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489429340,0.07909998,728.45,727.92,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1609489429341,0.07909998,728.45,728.08,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1609489429942,2.7773,728.44,728.08,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1609489431346,6.01438,728.09,728.08,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1609489432050,6.01438,728.09,727.92,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1609489432248,98.38398,728.09,727.68,21.76979507]
["bitfinex-derivatives","ETHF0:USTF0",1609489433150,6.01438,727.69,727.68,21.76979507]
["bitfinex-derivatives","ETHF0:USTF0",1609489433350,6.01438,727.69,727.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489433649,92.3696,728.09,727.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489433849,1.89252166,728.15,727.55,10.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609489434450,1.89252166,728.15,727.56,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489434652,0.07872303,727.77,727.56,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489434949,8.37203447,728.08,727.56,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489434950,0.07896792,728.19,727.56,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489435149,6.01438,728.07,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489437952,0.07901066,728.26,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489439152,0.07901066,728.26,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489439452,0.07901131,728.27,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489439653,5.02251372,728.58,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489439654,0.07907843,728.38,728.24,10.86738]
["bitfinex-derivatives","ETHF0:USTF0",1609489441252,6.01438,728.25,728.24,10.86738]
["bitfinex-derivatives","ETHF0:USTF0",1609489442053,6.01438,728.25,728.24,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1609489442253,6.01438,728.25,728.06,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1609489442657,6.01438,728.25,727.77,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1609489443257,6.01438,728.25,728.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489444157,6.01438,728.25,727.77,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1609489444357,6.01438,728.25,727.71,18.41576805]
["bitfinex-derivatives","ETHF0:USTF0",1609489445057,6.01438,728.25,727.58,18.41835127]
["bitfinex-derivatives","ETHF0:USTF0",1609489445258,0.0790752,728.33,727.58,18.41835127]
["bitfinex-derivatives","ETHF0:USTF0",1609489445259,0.0790752,728.33,727.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489445757,120.2529,728.44,727.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489445758,0.07900211,728.19,727.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489446158,3.59900211,728.19,727.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489446861,0.07898623,728.15,727.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489447064,0.078953,728.09,727.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489447261,6.01438,727.87,727.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489447762,6.01438,727.87,727.33,18.42227235]
["bitfinex-derivatives","ETHF0:USTF0",1609489448362,6.01438,727.87,727.28,18.42360545]
["bitfinex-derivatives","ETHF0:USTF0",1609489449262,6.01438,727.77,727.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489449563,0.07893757,728.05,727.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489449764,0.07897016,728.11,727.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489450563,3.52,728.19,727.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489451163,3.52,728.19,727.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489451464,0.07908583,728.34,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489451864,0.07916598,728.49,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489452665,0.07916598,728.49,728.18,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489452966,0.07916598,728.49,728.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489453365,0.07916598,728.49,728.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489453966,0.07915179,728.5,728.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489454968,0.0792501,728.66,728.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489455266,0.07925019,728.65,728.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489455867,0.07925019,728.65,728.01,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1609489456567,0.07925019,728.65,727.91,18.41066311]
["bitfinex-derivatives","ETHF0:USTF0",1609489457769,15.0,728.61,727.91,18.41066311]
["bitfinex-derivatives","ETHF0:USTF0",1609489458070,15.0,728.61,727.61,25.10580298]
["bitfinex-derivatives","ETHF0:USTF0",1609489458071,15.0,728.51,727.89,18.41776523]
["bitfinex-derivatives","ETHF0:USTF0",1609489459071,0.07911971,728.34,727.59,18.4224065]
["bitfinex-derivatives","ETHF0:USTF0",1609489459269,0.07911971,728.34,727.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489459471,0.07911971,728.34,727.59,18.4224065]
["bitfinex-derivatives","ETHF0:USTF0",1609489459671,0.07911971,728.34,727.68,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1609489461277,0.07911971,728.34,727.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489461579,0.07903056,728.2,727.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489462278,0.07902725,728.21,727.92,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489462477,0.07910959,728.35,727.92,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489462777,0.07913724,728.4,727.92,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489462979,0.07913724,728.4,727.92,25.28238]
["bitfinex-derivatives","ETHF0:USTF0",1609489463282,0.07913724,728.4,728.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489463480,0.03957571,728.41,728.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489464980,0.03959434,728.5,728.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489465382,0.03959434,728.5,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489465881,0.03963442,728.64,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489466082,0.03963556,728.65,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489467287,0.03963556,728.65,728.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489468085,0.03964196,728.67,728.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489472088,0.0396351,728.72,728.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489472489,0.03971643,729.02,728.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489473390,0.03971643,729.02,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489473892,0.07942287,729.02,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489474990,6.01438,729.06,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489476593,15.0,729.05,728.56,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1609489476791,15.0,729.05,728.38,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1609489476991,15.0,729.05,728.34,15.0575894]
["bitfinex-derivatives","ETHF0:USTF0",1609489477491,6.01438,728.75,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489478390,0.03967753,728.86,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489478891,0.07935505,728.89,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489479392,0.07935505,728.89,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489479991,0.07935513,728.9,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489480592,6.01438,728.94,728.39,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1609489480593,0.03969267,728.92,728.39,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1609489481293,15.0984,728.84,728.39,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1609489481493,15.0984,728.84,728.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489481896,0.03969267,728.92,728.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489483399,0.03968545,728.88,728.39,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1609489483997,0.03968545,728.88,728.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489484900,0.0793709,728.91,728.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489485199,0.0793709,728.91,728.39,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1609489485400,0.0793709,728.91,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489486903,87.4828,729.48,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489486904,0.39664789,728.93,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489487702,3.315,729.06,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489487703,0.03970302,728.97,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489488105,0.03971411,729.01,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489488704,0.03971606,729.02,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489489606,6.01438,728.96,728.42,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1609489490605,6.01438,728.96,728.38,15.05825396]
["bitfinex-derivatives","ETHF0:USTF0",1609489491106,0.03966258,728.81,728.21,111.4427]
["bitfinex-derivatives","ETHF0:USTF0",1609489491405,6.01438,728.73,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489491607,6.01438,728.73,728.21,111.4427]
["bitfinex-derivatives","ETHF0:USTF0",1609489491808,6.01438,728.73,728.24,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489492007,0.39662581,728.91,728.24,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489492207,0.39662581,728.91,728.24,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1609489492910,0.03966146,728.8,728.24,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1609489493409,0.03966146,728.8,728.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489493910,0.03967116,728.85,728.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489494117,0.03968354,728.89,728.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489494716,0.0396835,728.9,728.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489495615,0.0396835,728.9,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489496316,0.0396835,728.9,728.89,8.76638]
["bitfinex-derivatives","ETHF0:USTF0",1609489496517,0.03969087,728.92,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489496719,0.03970099,728.96,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489497818,6.01438,729.11,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489497819,0.03970228,728.97,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489498419,0.0397052,728.99,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489499618,0.0397052,728.99,728.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489500023,0.03970756,729.0,728.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489501723,6.01438,729.23,728.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489501724,0.0397285,729.09,728.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489503626,0.03973971,729.13,729.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489504827,3.61975885,729.21,729.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489505625,3.61975885,729.21,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489507526,9.63413885,729.21,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489510132,9.59438,729.21,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489511132,24.04958,729.21,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489511333,24.04958,729.21,728.61,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1609489511533,3.58,729.21,728.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489511731,0.39751588,729.26,728.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489511933,0.39755542,729.27,728.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489512934,110.40875082,729.34,728.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489512935,0.03974345,729.14,728.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489513532,0.03974345,729.14,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489513734,0.03974345,729.14,728.86,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1609489514137,0.03974345,729.14,728.61,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1609489515037,0.03973434,729.12,728.61,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1609489515640,0.03973434,729.12,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489517741,0.03971598,729.1,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489518241,0.03971688,729.11,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489518640,0.03972089,729.12,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489519541,6.01438,729.05,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489520944,0.07945758,729.18,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489520945,0.03973199,729.18,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489523648,0.03973199,729.18,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489526152,6.01438,729.21,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489527050,0.03970818,729.24,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489527849,6.01438,729.18,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489529049,6.01438,729.18,728.61,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1609489529750,0.03968072,729.22,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489531553,0.03963004,729.2,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489531853,6.01438,729.19,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489532054,0.03960794,729.18,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489534657,6.05398798,729.19,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489535057,6.01438,729.19,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489537763,0.03960725,729.17,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489538061,103.147,729.11,728.61,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1609489539764,103.147,729.11,728.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489539967,0.03959244,729.1,728.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489541572,0.03959286,729.13,728.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489541772,6.01438,728.87,728.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489544981,6.01438,728.87,728.6,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1609489545179,90.30418,728.87,728.49,15.05338249]
["bitfinex-derivatives","ETHF0:USTF0",1609489545781,6.01438,728.5,728.49,15.05338249]
["bitfinex-derivatives","ETHF0:USTF0",1609489546381,84.2898,728.87,728.49,15.05338249]
["bitfinex-derivatives","ETHF0:USTF0",1609489546983,84.2898,728.87,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489547183,0.03954846,728.79,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489547484,84.2898,728.87,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489547485,0.03954399,728.77,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489547682,6.01438,728.56,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489549685,6.01438,728.48,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489550485,6.01438,728.48,728.16,106.7912]
["bitfinex-derivatives","ETHF0:USTF0",1609489550987,6.01438,728.48,728.16,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1609489551887,102.3302,728.67,728.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489552087,117.3302,728.67,728.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489552788,102.36972627,728.67,728.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489553488,0.03951415,728.61,728.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489553689,6.01438,728.33,728.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489559796,8.76058,728.33,728.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489559994,6.01438,728.33,728.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489561395,3.278,728.51,728.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489561694,6.01438,728.48,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489562095,3.044,728.51,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489563096,0.03952682,728.68,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489563795,0.03952682,728.68,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489564397,0.03952711,728.7,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489565698,0.03952711,728.7,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489566100,3.508,728.73,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489566298,0.03953231,728.74,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489566598,6.01438,728.84,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489566599,0.0395417,728.77,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489567498,0.03954868,728.79,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489567797,6.01438,728.7,728.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489567998,9.96238,728.7,728.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489568199,9.96238,728.7,728.4,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1609489568800,9.96238,728.7,728.35,109.3448]
["bitfinex-derivatives","ETHF0:USTF0",1609489569701,9.96238,728.7,728.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489571804,6.01438,728.56,728.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489574806,3.948,728.7,728.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489575306,0.03954138,728.76,728.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489575811,0.03954311,728.77,728.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489576013,6.01438,728.76,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489576211,10.45638,728.76,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489577012,10.45638,728.76,728.32,103.6952]
["bitfinex-derivatives","ETHF0:USTF0",1609489577512,10.45638,728.76,728.33,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489578012,6.01438,728.63,728.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489578913,4.442,728.76,728.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489579915,4.442,728.76,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489581217,0.03955472,728.78,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489581918,0.03955472,728.78,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489582821,0.03956218,728.77,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489583020,3.64156218,728.77,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489583920,6.01438,728.65,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489584120,6.01438,728.65,728.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489584322,112.4808,728.64,728.17,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1609489584620,112.4808,728.64,728.05,18.4109499]
["bitfinex-derivatives","ETHF0:USTF0",1609489584920,112.4808,728.64,728.03,98.6518]
["bitfinex-derivatives","ETHF0:USTF0",1609489584921,112.4808,728.64,728.12,15.06395232]
["bitfinex-derivatives","ETHF0:USTF0",1609489585824,112.4808,728.64,728.03,98.6518]
["bitfinex-derivatives","ETHF0:USTF0",1609489586024,112.4808,728.64,728.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489586827,112.4808,728.64,728.03,98.6518]
["bitfinex-derivatives","ETHF0:USTF0",1609489587026,0.03951949,728.61,728.03,98.6518]
["bitfinex-derivatives","ETHF0:USTF0",1609489587227,0.03951273,728.58,728.03,98.6518]
["bitfinex-derivatives","ETHF0:USTF0",1609489587630,0.03950438,728.59,728.03,98.6518]
["bitfinex-derivatives","ETHF0:USTF0",1609489587929,0.03950438,728.59,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489588629,0.03950277,728.58,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489589333,0.03950102,728.57,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489589933,6.01438,728.26,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489590835,0.03950102,728.57,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489591036,0.03950342,728.58,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489591938,6.01438,728.41,728.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489597545,3.402,728.62,728.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489597944,3.402,728.62,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489598245,0.03952608,728.67,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489598645,0.03952608,728.67,728.57,110.2955]
["bitfinex-derivatives","ETHF0:USTF0",1609489598946,0.03952608,728.67,728.58,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489599146,0.03952569,728.69,728.58,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489599647,0.39525688,728.8,728.58,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489599648,0.03955707,728.8,728.58,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489600050,0.03955707,728.8,728.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489600650,0.07911414,728.84,728.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489600651,0.03956606,728.84,728.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489600851,0.03958313,728.9,728.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489601954,0.03958313,728.9,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489602151,6.01438,728.91,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489602851,2.7481,728.9,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489603053,2.8272417,728.9,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489603252,0.0791417,728.9,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489604456,6.01438,728.91,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489607857,6.17263684,728.91,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489608957,6.09352801,728.91,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489609358,6.01438,728.91,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489610760,6.09352545,728.91,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489611162,6.01438,728.91,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489612861,0.15822568,728.9,728.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489613066,6.01438,728.91,728.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489613067,0.07913497,728.91,728.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489613361,4.368,728.96,728.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489613362,0.03958529,728.93,728.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489613862,0.03958529,728.93,728.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489614065,0.03958529,728.93,728.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489616869,2.79968529,728.93,728.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489617769,0.00199703,729.01,728.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489618172,0.00199703,729.01,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489618571,2.74749703,729.01,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489619174,0.39586604,729.06,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489619472,6.01438,729.11,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489619874,0.39604231,729.12,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489620074,0.39604231,729.12,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489620373,0.39604231,729.12,729.11,8.78858]
["bitfinex-derivatives","ETHF0:USTF0",1609489620975,0.39604231,729.12,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489622075,0.39604231,729.12,729.11,8.76168]
["bitfinex-derivatives","ETHF0:USTF0",1609489622375,0.39604231,729.12,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489623174,0.39604231,729.12,729.11,8.71788]
["bitfinex-derivatives","ETHF0:USTF0",1609489623577,2.7475,729.13,729.11,8.71788]
["bitfinex-derivatives","ETHF0:USTF0",1609489623975,0.39591835,729.12,729.11,8.71788]
["bitfinex-derivatives","ETHF0:USTF0",1609489624175,6.41029835,729.12,729.11,8.71788]
["bitfinex-derivatives","ETHF0:USTF0",1609489624375,6.41029835,729.12,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489624676,6.41029835,729.12,728.9,109.6771]
["bitfinex-derivatives","ETHF0:USTF0",1609489625075,6.01438,729.12,728.9,109.6771]
["bitfinex-derivatives","ETHF0:USTF0",1609489625775,0.39587088,729.1,728.9,109.6771]
["bitfinex-derivatives","ETHF0:USTF0",1609489626178,6.41025088,729.1,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489626378,6.01438,729.1,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489626578,6.41028046,729.1,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489627078,6.01438,729.1,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489628478,0.39591726,729.11,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489628780,0.39591726,729.11,729.09,8.74208]
["bitfinex-derivatives","ETHF0:USTF0",1609489628978,0.39591726,729.11,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489630079,0.39591726,729.11,729.09,8.76788]
["bitfinex-derivatives","ETHF0:USTF0",1609489630279,0.39591726,729.11,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489630681,0.39591726,729.11,729.09,5.31438]
["bitfinex-derivatives","ETHF0:USTF0",1609489631984,2.7475,729.13,729.09,5.31438]
["bitfinex-derivatives","ETHF0:USTF0",1609489635690,1.936,729.13,729.09,5.31438]
["bitfinex-derivatives","ETHF0:USTF0",1609489636091,1.6703,729.13,729.09,5.31438]
["bitfinex-derivatives","ETHF0:USTF0",1609489639296,1.6703,729.13,729.1,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1609489639996,1.6703,729.13,729.09,5.31438]
["bitfinex-derivatives","ETHF0:USTF0",1609489644300,1.6703,729.13,729.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489644500,1.0486,729.13,729.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489644699,0.0340921,729.24,729.19,76.9398]
["bitfinex-derivatives","ETHF0:USTF0",1609489646001,2.7423,729.23,729.19,76.9398]
["bitfinex-derivatives","ETHF0:USTF0",1609489646299,2.7423,729.23,729.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489649803,1.2703478,729.31,729.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489650004,11.5848,730.14,729.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489650005,1.27416092,729.73,729.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489650204,1.27416092,729.73,729.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489650706,2.54832184,729.87,729.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489650707,1.27428576,729.72,729.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489650909,12.38858,729.69,729.52,111.7843]
["bitfinex-derivatives","ETHF0:USTF0",1609489651412,12.38858,729.69,729.53,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1609489652310,6.01438,729.54,729.53,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1609489652609,6.01438,729.54,729.52,117.79868]
["bitfinex-derivatives","ETHF0:USTF0",1609489653412,8.74528,729.54,729.52,120.54118]
["bitfinex-derivatives","ETHF0:USTF0",1609489654614,6.01438,729.54,729.52,117.79868]
["bitfinex-derivatives","ETHF0:USTF0",1609489655713,8.75898,729.54,729.52,120.57958]
["bitfinex-derivatives","ETHF0:USTF0",1609489656514,6.01438,729.54,729.52,117.79868]
["bitfinex-derivatives","ETHF0:USTF0",1609489657016,6.01438,729.54,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489657618,8.78368,729.54,729.52,8.75798]
["bitfinex-derivatives","ETHF0:USTF0",1609489657917,6.01438,729.54,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489659218,6.01438,729.54,729.52,8.74208]
["bitfinex-derivatives","ETHF0:USTF0",1609489659620,6.01438,729.54,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489660218,8.78448,729.54,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489660519,8.78448,729.54,729.52,8.75938]
["bitfinex-derivatives","ETHF0:USTF0",1609489661020,6.01438,729.54,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489662022,1.27291406,729.62,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489662222,1.27291406,729.62,729.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489662724,1.27291406,729.62,729.6,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1609489662923,6.01438,729.63,729.6,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1609489663724,2.729,729.62,729.6,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1609489665526,6.01438,729.63,729.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489666427,2.7147,729.62,729.6,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1609489667628,6.01438,729.63,729.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489670329,1.27467064,729.8,729.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489670632,1.27467064,729.8,729.79,99.7549]
["bitfinex-derivatives","ETHF0:USTF0",1609489670829,0.30381567,729.95,729.79,99.7549]
["bitfinex-derivatives","ETHF0:USTF0",1609489671029,11.4332,730.89,729.79,99.7549]
["bitfinex-derivatives","ETHF0:USTF0",1609489671230,3.61514429,730.09,729.79,99.7549]
["bitfinex-derivatives","ETHF0:USTF0",1609489672230,8.35367612,730.13,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489672630,10.7524,731.44,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489672631,8.00049073,730.71,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489672831,21.71824015,730.89,730.26,96.5481]
["bitfinex-derivatives","ETHF0:USTF0",1609489672832,8.00237319,730.74,730.26,96.5481]
["bitfinex-derivatives","ETHF0:USTF0",1609489673733,8.00237319,730.74,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489673932,15.0,730.73,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489674333,15.0,730.73,730.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489674934,12.11637319,730.74,730.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489676037,7.99814749,730.66,730.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489676236,7.99814749,730.66,730.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489677038,8.00097277,730.7,730.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489678339,6.01438,730.44,730.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489678538,10.05438,730.44,730.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489679338,4.04,730.44,730.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489680240,4.04,730.44,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489680241,1.29,730.44,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489680640,1.29,730.44,730.43,17.86908]
["bitfinex-derivatives","ETHF0:USTF0",1609489681441,3.9932,730.44,730.43,17.86908]
["bitfinex-derivatives","ETHF0:USTF0",1609489681641,3.9932,730.44,730.43,20.61648]
["bitfinex-derivatives","ETHF0:USTF0",1609489681843,1.29,730.44,730.43,20.61648]
["bitfinex-derivatives","ETHF0:USTF0",1609489682843,3.9984,730.44,730.43,20.61648]
["bitfinex-derivatives","ETHF0:USTF0",1609489683043,1.29,730.44,730.43,17.86908]
["bitfinex-derivatives","ETHF0:USTF0",1609489683547,6.01438,730.67,730.43,17.86908]
["bitfinex-derivatives","ETHF0:USTF0",1609489683745,6.01438,730.67,730.43,11.8547]
["bitfinex-derivatives","ETHF0:USTF0",1609489684245,2.7218,730.66,730.44,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1609489685147,109.8032,730.81,730.1,108.1165]
["bitfinex-derivatives","ETHF0:USTF0",1609489685850,5.01199393,730.65,730.1,108.1165]
["bitfinex-derivatives","ETHF0:USTF0",1609489686147,2.708,730.64,730.11,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1609489686949,8.21999393,730.65,730.1,108.1165]
["bitfinex-derivatives","ETHF0:USTF0",1609489687750,5.60457805,730.63,730.1,108.1165]
["bitfinex-derivatives","ETHF0:USTF0",1609489687950,5.60457805,730.63,730.11,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1609489688355,6.01438,730.49,730.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489688552,2.7214,730.48,730.37,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1609489689053,3.918,730.49,730.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489689655,3.918,730.49,728.49,11.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609489689855,2.6998,730.48,729.61,97.1358]
["bitfinex-derivatives","ETHF0:USTF0",1609489690155,2.6998,730.48,729.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489690455,2.6998,730.48,730.15,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1609489690959,5.01254872,730.47,730.15,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1609489691357,5.01254872,730.47,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489692257,5.01254872,730.47,730.15,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1609489692457,5.01254872,730.47,730.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489692658,8.20220039,730.47,730.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489693658,8.20220039,730.47,730.4,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1609489694257,8.20220039,730.47,730.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489694457,6.01438,730.4,730.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489695163,5.01281722,730.4,730.03,79.7063]
["bitfinex-derivatives","ETHF0:USTF0",1609489696367,6.01438,730.37,730.33,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1609489696768,6.01438,730.37,730.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489697869,6.01438,730.37,729.9,114.5666]
["bitfinex-derivatives","ETHF0:USTF0",1609489698470,8.20259967,730.47,730.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489700476,6.01438,730.22,730.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489701379,5.01361362,730.21,730.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489702376,6.01438,730.14,730.12,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1609489703079,5.01361362,730.21,730.12,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1609489703280,5.01361362,730.21,730.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489704382,6.01438,730.12,730.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489704681,8.71848,730.12,730.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489705082,13.7321382,730.12,730.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489705281,11.0280382,730.12,730.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489705482,11.0280382,730.12,729.61,86.0826]
["bitfinex-derivatives","ETHF0:USTF0",1609489705982,5.01367685,730.11,729.61,86.0826]
["bitfinex-derivatives","ETHF0:USTF0",1609489707984,5.01367685,730.11,729.5,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1609489707985,15.0,730.1,729.5,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1609489708184,105.6001,729.86,729.28,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1609489708386,105.6001,729.86,729.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489708587,2.54771964,730.08,729.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489709886,2.54771964,730.08,729.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489710386,6.01438,730.04,729.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489710988,2.7196,730.03,729.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489713189,2.7196,730.03,729.97,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1609489713388,2.54678172,730.06,729.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489713990,2.54939261,730.17,729.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489714391,6.01438,730.14,729.81,101.8106]
["bitfinex-derivatives","ETHF0:USTF0",1609489714689,7.73006282,730.13,729.81,101.8106]
["bitfinex-derivatives","ETHF0:USTF0",1609489715089,5.01396885,730.12,729.81,101.8106]
["bitfinex-derivatives","ETHF0:USTF0",1609489715491,5.01399499,730.13,729.81,101.8106]
["bitfinex-derivatives","ETHF0:USTF0",1609489716091,2.7211,730.12,729.81,101.8106]
["bitfinex-derivatives","ETHF0:USTF0",1609489716390,2.7211,730.12,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489716693,5.01388665,730.11,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489717893,2.7211,730.12,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489718393,6.01438,730.11,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489720492,6.01438,730.11,730.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489721996,6.01438,730.11,729.71,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1609489722397,6.01438,729.96,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489724505,3.526,730.14,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489724703,2.55064608,730.24,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489725805,3.313,730.31,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489725806,2.55012105,730.23,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489726406,2.55012105,730.23,730.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489726905,2.55009588,730.22,730.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489727405,2.55004223,730.23,730.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489727606,5.01353984,730.21,730.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489727908,2.55004223,730.23,730.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489728607,6.01438,730.04,730.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489729508,6.01438,730.04,729.73,17.7311]
["bitfinex-derivatives","ETHF0:USTF0",1609489729713,6.01438,730.04,729.73,30.527]
["bitfinex-derivatives","ETHF0:USTF0",1609489730613,3.569,730.05,729.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489732613,6.01438,729.91,729.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489747632,6.01438,729.91,729.7,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1609489748533,6.01438,729.91,729.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489749033,6.01438,729.91,729.7,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1609489750537,6.01438,729.83,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489750738,6.01438,729.83,729.7,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1609489752544,6.01438,729.83,729.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489757952,5.29168,729.83,729.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489767063,3.569,730.05,729.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489767465,2.7566,730.07,729.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489767666,1.91540701,730.15,729.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489768565,1.91540701,730.15,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489768867,2.7353,730.13,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489769265,6.5313,730.13,729.79,106.5806]
["bitfinex-derivatives","ETHF0:USTF0",1609489770667,6.01438,729.95,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489771573,6.01438,729.95,729.79,106.5806]
["bitfinex-derivatives","ETHF0:USTF0",1609489771970,6.01438,729.95,729.7,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1609489772570,2.7392,729.97,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489772871,3.796,730.13,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489773870,2.7583,730.12,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489774272,2.7583,730.12,729.7,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1609489774673,2.7583,730.12,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489775275,3.796,730.13,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489775574,5.01294595,730.14,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489775975,17.55410747,730.24,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489775976,1.91632891,730.18,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489776678,6.01438,729.73,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489778579,6.01438,729.73,729.5,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1609489778783,6.01438,729.57,729.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489780184,6.01438,729.57,729.26,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609489780684,111.4215,729.7,729.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489782885,6.01438,729.54,729.48,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1609489783886,6.01438,729.54,729.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489787792,6.01438,729.54,729.48,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1609489788293,4.907,729.68,729.48,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1609489788693,4.907,729.68,729.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489790300,6.01438,729.76,729.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489790799,6.01438,729.76,729.75,8.72888]
["bitfinex-derivatives","ETHF0:USTF0",1609489791398,6.01438,729.76,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489791601,4.142,729.83,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489791999,1.27672411,730.02,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489792401,1.27672411,730.02,729.75,8.74698]
["bitfinex-derivatives","ETHF0:USTF0",1609489792701,6.01438,729.76,729.75,8.74698]
["bitfinex-derivatives","ETHF0:USTF0",1609489793001,6.01438,729.76,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489793502,8.75438,729.76,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489793702,4.863,729.86,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489794704,6.01438,729.76,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489796606,6.01438,729.76,729.48,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1609489796807,6.01438,729.68,729.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489798208,6.01438,729.68,729.44,95.7615]
["bitfinex-derivatives","ETHF0:USTF0",1609489798407,6.01438,729.68,729.27,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489798608,6.01438,729.68,729.26,6.2946]
["bitfinex-derivatives","ETHF0:USTF0",1609489798811,113.3018,729.87,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489799212,117.7018,729.87,729.26,6.2946]
["bitfinex-derivatives","ETHF0:USTF0",1609489800710,117.7018,729.87,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489802012,17.707,729.86,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489802212,17.707,729.86,729.26,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609489802413,0.15914848,729.78,729.26,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609489802814,0.15914848,729.78,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489803615,0.15914848,729.78,729.31,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489803815,0.1590685,729.76,729.31,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489804717,2.7726,729.75,729.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489804917,0.1590685,729.76,729.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489805725,0.15908102,729.79,729.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489805921,2.755,729.78,729.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489806721,0.15908102,729.79,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489806924,0.1591038,729.84,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489807323,10.41438,729.87,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489807824,2.733,729.86,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489808824,6.01438,729.78,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489811032,6.01438,729.78,729.71,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1609489811229,6.01438,729.78,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489812128,2.7191,729.77,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489813029,6.01438,729.66,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489813230,8.72268,729.66,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489813831,2.7083,729.66,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489814329,4.4,729.87,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489814531,0.15918939,729.93,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489814830,0.15905934,729.91,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489815030,6.01438,729.66,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489815330,8.74708,729.66,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489815731,6.01438,729.66,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489815931,4.085,729.83,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489816730,2.7431,729.82,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489817030,2.7431,729.82,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489817330,4.085,729.83,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489818330,2.7598,729.82,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489818531,4.085,729.83,729.81,8.79198]
["bitfinex-derivatives","ETHF0:USTF0",1609489819531,6.8425,729.83,729.81,8.79198]
["bitfinex-derivatives","ETHF0:USTF0",1609489820031,3.6271,729.83,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489820631,6.01438,729.9,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489821137,6.01438,729.82,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489822842,8.73118,729.82,729.81,8.76348]
["bitfinex-derivatives","ETHF0:USTF0",1609489823041,6.01438,729.82,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489824141,8.75718,729.82,729.81,8.74898]
["bitfinex-derivatives","ETHF0:USTF0",1609489824941,6.01438,729.82,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489825643,6.01438,729.82,729.49,92.3213]
["bitfinex-derivatives","ETHF0:USTF0",1609489826042,8.71798,729.82,729.49,92.3213]
["bitfinex-derivatives","ETHF0:USTF0",1609489826744,8.71798,729.82,729.49,107.3213]
["bitfinex-derivatives","ETHF0:USTF0",1609489827146,2.7036,729.82,729.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489827346,2.7036,729.82,729.8,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1609489828750,0.15877867,729.91,729.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489829150,6.01438,729.8,729.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489829350,0.15877867,729.91,729.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489829752,2.7126,729.9,729.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489830752,0.15877867,729.91,729.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489831150,0.15877867,729.91,729.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489831451,0.15877867,729.91,729.49,107.3213]
["bitfinex-derivatives","ETHF0:USTF0",1609489832353,2.7028,729.9,729.49,107.3213]
["bitfinex-derivatives","ETHF0:USTF0",1609489833153,2.7028,729.9,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489833352,2.7028,729.9,729.86,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1609489833553,0.15877867,729.91,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489834756,0.15879446,729.95,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489835158,0.15879446,729.95,729.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489835355,0.15879446,729.95,729.94,8.79528]
["bitfinex-derivatives","ETHF0:USTF0",1609489835757,0.79397228,730.02,729.94,8.79528]
["bitfinex-derivatives","ETHF0:USTF0",1609489836258,0.79397228,730.02,729.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489836458,4.63643347,730.13,729.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489836459,0.15867103,729.95,729.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489837162,6.17305103,729.95,729.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489837863,6.01438,729.95,729.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489838363,6.01438,729.95,729.94,8.77948]
["bitfinex-derivatives","ETHF0:USTF0",1609489838965,6.01438,729.95,729.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489839666,6.01438,729.95,729.49,107.3213]
["bitfinex-derivatives","ETHF0:USTF0",1609489841168,3.63,730.03,729.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489841368,0.15856773,729.97,729.81,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1609489842074,0.15856773,729.97,729.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489842272,0.15858422,729.96,729.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489843273,6.01438,729.82,729.81,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1609489843472,8.73638,729.82,729.81,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1609489843773,6.01438,729.82,729.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489844075,0.15858422,729.96,729.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489844776,0.15858422,729.96,729.8,8.77908]
["bitfinex-derivatives","ETHF0:USTF0",1609489845176,0.15858422,729.96,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489845476,0.15858422,729.96,729.95,8.77288]
["bitfinex-derivatives","ETHF0:USTF0",1609489845679,0.15858422,729.96,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489846777,2.92438422,729.96,729.95,8.78218]
["bitfinex-derivatives","ETHF0:USTF0",1609489847179,2.7658,729.96,729.95,8.78218]
["bitfinex-derivatives","ETHF0:USTF0",1609489847878,2.7658,729.96,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489848878,2.7658,729.96,729.95,8.71418]
["bitfinex-derivatives","ETHF0:USTF0",1609489849183,8.78018,729.96,729.95,8.71418]
["bitfinex-derivatives","ETHF0:USTF0",1609489850982,8.78018,729.96,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489851181,6.01438,729.96,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489851983,6.01438,729.96,729.95,8.76438]
["bitfinex-derivatives","ETHF0:USTF0",1609489852183,0.1586916,730.02,729.95,8.76438]
["bitfinex-derivatives","ETHF0:USTF0",1609489853084,98.5117,729.98,729.95,8.76438]
["bitfinex-derivatives","ETHF0:USTF0",1609489853384,6.01438,729.96,729.95,8.76438]
["bitfinex-derivatives","ETHF0:USTF0",1609489853985,6.01438,729.96,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489855086,8.73848,729.96,729.95,8.71808]
["bitfinex-derivatives","ETHF0:USTF0",1609489856189,8.73848,729.96,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489856389,6.01438,729.96,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489856591,0.1586916,730.02,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489857190,6.01438,729.96,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489857389,0.15855462,730.0,729.95,8.72738]
["bitfinex-derivatives","ETHF0:USTF0",1609489858693,0.07929613,729.96,729.95,8.72738]
["bitfinex-derivatives","ETHF0:USTF0",1609489858891,0.07929613,729.96,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489859190,6.09367613,729.96,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489859894,8.81537613,729.96,729.95,8.77148]
["bitfinex-derivatives","ETHF0:USTF0",1609489860094,6.09367613,729.96,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489861094,6.01438,729.96,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489863096,6.09367401,729.96,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489864096,6.01438,729.96,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489864897,6.01438,729.96,729.56,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489865097,6.01438,729.96,729.61,107.6902]
["bitfinex-derivatives","ETHF0:USTF0",1609489865406,107.5084,729.84,729.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489866403,0.07925118,729.94,729.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489867302,6.01438,729.81,729.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489871608,6.01438,729.81,729.65,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1609489872007,6.01438,729.81,729.56,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609489873108,6.01438,729.81,729.57,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1609489873307,0.07921192,729.94,729.57,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1609489873308,0.07921192,729.94,729.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489873808,0.07921098,729.93,729.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489874008,0.07921098,729.93,729.74,92.4497]
["bitfinex-derivatives","ETHF0:USTF0",1609489875311,0.07921098,729.93,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489876711,0.07922963,729.97,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489877012,0.07921555,729.98,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489877212,6.01438,729.9,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489878612,0.07920525,729.98,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489879315,0.07920525,729.98,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489880514,0.07921294,730.0,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489881516,6.01438,729.98,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489910562,0.07925778,730.04,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489911162,0.07925059,730.05,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489911568,0.07930985,730.18,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489911863,0.07930985,730.18,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489912064,0.07931468,730.19,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489913163,1.26907421,730.34,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489913164,0.07932257,730.21,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489913863,6.01438,730.13,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489915666,0.07932257,730.21,730.12,18.01878]
["bitfinex-derivatives","ETHF0:USTF0",1609489916063,0.07932683,730.24,730.12,18.01878]
["bitfinex-derivatives","ETHF0:USTF0",1609489916265,6.01438,730.27,730.12,18.01878]
["bitfinex-derivatives","ETHF0:USTF0",1609489916966,6.01438,730.27,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489917167,6.01438,730.27,730.17,99.9514]
["bitfinex-derivatives","ETHF0:USTF0",1609489917467,3.313,730.31,730.17,99.9514]
["bitfinex-derivatives","ETHF0:USTF0",1609489917668,0.07939811,730.33,730.17,99.9514]
["bitfinex-derivatives","ETHF0:USTF0",1609489917866,0.07939811,730.33,730.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489918067,0.07939811,730.33,730.32,14.1941]
["bitfinex-derivatives","ETHF0:USTF0",1609489920577,0.07938493,730.34,730.32,14.1941]
["bitfinex-derivatives","ETHF0:USTF0",1609489921077,0.07938493,730.34,730.33,108.2149]
["bitfinex-derivatives","ETHF0:USTF0",1609489922079,0.07938493,730.34,730.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489924184,0.07938493,730.34,730.3,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489924384,0.03972317,730.5,730.3,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489924685,0.79446335,730.65,730.3,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489924686,0.0397671,730.64,730.3,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489925384,0.0397671,730.64,730.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489925585,0.0795342,730.67,730.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489925887,0.0795342,730.67,730.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489927790,6.0939142,730.67,730.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489930890,6.01438,730.67,730.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489934592,0.03976773,730.77,730.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489935190,0.75140583,730.91,730.69,89.4431]
["bitfinex-derivatives","ETHF0:USTF0",1609489935894,0.75140583,730.91,730.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489937791,6.76578583,730.91,730.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489939693,6.76578583,730.91,730.58,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1609489939893,0.75140583,730.91,730.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489940095,1.27310803,731.05,730.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489941796,6.01438,730.89,730.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489944101,1.27259031,731.07,730.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489944700,1.2726782,731.08,730.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489945199,1.27274542,731.1,730.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489945800,6.01438,730.97,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489948601,5.35398,730.97,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489948902,1.27272999,731.18,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489949902,1.27272999,731.18,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489953904,7.28710999,731.18,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489955006,6.01438,731.18,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489959108,6.01438,731.18,730.78,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1609489959408,6.01438,731.18,730.59,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489959708,6.01438,731.18,730.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609489960108,6.01438,731.26,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489961410,5.61165534,731.29,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489962108,5.61165534,731.29,731.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489962611,4.338,731.29,731.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489963012,6.01438,731.34,731.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489965113,1.27622643,731.36,731.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489965713,1.27622643,731.36,731.3,77.9765]
["bitfinex-derivatives","ETHF0:USTF0",1609489966914,2.40489516,731.51,731.3,77.9765]
["bitfinex-derivatives","ETHF0:USTF0",1609489967315,0.35279516,731.51,731.3,82.0195]
["bitfinex-derivatives","ETHF0:USTF0",1609489967517,3.19307263,731.67,731.3,82.0195]
["bitfinex-derivatives","ETHF0:USTF0",1609489967919,3.20025112,731.96,731.3,82.0195]
["bitfinex-derivatives","ETHF0:USTF0",1609489968118,6.01438,731.89,731.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489969020,6.01438,731.89,731.3,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1609489969320,6.01438,731.89,731.43,93.6213]
["bitfinex-derivatives","ETHF0:USTF0",1609489970222,6.01438,731.68,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489972222,6.01438,731.59,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489973223,4.067,731.9,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489973422,3.20096984,731.93,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489974221,6.01438,731.76,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489981530,6.01438,731.76,731.72,110.47948]
["bitfinex-derivatives","ETHF0:USTF0",1609489982731,6.01438,731.76,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489984131,6.01438,731.76,731.41,112.3539]
["bitfinex-derivatives","ETHF0:USTF0",1609489984331,4.291,731.86,731.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489984532,3.19826698,731.96,731.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489985733,15.0,731.95,731.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489985934,18.975,731.95,731.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489986134,22.17330694,731.95,731.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489986334,6.01438,731.62,731.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489992444,4.34,731.69,731.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489992644,3.975,731.95,731.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489992944,3.19821258,731.98,731.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489993945,3.19821258,731.98,731.62,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1609489994146,3.198664,732.03,731.62,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1609489994348,3.198664,732.03,732.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609489994547,3.19917156,732.06,731.62,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1609489994947,9.63479855,732.02,731.62,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1609489995749,4.633,732.02,731.62,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1609489996350,4.633,732.02,732.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490000061,6.01438,732.07,732.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490005264,2.5610048,732.12,732.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490006366,2.5610048,732.12,732.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490006866,6.01438,732.14,732.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490016578,2.56061287,732.25,732.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490016779,2.56117121,732.28,732.12,103.8846]
["bitfinex-derivatives","ETHF0:USTF0",1609490017180,2.56176001,732.33,732.12,103.8846]
["bitfinex-derivatives","ETHF0:USTF0",1609490017882,2.56176001,732.33,732.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490018084,2.56176001,732.33,732.14,80.9272]
["bitfinex-derivatives","ETHF0:USTF0",1609490018381,2.56176001,732.33,732.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490019583,3.20149262,732.39,732.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490020284,3.20149262,732.39,732.32,17.30118]
["bitfinex-derivatives","ETHF0:USTF0",1609490020484,3.20149262,732.39,732.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490020683,4.99783205,732.39,732.38,88.942]
["bitfinex-derivatives","ETHF0:USTF0",1609490022085,4.99783205,732.39,732.33,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1609490023190,6.01438,732.59,732.33,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1609490023588,6.01438,732.59,732.43,76.5246]
["bitfinex-derivatives","ETHF0:USTF0",1609490024689,6.01438,732.59,732.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490039208,4.579,732.7,732.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490039408,1.92619395,732.73,732.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490040611,1.92619395,732.73,732.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490041614,1.92613297,732.72,732.45,94.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609490042214,4.99669337,732.73,732.45,94.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609490042614,6.01438,732.59,732.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490045016,1.92666743,732.72,732.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490045316,1.92689609,732.73,732.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490046519,6.92715003,732.74,732.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490046817,6.92715003,732.74,732.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490047018,4.99646867,732.72,732.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490047618,4.99646867,732.72,732.45,94.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609490047919,4.99646867,732.72,732.38,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1609490048420,4.99659455,732.73,732.38,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1609490048621,1.93044839,732.67,732.38,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1609490048821,1.93044839,732.67,732.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490050422,1.93075702,732.68,732.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490050621,6.01438,732.58,732.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490052825,6.01438,732.58,732.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490053525,6.01438,732.58,732.38,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1609490054425,1.93075702,732.68,732.38,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1609490054625,1.93075702,732.68,732.39,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1609490054826,1.93075702,732.68,732.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490059233,1.93064722,732.69,732.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490062137,4.99638113,732.69,732.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490064436,4.99638113,732.69,732.38,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1609490064937,6.01438,732.62,732.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490066138,6.01438,732.62,732.38,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1609490066740,6.01438,732.54,732.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490067142,6.01438,732.54,732.38,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1609490068441,2.7031,732.53,732.38,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1609490068841,2.7031,732.53,732.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490070444,4.99904591,732.52,732.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490071943,4.99904591,732.52,732.46,4.79438]
["bitfinex-derivatives","ETHF0:USTF0",1609490072145,4.99904591,732.52,732.12,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609490072343,117.88344591,732.52,731.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490072543,117.88344591,732.52,731.77,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609490072743,132.88344591,732.52,732.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490073144,132.88344591,732.52,731.77,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609490074044,138.5208939,732.52,731.77,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609490074246,123.5208939,732.52,731.78,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490074748,123.5208939,732.52,731.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490075145,138.5208939,732.52,731.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490075548,1.92750132,732.13,731.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490075948,4.452,732.13,731.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490076450,4.99998569,732.12,731.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490076851,4.452,732.13,732.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490077649,4.452,732.13,731.92,84.1279]
["bitfinex-derivatives","ETHF0:USTF0",1609490078949,4.452,732.13,732.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490080753,6.01438,732.04,732.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490080955,10.84138,732.04,732.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490091466,12.12801589,732.04,732.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490093265,10.84138,732.04,732.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490099568,10.84138,732.04,731.95,110.3639]
["bitfinex-derivatives","ETHF0:USTF0",1609490101269,6.01438,731.96,731.95,110.3639]
["bitfinex-derivatives","ETHF0:USTF0",1609490105474,6.01438,731.96,731.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490107079,6.01438,731.96,731.58,81.3486]
["bitfinex-derivatives","ETHF0:USTF0",1609490107481,6.01438,731.73,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490107882,6.01438,731.73,731.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490108281,6.01438,731.73,731.3,83.4393]
["bitfinex-derivatives","ETHF0:USTF0",1609490109484,6.01438,731.65,731.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490112586,6.01438,731.65,731.3,83.4393]
["bitfinex-derivatives","ETHF0:USTF0",1609490113388,6.01438,731.52,731.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490118093,0.16084686,731.73,731.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490119496,6.01438,731.51,731.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490121500,6.01438,731.51,731.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490149647,6.01438,731.51,731.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490154957,6.01438,731.51,731.44,12.9839]
["bitfinex-derivatives","ETHF0:USTF0",1609490162562,6.01438,731.51,731.15,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1609490162863,6.01438,731.51,731.04,109.8016]
["bitfinex-derivatives","ETHF0:USTF0",1609490163063,6.01438,731.51,731.05,15.00678787]
["bitfinex-derivatives","ETHF0:USTF0",1609490163465,6.01438,731.51,731.04,109.8016]
["bitfinex-derivatives","ETHF0:USTF0",1609490163664,6.01438,731.16,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490167473,6.01438,731.16,731.04,109.8016]
["bitfinex-derivatives","ETHF0:USTF0",1609490167673,6.01438,731.16,731.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490169679,6.01438,731.08,731.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490169880,6.01438,731.08,730.81,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609490170381,18.89108,731.08,730.81,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609490171482,6.01438,731.08,730.81,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609490171684,6.01438,730.82,730.81,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609490172084,6.01438,730.82,730.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490173687,6.01438,730.71,730.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490179391,4.3254471,731.1,730.7,77.1141]
["bitfinex-derivatives","ETHF0:USTF0",1609490179790,6.01438,731.09,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490181089,4.245,731.1,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490181291,0.08048551,731.19,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490181992,6.01438,731.02,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490190404,3.198,731.11,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490190605,113.7255,731.22,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490191907,6.01438,731.03,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490192112,6.01438,731.03,730.8,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1609490193912,6.01438,731.03,731.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490196114,6.01438,731.03,730.8,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1609490196616,6.01438,731.03,730.84,13.4536]
["bitfinex-derivatives","ETHF0:USTF0",1609490197916,3.554,731.16,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490198216,113.80606432,731.22,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490199819,113.80606432,731.22,730.84,13.4536]
["bitfinex-derivatives","ETHF0:USTF0",1609490200017,6.01438,730.93,730.84,13.4536]
["bitfinex-derivatives","ETHF0:USTF0",1609490200218,110.8749,730.91,730.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490200419,110.8749,730.91,730.63,15.0131116]
["bitfinex-derivatives","ETHF0:USTF0",1609490201317,110.8749,730.91,730.62,15.01482023]
["bitfinex-derivatives","ETHF0:USTF0",1609490201917,6.01438,730.7,730.62,21.02920023]
["bitfinex-derivatives","ETHF0:USTF0",1609490202518,6.01438,730.7,730.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490207023,3.54,731.11,730.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490207223,3.62065771,731.11,730.65,101.6125]
["bitfinex-derivatives","ETHF0:USTF0",1609490207925,3.62065771,731.11,730.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490208226,3.62065771,731.11,730.65,101.6125]
["bitfinex-derivatives","ETHF0:USTF0",1609490209930,6.01438,730.89,730.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490216442,4.223,730.95,730.81,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1609490216744,3.54,731.11,730.81,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1609490217044,0.08075994,731.17,730.81,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1609490217946,6.01438,731.05,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490218144,9.58538,731.05,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490220647,0.08081771,731.21,730.98,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490220846,5.07217705,731.31,730.98,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490220847,0.08084651,731.23,730.98,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490221245,0.40423256,731.29,730.98,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490221246,4.264,731.31,730.98,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490221544,0.08091383,731.35,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490221744,4.97291383,731.35,730.98,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490221943,4.97291383,731.35,731.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490222144,4.97291383,731.35,731.25,17.7401]
["bitfinex-derivatives","ETHF0:USTF0",1609490222745,4.892,731.35,731.25,17.7401]
["bitfinex-derivatives","ETHF0:USTF0",1609490223147,4.892,731.35,731.25,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1609490223345,4.892,731.35,731.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490224047,4.892,731.35,731.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490226949,0.08096707,731.5,731.03,18.451]
["bitfinex-derivatives","ETHF0:USTF0",1609490227350,0.08095103,731.47,731.03,18.451]
["bitfinex-derivatives","ETHF0:USTF0",1609490228251,6.01438,731.43,731.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490229148,0.08095935,731.49,731.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490229348,0.40479676,731.54,731.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490229349,0.08099403,731.48,731.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490230049,0.08099403,731.48,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490230249,0.08099619,731.49,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490232953,0.08099552,731.51,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490235456,0.12149251,731.51,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490236559,0.12146928,731.52,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490242866,0.12144234,731.53,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490243467,0.12143668,731.52,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490245868,0.16194908,731.54,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490245869,0.12151022,731.54,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490246269,0.12152343,731.53,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490248673,0.12150487,731.52,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490251069,0.12150487,731.52,731.48,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609490253070,0.12150487,731.52,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490253670,0.12150487,731.52,731.19,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1609490253869,0.12150487,731.52,731.03,18.451]
["bitfinex-derivatives","ETHF0:USTF0",1609490254370,6.13588487,731.52,731.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490255472,6.13588487,731.52,731.03,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1609490255773,15.0,731.51,730.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490255971,15.0,731.51,730.47,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609490256175,15.12179004,731.51,730.92,15.01247246]
["bitfinex-derivatives","ETHF0:USTF0",1609490256371,15.12179004,731.51,731.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490256774,0.12179004,731.51,731.05,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1609490258280,0.12163584,731.32,731.05,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1609490258577,6.01438,731.06,731.05,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1609490261781,6.01438,731.06,730.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490264384,6.01438,730.98,730.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490266787,6.01438,730.98,730.66,15.01282902]
["bitfinex-derivatives","ETHF0:USTF0",1609490267290,6.01438,730.98,730.61,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490267291,6.01438,730.98,730.64,15.01355027]
["bitfinex-derivatives","ETHF0:USTF0",1609490267488,6.01438,730.98,730.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490268388,6.01438,730.88,730.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490274596,6.01438,730.8,730.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490275795,0.28512249,731.15,730.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490276497,6.01438,730.86,730.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490283404,6.01438,730.86,730.58,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1609490284506,4.336,731.03,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490285406,0.28506648,731.13,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490286605,6.01438,730.72,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490287609,0.28503997,731.11,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490288310,0.28498958,731.12,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490288609,6.01438,730.7,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490290912,3.43188,730.7,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490292412,0.28491133,731.12,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490292613,6.01438,730.8,730.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490308433,0.28532791,731.07,730.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490308733,6.01438,730.99,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490316148,4.585,731.12,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490316649,6.01438,731.2,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490316848,6.01438,731.2,731.12,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1609490317150,6.01438,731.2,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490318052,0.28560147,731.25,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490318750,0.28560147,731.25,731.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490320351,3.68500211,731.27,731.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490320352,3.277,731.27,731.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490320651,6.30002319,731.29,731.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490321354,6.01438,731.29,731.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490325959,6.01438,731.29,730.86,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490326460,6.01438,731.29,730.85,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609490326661,6.01438,731.29,730.83,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1609490326861,6.01438,731.2,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490331969,4.3,731.33,730.83,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1609490332170,4.3,731.33,730.83,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1609490332869,6.01438,731.16,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490335373,6.01438,731.16,730.83,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1609490336980,6.01438,731.04,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490337179,6.01438,731.04,730.83,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1609490337881,6.01438,731.04,730.74,15.01108659]
["bitfinex-derivatives","ETHF0:USTF0",1609490338584,6.01438,731.04,730.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490339083,0.28623658,731.24,730.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490339282,0.28623658,731.24,730.93,9.78938]
["bitfinex-derivatives","ETHF0:USTF0",1609490340983,6.01438,730.98,730.93,9.78938]
["bitfinex-derivatives","ETHF0:USTF0",1609490343784,0.69520357,731.25,730.93,9.78938]
["bitfinex-derivatives","ETHF0:USTF0",1609490345087,6.01438,731.12,731.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490345287,6.01438,731.12,731.1,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1609490346187,6.01438,731.12,731.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490349293,0.28597041,731.29,731.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490349493,0.28597041,731.29,731.1,98.2474]
["bitfinex-derivatives","ETHF0:USTF0",1609490350195,4.3,731.33,731.1,98.2474]
["bitfinex-derivatives","ETHF0:USTF0",1609490350494,0.28604624,731.37,731.1,98.2474]
["bitfinex-derivatives","ETHF0:USTF0",1609490350693,0.28604624,731.37,731.1,101.4824]
["bitfinex-derivatives","ETHF0:USTF0",1609490350895,0.28608182,731.39,731.1,101.4824]
["bitfinex-derivatives","ETHF0:USTF0",1609490351096,0.28608182,731.39,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490351794,0.28611674,731.41,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490352094,0.28611674,731.41,731.1,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1609490353095,6.01438,731.33,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490353696,6.01438,731.33,731.1,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1609490354997,6.01438,731.23,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490355197,6.01438,731.23,731.1,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1609490355598,6.01438,731.23,730.98,106.7608]
["bitfinex-derivatives","ETHF0:USTF0",1609490357103,6.01438,731.23,731.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490357604,6.01438,731.23,731.1,10.88238]
["bitfinex-derivatives","ETHF0:USTF0",1609490362515,0.28566048,731.33,731.1,10.88238]
["bitfinex-derivatives","ETHF0:USTF0",1609490363114,0.28566048,731.33,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490366617,0.2857159,731.36,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490367018,0.28530954,731.4,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490367421,6.29970152,731.41,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490369119,6.29970152,731.41,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490376130,0.28541946,731.4,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490379531,6.29971335,731.41,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490380432,0.28534362,731.4,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490381638,0.28533569,731.39,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490382439,0.28533569,731.39,731.24,101.9099]
["bitfinex-derivatives","ETHF0:USTF0",1609490382739,0.28533569,731.39,731.1,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1609490383039,0.28533569,731.39,731.06,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1609490383339,0.28533569,731.39,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490383639,6.01438,731.44,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490383640,0.28538169,731.4,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490384241,0.28538169,731.4,731.22,83.7752]
["bitfinex-derivatives","ETHF0:USTF0",1609490384741,0.28530684,731.41,731.22,83.7752]
["bitfinex-derivatives","ETHF0:USTF0",1609490385242,0.28529778,731.39,731.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490386042,0.28528192,731.38,731.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490386542,0.28529865,731.4,731.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490388047,0.28529865,731.4,731.34,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609490395154,6.01438,731.44,731.34,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609490395155,0.28520501,731.39,731.34,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609490395355,6.01438,731.35,731.34,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609490399862,36.51508,731.35,731.34,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609490400761,37.8172355,731.35,731.34,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609490403463,22.3165355,731.35,731.34,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609490403663,21.01438,731.35,731.34,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609490404664,6.01438,731.35,731.34,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609490408071,0.40638657,731.35,731.34,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609490408772,3.349,731.36,731.34,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609490409172,0.28463706,731.4,731.34,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609490409372,0.28463706,731.4,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490412874,0.08132487,731.4,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490413175,0.28466247,731.43,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490413678,0.28538909,731.5,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490415278,0.28538909,731.5,731.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490419081,0.81674377,731.53,731.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490419481,0.81674377,731.53,731.34,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609490421387,6.01438,731.44,731.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490425691,6.01438,731.44,731.34,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609490427092,6.29993322,731.44,731.34,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609490427393,6.01438,731.35,731.34,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609490428993,6.01438,731.35,731.34,15.2434]
["bitfinex-derivatives","ETHF0:USTF0",1609490429594,0.285494,731.4,731.34,15.2434]
["bitfinex-derivatives","ETHF0:USTF0",1609490429895,0.28555541,731.44,731.34,15.2434]
["bitfinex-derivatives","ETHF0:USTF0",1609490430194,0.28555541,731.44,731.34,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609490430494,0.28555541,731.44,731.39,104.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609490431494,6.01438,731.43,731.39,110.67728]
["bitfinex-derivatives","ETHF0:USTF0",1609490432794,6.29964074,731.43,731.39,110.67728]
["bitfinex-derivatives","ETHF0:USTF0",1609490433094,0.28526074,731.43,731.39,110.67728]
["bitfinex-derivatives","ETHF0:USTF0",1609490433497,0.28525868,731.44,731.39,110.67728]
["bitfinex-derivatives","ETHF0:USTF0",1609490434500,4.60333761,731.48,731.39,110.67728]
["bitfinex-derivatives","ETHF0:USTF0",1609490435402,4.60333761,731.48,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490436003,4.318,731.48,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490436402,0.28538464,731.49,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490438204,0.2853417,731.5,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490438605,0.28526538,731.49,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490439406,0.28524836,731.48,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490439807,0.40745242,731.48,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490442509,0.2852599,731.48,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490444712,0.40751414,731.49,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490444713,0.28526851,731.49,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490445213,0.28500088,731.48,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490446413,0.28500088,731.48,731.46,109.0078]
["bitfinex-derivatives","ETHF0:USTF0",1609490447513,0.28500088,731.48,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490449416,0.28500088,731.48,731.46,124.0078]
["bitfinex-derivatives","ETHF0:USTF0",1609490450018,0.28500088,731.48,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490451020,0.28500088,731.48,731.46,109.0078]
["bitfinex-derivatives","ETHF0:USTF0",1609490452021,0.28500088,731.48,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490454123,0.28500088,731.48,731.46,109.0078]
["bitfinex-derivatives","ETHF0:USTF0",1609490454623,0.28500088,731.48,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490460044,0.28500088,731.48,731.46,109.0078]
["bitfinex-derivatives","ETHF0:USTF0",1609490460946,6.01438,731.47,731.46,109.0078]
["bitfinex-derivatives","ETHF0:USTF0",1609490462948,6.01438,731.47,731.46,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1609490463149,6.01438,731.47,731.27,114.1379]
["bitfinex-derivatives","ETHF0:USTF0",1609490463551,0.28440625,731.44,731.27,114.1379]
["bitfinex-derivatives","ETHF0:USTF0",1609490463950,0.28439078,731.43,731.27,114.1379]
["bitfinex-derivatives","ETHF0:USTF0",1609490464850,6.01438,731.28,731.27,114.1379]
["bitfinex-derivatives","ETHF0:USTF0",1609490465050,6.01438,731.28,731.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490465953,6.01438,731.28,731.14,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1609490466249,6.01438,731.28,731.04,97.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609490466850,6.01438,731.05,731.04,97.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609490467150,6.01438,731.05,731.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490467849,6.01438,731.05,730.79,111.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609490468051,6.01438,731.05,730.81,15.01093924]
["bitfinex-derivatives","ETHF0:USTF0",1609490468251,6.01438,731.05,730.79,111.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609490468851,112.0418,731.21,730.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490470457,112.0418,731.21,730.79,111.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609490470655,17.7168,731.2,730.69,15.01092897]
["bitfinex-derivatives","ETHF0:USTF0",1609490470857,0.28448218,731.28,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490470858,6.01438,730.79,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490471055,99.5229,731.07,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490471255,99.5229,731.07,730.77,9.99138]
["bitfinex-derivatives","ETHF0:USTF0",1609490472357,2.7268,731.18,730.77,9.99138]
["bitfinex-derivatives","ETHF0:USTF0",1609490472858,6.01438,730.82,730.77,9.99138]
["bitfinex-derivatives","ETHF0:USTF0",1609490481768,95.9328,731.04,730.77,9.99138]
["bitfinex-derivatives","ETHF0:USTF0",1609490482971,6.01438,730.84,730.77,9.99138]
["bitfinex-derivatives","ETHF0:USTF0",1609490485676,95.9328,731.04,730.77,9.99138]
["bitfinex-derivatives","ETHF0:USTF0",1609490486378,95.9328,731.04,730.77,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1609490486578,95.9328,731.04,730.59,112.1062]
["bitfinex-derivatives","ETHF0:USTF0",1609490486778,95.9328,731.04,730.59,97.1062]
["bitfinex-derivatives","ETHF0:USTF0",1609490486978,6.01438,730.97,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490492887,95.9328,731.04,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490493086,95.9328,731.04,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490498793,6.01438,731.07,730.71,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1609490498997,106.3312,730.86,730.65,15.01149061]
["bitfinex-derivatives","ETHF0:USTF0",1609490499194,106.3312,730.86,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490499998,106.3312,730.86,730.65,15.01149061]
["bitfinex-derivatives","ETHF0:USTF0",1609490501099,6.01438,730.66,730.65,15.01149061]
["bitfinex-derivatives","ETHF0:USTF0",1609490501602,112.57098,730.66,730.65,15.01149061]
["bitfinex-derivatives","ETHF0:USTF0",1609490502800,112.57098,730.66,730.58,18.34723084]
["bitfinex-derivatives","ETHF0:USTF0",1609490502801,112.57098,730.66,730.37,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1609490503200,6.01438,730.38,730.37,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1609490504204,106.5566,730.66,730.37,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1609490504602,106.5566,730.66,730.38,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1609490505002,106.5566,730.66,730.37,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1609490505301,6.01438,730.48,730.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490507404,6.01438,730.48,730.37,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1609490507704,6.01438,730.48,730.32,15.01955145]
["bitfinex-derivatives","ETHF0:USTF0",1609490508404,6.01438,730.48,730.28,80.261]
["bitfinex-derivatives","ETHF0:USTF0",1609490509205,106.5566,730.66,730.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490510608,106.5566,730.66,730.28,80.261]
["bitfinex-derivatives","ETHF0:USTF0",1609490511207,5.41438,730.29,730.28,86.27538]
["bitfinex-derivatives","ETHF0:USTF0",1609490511411,5.41438,730.29,730.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490520123,5.41438,730.29,730.07,15.02170856]
["bitfinex-derivatives","ETHF0:USTF0",1609490520322,5.41438,730.29,730.0,18.35976631]
["bitfinex-derivatives","ETHF0:USTF0",1609490520323,81.8765,730.11,730.06,15.02582075]
["bitfinex-derivatives","ETHF0:USTF0",1609490521223,81.8765,730.11,729.99,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1609490521423,6.01438,730.0,729.99,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1609490522225,6.01438,730.0,729.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490523427,6.01438,729.84,729.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490526928,81.8765,730.11,729.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490527128,4.114,730.27,729.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490527328,6.01438,730.08,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490527629,6.01438,730.08,730.0,13.6596]
["bitfinex-derivatives","ETHF0:USTF0",1609490532734,6.01438,730.08,729.76,19.85820564]
["bitfinex-derivatives","ETHF0:USTF0",1609490533337,6.01438,729.77,729.76,19.85820564]
["bitfinex-derivatives","ETHF0:USTF0",1609490534533,94.1801,730.11,729.76,19.85820564]
["bitfinex-derivatives","ETHF0:USTF0",1609490535136,94.1801,730.11,729.88,15.03068307]
["bitfinex-derivatives","ETHF0:USTF0",1609490535634,6.01438,729.89,729.88,15.03068307]
["bitfinex-derivatives","ETHF0:USTF0",1609490536535,6.01438,729.89,729.76,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1609490536737,6.01438,729.89,729.72,105.67859009]
["bitfinex-derivatives","ETHF0:USTF0",1609490537037,6.01438,729.89,729.72,90.6478]
["bitfinex-derivatives","ETHF0:USTF0",1609490537536,6.01438,729.75,729.72,90.6478]
["bitfinex-derivatives","ETHF0:USTF0",1609490537736,6.01438,729.75,729.73,15.0306278]
["bitfinex-derivatives","ETHF0:USTF0",1609490538237,6.01438,729.75,729.72,105.67842353]
["bitfinex-derivatives","ETHF0:USTF0",1609490539040,6.01438,729.75,729.73,15.03045307]
["bitfinex-derivatives","ETHF0:USTF0",1609490539539,6.01438,729.75,729.74,15.0303149]
["bitfinex-derivatives","ETHF0:USTF0",1609490539838,6.01438,729.75,729.72,90.6478]
["bitfinex-derivatives","ETHF0:USTF0",1609490541040,6.01438,729.75,729.71,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1609490542041,87.0529,729.96,729.71,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1609490542242,3.091,730.19,729.71,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1609490542541,95.9427,730.32,729.71,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1609490543241,95.9427,730.32,729.7,99.68497353]
["bitfinex-derivatives","ETHF0:USTF0",1609490543541,95.9427,730.32,729.78,15.02926557]
["bitfinex-derivatives","ETHF0:USTF0",1609490543742,6.01438,729.97,729.9,12.5049]
["bitfinex-derivatives","ETHF0:USTF0",1609490546849,95.9427,730.32,729.9,12.5049]
["bitfinex-derivatives","ETHF0:USTF0",1609490547147,0.28524855,730.41,729.91,79.3608]
["bitfinex-derivatives","ETHF0:USTF0",1609490547747,6.01438,729.99,729.91,79.3608]
["bitfinex-derivatives","ETHF0:USTF0",1609490548248,6.01438,729.99,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490548449,6.01438,729.99,729.81,15.02878498]
["bitfinex-derivatives","ETHF0:USTF0",1609490548650,6.01438,729.99,729.81,122.08488498]
["bitfinex-derivatives","ETHF0:USTF0",1609490549754,6.01438,729.9,729.81,122.08488498]
["bitfinex-derivatives","ETHF0:USTF0",1609490551756,6.01438,729.82,729.81,122.08488498]
["bitfinex-derivatives","ETHF0:USTF0",1609490552056,6.01438,729.82,729.81,15.02878498]
["bitfinex-derivatives","ETHF0:USTF0",1609490554156,6.01438,729.82,729.75,18.370267]
["bitfinex-derivatives","ETHF0:USTF0",1609490554559,6.01438,729.82,729.74,15.03021779]
["bitfinex-derivatives","ETHF0:USTF0",1609490555858,6.01438,729.82,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490556257,6.01438,729.82,729.74,15.03021779]
["bitfinex-derivatives","ETHF0:USTF0",1609490557757,6.01438,729.82,729.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490561066,79.3474,729.77,729.66,18.37039502]
["bitfinex-derivatives","ETHF0:USTF0",1609490561767,6.01438,729.67,729.66,18.37039502]
["bitfinex-derivatives","ETHF0:USTF0",1609490562067,20.30098,729.67,729.66,18.37039502]
["bitfinex-derivatives","ETHF0:USTF0",1609490566984,20.30098,729.67,729.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490567881,6.01438,729.55,729.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490574799,6.01438,729.55,729.35,15.03736083]
["bitfinex-derivatives","ETHF0:USTF0",1609490574997,100.3777,729.52,729.35,15.03736083]
["bitfinex-derivatives","ETHF0:USTF0",1609490575198,100.3777,729.52,729.33,15.03781273]
["bitfinex-derivatives","ETHF0:USTF0",1609490575400,6.01438,729.55,729.33,15.03781273]
["bitfinex-derivatives","ETHF0:USTF0",1609490575899,6.01438,729.55,729.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490576598,6.01438,729.55,729.32,15.03781575]
["bitfinex-derivatives","ETHF0:USTF0",1609490577698,0.12165432,729.52,729.25,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1609490578101,0.12165432,729.52,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490578701,0.12159047,729.43,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490578999,0.12157473,729.41,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490580004,6.01438,729.32,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490581105,6.01438,729.32,729.31,8.72478]
["bitfinex-derivatives","ETHF0:USTF0",1609490581505,6.01438,729.32,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490582406,6.01438,729.32,729.31,8.74128]
["bitfinex-derivatives","ETHF0:USTF0",1609490582705,6.01438,729.32,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490583005,6.01438,729.32,729.07,83.3747]
["bitfinex-derivatives","ETHF0:USTF0",1609490584010,6.01438,729.08,729.07,83.3747]
["bitfinex-derivatives","ETHF0:USTF0",1609490584207,6.01438,729.08,729.03,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1609490585011,8.75878,729.08,729.03,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1609490586015,77.864,729.06,729.03,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1609490586214,8.75878,729.08,729.03,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1609490588217,8.75878,729.08,729.03,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1609490589918,8.75878,729.08,729.03,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1609490597730,8.75878,729.08,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490598631,8.75878,729.08,729.02,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1609490600331,8.75878,729.08,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490602737,8.75878,729.08,728.9,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1609490603636,8.75878,729.08,728.84,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1609490603937,8.75878,729.08,728.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490604140,6.01438,728.96,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490604638,6.01438,728.96,728.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490605039,6.01438,728.96,728.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490606041,6.01438,728.96,728.64,11.707848]
["bitfinex-derivatives","ETHF0:USTF0",1609490606242,6.01438,728.79,728.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490607252,108.5459,728.75,728.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490607647,108.5459,728.75,728.62,11.70930328]
["bitfinex-derivatives","ETHF0:USTF0",1609490608243,6.01438,728.63,728.62,11.70930328]
["bitfinex-derivatives","ETHF0:USTF0",1609490608442,21.21808,728.63,728.62,11.70930328]
["bitfinex-derivatives","ETHF0:USTF0",1609490608843,21.21808,728.63,728.62,14.41600328]
["bitfinex-derivatives","ETHF0:USTF0",1609490609046,21.21808,728.63,728.44,11.71230789]
["bitfinex-derivatives","ETHF0:USTF0",1609490610141,21.21808,728.63,728.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490610544,21.21808,728.63,728.53,10.32338]
["bitfinex-derivatives","ETHF0:USTF0",1609490615147,6.01438,728.63,728.53,10.32338]
["bitfinex-derivatives","ETHF0:USTF0",1609490615348,0.12111849,728.86,728.53,10.32338]
["bitfinex-derivatives","ETHF0:USTF0",1609490615949,0.12115225,728.85,728.53,10.32338]
["bitfinex-derivatives","ETHF0:USTF0",1609490616148,6.01438,728.74,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490616349,6.01438,728.74,728.71,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609490616853,100.2856,728.72,728.53,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1609490617147,100.2856,728.72,728.28,30.05887104]
["bitfinex-derivatives","ETHF0:USTF0",1609490617449,100.2856,728.72,728.28,15.05887104]
["bitfinex-derivatives","ETHF0:USTF0",1609490618149,100.2856,728.72,728.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490620151,6.01438,728.59,728.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490620851,6.01438,728.59,728.48,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609490621352,87.9465,728.49,728.48,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609490622256,93.96088,728.49,728.48,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609490622755,93.96088,728.49,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490624255,6.01438,728.36,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490624456,17.44408,728.36,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490625157,6.01438,728.36,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490625858,110.9395,728.56,728.28,15.05887104]
["bitfinex-derivatives","ETHF0:USTF0",1609490626261,6.01438,728.36,728.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490627762,94.16408,728.36,728.27,15.0630876]
["bitfinex-derivatives","ETHF0:USTF0",1609490628462,6.01438,728.36,728.27,15.0630876]
["bitfinex-derivatives","ETHF0:USTF0",1609490629061,6.01438,728.36,728.35,14.45005525]
["bitfinex-derivatives","ETHF0:USTF0",1609490629262,6.01438,728.36,728.35,11.71245525]
["bitfinex-derivatives","ETHF0:USTF0",1609490632164,20.40108,728.36,728.35,11.71245525]
["bitfinex-derivatives","ETHF0:USTF0",1609490634466,20.40108,728.36,728.06,11.71945923]
["bitfinex-derivatives","ETHF0:USTF0",1609490634867,20.40108,728.36,727.9,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1609490635867,2.7832,728.35,727.9,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1609490636468,6.01438,727.91,727.9,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1609490638970,6.01438,727.91,727.76,15.06819721]
["bitfinex-derivatives","ETHF0:USTF0",1609490638971,89.0901,727.77,727.76,15.06819721]
["bitfinex-derivatives","ETHF0:USTF0",1609490639872,6.01438,727.91,727.76,15.06819721]
["bitfinex-derivatives","ETHF0:USTF0",1609490640573,6.01438,727.77,727.75,15.0754289]
["bitfinex-derivatives","ETHF0:USTF0",1609490640773,6.01438,727.77,727.57,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1609490642374,6.01438,727.67,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490642574,80.4599,727.79,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490642776,4.0436696,727.99,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490643276,3.923,727.99,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490643877,3.923,727.99,727.64,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490644079,0.12084899,728.13,727.64,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490644282,0.03028097,728.16,727.64,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490644576,0.40282996,728.2,728.12,9.80938]
["bitfinex-derivatives","ETHF0:USTF0",1609490645178,0.40282996,728.2,728.12,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1609490646378,6.01438,728.13,728.12,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1609490646577,19.90798,728.13,728.12,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1609490649782,19.90798,728.13,727.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490650383,6.01438,727.99,727.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490650983,6.01438,727.99,727.78,11.72171328]
["bitfinex-derivatives","ETHF0:USTF0",1609490651182,6.01438,727.99,727.74,11.72160924]
["bitfinex-derivatives","ETHF0:USTF0",1609490652382,6.01438,727.8,727.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490652983,6.01438,727.8,727.71,11.72190951]
["bitfinex-derivatives","ETHF0:USTF0",1609490653684,6.01438,727.8,727.65,11.72335181]
["bitfinex-derivatives","ETHF0:USTF0",1609490654486,6.01438,727.66,727.65,11.72335181]
["bitfinex-derivatives","ETHF0:USTF0",1609490656194,18.27138,727.66,727.65,11.72335181]
["bitfinex-derivatives","ETHF0:USTF0",1609490656390,6.01438,727.66,727.65,11.72335181]
["bitfinex-derivatives","ETHF0:USTF0",1609490657795,9.26038,727.66,727.65,11.72335181]
["bitfinex-derivatives","ETHF0:USTF0",1609490658094,9.26038,727.66,727.65,8.51335181]
["bitfinex-derivatives","ETHF0:USTF0",1609490658998,112.26058,727.66,727.65,8.51335181]
["bitfinex-derivatives","ETHF0:USTF0",1609490659295,9.26038,727.66,727.65,8.51335181]
["bitfinex-derivatives","ETHF0:USTF0",1609490660099,25.23118,727.66,727.65,8.51335181]
["bitfinex-derivatives","ETHF0:USTF0",1609490660999,25.23118,727.66,727.52,15.08203147]
["bitfinex-derivatives","ETHF0:USTF0",1609490662402,6.01438,727.53,727.52,15.08203147]
["bitfinex-derivatives","ETHF0:USTF0",1609490663002,20.47668,727.53,727.52,15.08203147]
["bitfinex-derivatives","ETHF0:USTF0",1609490665105,20.47668,727.53,727.52,6.81353147]
["bitfinex-derivatives","ETHF0:USTF0",1609490666905,20.47668,727.53,727.52,3.49423147]
["bitfinex-derivatives","ETHF0:USTF0",1609490667105,20.47668,727.53,727.45,18.05182549]
["bitfinex-derivatives","ETHF0:USTF0",1609490667305,35.47668,727.53,727.45,12.62292549]
["bitfinex-derivatives","ETHF0:USTF0",1609490667608,20.47668,727.53,727.3,20.06098206]
["bitfinex-derivatives","ETHF0:USTF0",1609490667805,20.47668,727.53,726.57,107.9505]
["bitfinex-derivatives","ETHF0:USTF0",1609490667806,15.0,727.52,726.82,21.79447209]
["bitfinex-derivatives","ETHF0:USTF0",1609490668305,0.40249831,727.31,726.57,107.9505]
["bitfinex-derivatives","ETHF0:USTF0",1609490668507,6.01438,726.58,726.57,107.9505]
["bitfinex-derivatives","ETHF0:USTF0",1609490668806,6.01438,726.58,726.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490670408,6.01438,726.44,726.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490671613,98.0374,726.84,726.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490671814,4.87,727.04,726.43,24.71838]
["bitfinex-derivatives","ETHF0:USTF0",1609490672014,4.87,727.04,726.44,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1609490672213,4.87,727.04,726.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490672414,6.01438,726.91,726.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490673816,6.01438,726.91,726.77,11.73584567]
["bitfinex-derivatives","ETHF0:USTF0",1609490674017,107.6712,726.82,726.77,11.73584567]
["bitfinex-derivatives","ETHF0:USTF0",1609490674316,107.6712,726.82,726.77,10.35484567]
["bitfinex-derivatives","ETHF0:USTF0",1609490674616,6.01438,726.78,726.77,10.35484567]
["bitfinex-derivatives","ETHF0:USTF0",1609490676917,6.01438,726.78,726.43,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1609490677117,6.01438,726.78,726.28,25.15762166]
["bitfinex-derivatives","ETHF0:USTF0",1609490678118,104.212,726.52,726.28,25.15762166]
["bitfinex-derivatives","ETHF0:USTF0",1609490678318,6.01438,726.78,726.28,25.15762166]
["bitfinex-derivatives","ETHF0:USTF0",1609490678319,3.524,726.63,726.28,25.15762166]
["bitfinex-derivatives","ETHF0:USTF0",1609490678519,6.01438,726.29,726.28,25.15762166]
["bitfinex-derivatives","ETHF0:USTF0",1609490679724,6.01438,726.29,726.19,21.81290871]
["bitfinex-derivatives","ETHF0:USTF0",1609490680425,6.01438,726.2,726.19,21.81290871]
["bitfinex-derivatives","ETHF0:USTF0",1609490681126,6.01438,726.2,726.06,15.09873873]
["bitfinex-derivatives","ETHF0:USTF0",1609490681526,3.988,726.31,726.17,18.4534189]
["bitfinex-derivatives","ETHF0:USTF0",1609490681927,102.5453,726.35,726.17,18.4534189]
["bitfinex-derivatives","ETHF0:USTF0",1609490682126,102.5453,726.35,726.26,15.09754282]
["bitfinex-derivatives","ETHF0:USTF0",1609490682326,3.44,726.47,726.26,15.09754282]
["bitfinex-derivatives","ETHF0:USTF0",1609490682625,3.44,726.47,726.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490683525,3.44,726.47,726.26,15.09754282]
["bitfinex-derivatives","ETHF0:USTF0",1609490684126,88.5659,726.61,726.26,15.09754282]
["bitfinex-derivatives","ETHF0:USTF0",1609490684527,6.01438,726.27,726.26,15.09754282]
["bitfinex-derivatives","ETHF0:USTF0",1609490684727,6.01438,726.27,726.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490685229,6.01438,726.27,726.22,18.45297502]
["bitfinex-derivatives","ETHF0:USTF0",1609490685529,6.01438,726.27,726.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490685530,6.01438,726.27,726.21,18.45321998]
["bitfinex-derivatives","ETHF0:USTF0",1609490685930,6.01438,726.27,726.2,18.45332179]
["bitfinex-derivatives","ETHF0:USTF0",1609490686329,6.01438,726.27,726.26,15.09815676]
["bitfinex-derivatives","ETHF0:USTF0",1609490687030,4.326,726.51,726.26,15.09815676]
["bitfinex-derivatives","ETHF0:USTF0",1609490688432,6.01438,726.27,726.26,15.09815676]
["bitfinex-derivatives","ETHF0:USTF0",1609490689332,4.326,726.51,726.26,15.09815676]
["bitfinex-derivatives","ETHF0:USTF0",1609490689834,107.9764,726.66,726.26,15.09815676]
["bitfinex-derivatives","ETHF0:USTF0",1609490690033,107.9764,726.66,726.19,18.45603376]
["bitfinex-derivatives","ETHF0:USTF0",1609490690533,6.01438,726.58,726.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490690733,6.01438,726.58,726.19,18.45603376]
["bitfinex-derivatives","ETHF0:USTF0",1609490690936,9.25638,726.58,726.19,18.45603376]
["bitfinex-derivatives","ETHF0:USTF0",1609490692338,9.25638,726.58,726.41,11.7450458]
["bitfinex-derivatives","ETHF0:USTF0",1609490692537,6.01438,726.42,726.41,11.7450458]
["bitfinex-derivatives","ETHF0:USTF0",1609490693038,6.01438,726.42,726.34,11.74520526]
["bitfinex-derivatives","ETHF0:USTF0",1609490694939,3.242,726.58,726.34,11.74520526]
["bitfinex-derivatives","ETHF0:USTF0",1609490695941,3.985,726.79,726.34,11.74520526]
["bitfinex-derivatives","ETHF0:USTF0",1609490696143,0.40244751,726.96,726.34,11.74520526]
["bitfinex-derivatives","ETHF0:USTF0",1609490696544,6.01438,726.61,726.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490698645,6.01438,726.61,726.34,11.74520526]
["bitfinex-derivatives","ETHF0:USTF0",1609490699646,6.01438,726.61,726.33,11.74308035]
["bitfinex-derivatives","ETHF0:USTF0",1609490700747,4.417,726.66,726.33,11.74308035]
["bitfinex-derivatives","ETHF0:USTF0",1609490701149,80.4076,726.46,726.33,11.74308035]
["bitfinex-derivatives","ETHF0:USTF0",1609490701349,80.4076,726.46,726.4,15.1023423]
["bitfinex-derivatives","ETHF0:USTF0",1609490702457,80.4076,726.46,726.2,11.74784563]
["bitfinex-derivatives","ETHF0:USTF0",1609490702656,6.01438,726.21,726.16,11.74740657]
["bitfinex-derivatives","ETHF0:USTF0",1609490704055,6.01438,726.21,726.13,15.68813786]
["bitfinex-derivatives","ETHF0:USTF0",1609490704655,6.01438,726.21,726.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490705055,4.167,726.51,726.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490706655,4.167,726.51,726.06,15.10474868]
["bitfinex-derivatives","ETHF0:USTF0",1609490706656,6.01438,726.26,726.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490707656,4.167,726.51,726.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490707856,4.417,726.66,726.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490708056,0.40112755,726.76,726.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490708756,0.40112755,726.76,726.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490708958,0.40112755,726.76,726.06,15.10474868]
["bitfinex-derivatives","ETHF0:USTF0",1609490709257,4.75312755,726.76,726.06,15.10474868]
["bitfinex-derivatives","ETHF0:USTF0",1609490710656,4.75312755,726.76,726.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490711960,4.352,726.76,726.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490712659,4.352,726.76,726.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490713159,4.352,726.76,726.33,11.74572059]
["bitfinex-derivatives","ETHF0:USTF0",1609490714260,114.3941,726.9,726.33,11.74572059]
["bitfinex-derivatives","ETHF0:USTF0",1609490714460,4.121,726.76,726.33,11.74572059]
["bitfinex-derivatives","ETHF0:USTF0",1609490714660,4.121,726.76,726.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490716662,4.121,726.76,726.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490718666,6.01438,726.49,726.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490719765,4.121,726.76,726.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490720165,0.40210536,726.97,726.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490720666,0.40210536,726.97,726.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490720865,6.01438,726.66,726.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490722570,6.01438,726.66,726.41,11.74494419]
["bitfinex-derivatives","ETHF0:USTF0",1609490722868,6.01438,726.54,726.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490725370,6.01438,726.54,726.38,11.74529836]
["bitfinex-derivatives","ETHF0:USTF0",1609490726170,97.5492,726.48,726.38,11.74529836]
["bitfinex-derivatives","ETHF0:USTF0",1609490726871,6.01438,726.39,726.38,11.74529836]
["bitfinex-derivatives","ETHF0:USTF0",1609490729475,10.87038,726.39,726.38,11.74529836]
["bitfinex-derivatives","ETHF0:USTF0",1609490729775,116.24968,726.39,726.38,11.74529836]
["bitfinex-derivatives","ETHF0:USTF0",1609490730375,116.24968,726.39,726.38,7.26479836]
["bitfinex-derivatives","ETHF0:USTF0",1609490731382,10.87038,726.39,726.38,7.26479836]
["bitfinex-derivatives","ETHF0:USTF0",1609490731681,108.75788,726.39,726.38,7.26479836]
["bitfinex-derivatives","ETHF0:USTF0",1609490732081,10.87038,726.39,726.38,7.26479836]
["bitfinex-derivatives","ETHF0:USTF0",1609490735585,13.62748,726.39,726.38,7.26479836]
["bitfinex-derivatives","ETHF0:USTF0",1609490735786,13.62748,726.39,726.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490735787,10.87038,726.39,726.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490736784,6.01438,726.21,726.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490737986,4.856,726.39,726.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490738187,3.71,726.55,726.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490738386,87.8325,726.63,726.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490738786,6.01438,726.46,726.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490739187,6.01438,726.46,726.1,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1609490739488,6.01438,726.46,726.1,19.395]
["bitfinex-derivatives","ETHF0:USTF0",1609490740694,6.01438,726.46,726.1,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1609490740891,87.8325,726.63,726.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490741692,0.40223807,726.7,726.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490742792,6.01438,726.31,726.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490742993,0.40223807,726.7,726.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490744793,0.40223807,726.7,726.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490744794,6.01438,726.51,726.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490745293,6.01438,726.51,726.25,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1609490746897,6.01438,726.32,726.25,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1609490748499,6.01438,726.32,726.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490750798,6.01438,726.21,726.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490751299,110.2549,726.63,726.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490751300,110.2549,726.63,726.16,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490751500,0.40223807,726.7,726.16,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490751703,0.40223807,726.7,726.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490752802,0.40223807,726.7,726.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490753604,4.07720431,726.71,726.55,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490753904,3.675,726.71,726.55,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490754103,0.40527309,726.98,726.55,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490754304,0.40533084,727.0,726.55,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490754705,0.40533084,727.0,726.56,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490755003,6.01438,726.91,726.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490755204,9.34038,726.91,726.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490758806,6.01438,726.8,726.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490759007,6.01438,726.8,726.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490759207,6.01438,726.8,726.29,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1609490759608,6.01438,726.8,726.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490760109,6.01438,726.8,726.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490760310,6.01438,726.8,726.26,19.279]
["bitfinex-derivatives","ETHF0:USTF0",1609490760811,3.326,726.91,726.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490761011,0.40538843,727.02,726.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490762818,6.01438,726.72,726.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490763517,4.473,726.81,726.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490763917,4.473,726.81,726.72,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490764317,0.40538843,727.02,726.72,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490764518,0.40506151,726.94,726.72,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490764920,0.40506151,726.94,726.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490765120,4.532,727.06,726.93,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490765320,4.532,727.06,726.93,124.11618]
["bitfinex-derivatives","ETHF0:USTF0",1609490765520,0.40714689,727.3,726.93,124.11618]
["bitfinex-derivatives","ETHF0:USTF0",1609490766920,0.40714689,727.3,727.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490767620,0.40714689,727.3,727.29,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490767921,2.60574011,727.51,727.29,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490767922,0.407303,727.4,727.29,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490768321,0.80950899,727.43,727.29,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490768521,0.80950899,727.43,727.29,24.40938]
["bitfinex-derivatives","ETHF0:USTF0",1609490768922,0.80950899,727.43,727.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490769122,0.80950899,727.43,727.42,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490769924,1.95505438,727.54,727.42,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490770222,1.95505438,727.54,727.43,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490770922,1.95685205,727.8,727.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490771524,6.01438,727.93,727.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490772125,1.9594832,728.0,727.53,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490772323,1.9594832,728.0,727.53,125.72878]
["bitfinex-derivatives","ETHF0:USTF0",1609490772525,1.95987496,728.05,727.53,125.72878]
["bitfinex-derivatives","ETHF0:USTF0",1609490772923,1.95987496,728.05,728.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490773926,2.61316662,728.12,728.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490775126,2.01976662,728.12,728.04,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490775325,0.44646662,728.12,728.04,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490775524,6.95674575,728.19,728.04,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490776126,0.86610402,728.2,728.04,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490776326,5.72446812,728.27,728.19,127.5134]
["bitfinex-derivatives","ETHF0:USTF0",1609490776626,3.39607214,728.27,728.19,132.2054]
["bitfinex-derivatives","ETHF0:USTF0",1609490777029,8.17108639,728.49,728.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490777429,5.02161104,728.89,728.27,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490778229,5.02161104,728.89,728.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1609490778430,5.02161104,728.89,728.53,93.5768]
["bitfinex-derivatives","ETHF0:USTF0",1609490778930,5.02161104,728.89,728.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490779131,5.02161104,728.89,728.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1609490780433,5.02161104,728.89,728.51,14.3419]
["bitfinex-derivatives","ETHF0:USTF0",1609490781035,5.02161104,728.89,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490782234,3.822,729.09,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490783837,5.0206712,728.89,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490785039,3.822,729.09,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490786241,3.822,729.09,728.67,97.5097]
["bitfinex-derivatives","ETHF0:USTF0",1609490787143,3.822,729.09,728.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490787341,8.21444172,729.24,728.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490787543,5.75024528,729.16,728.66,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1609490787744,9.58524528,729.16,728.66,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1609490787942,5.75046331,729.07,728.66,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1609490788846,5.74973093,729.05,728.66,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1609490789051,5.74973093,729.05,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490789249,8.21038611,729.13,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490789250,10.77067147,729.06,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490790244,5.02104332,729.04,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490791045,6.01438,728.7,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490799147,6.01438,728.7,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490800449,6.01438,728.7,728.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1609490800648,6.01438,728.7,728.49,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609490800850,5.0215244,728.69,728.49,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609490801148,6.01438,728.59,728.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490801352,5.0215244,728.69,728.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490803156,5.0215244,728.69,728.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490805260,5.02214568,728.72,728.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490808661,5.02214568,728.72,728.36,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1609490808862,5.02214568,728.72,728.33,107.0238]
["bitfinex-derivatives","ETHF0:USTF0",1609490808863,2.62404123,728.71,728.33,107.0238]
["bitfinex-derivatives","ETHF0:USTF0",1609490809262,2.62404123,728.71,728.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490809463,5.02214568,728.72,728.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490809464,2.61696087,728.69,728.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490813269,6.01438,728.66,728.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490813670,6.01438,728.66,728.57,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609490815375,6.01438,728.58,728.57,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609490817174,2.61696087,728.69,728.57,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609490817374,2.61696087,728.69,728.57,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609490819280,2.61641778,728.67,728.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490819679,5.02268039,728.72,728.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490820182,5.02268039,728.72,728.57,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609490821382,6.01438,728.58,728.57,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609490822082,13.65328294,728.58,728.57,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609490824287,17.55128294,728.58,728.57,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609490826889,14.93579364,728.58,728.57,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609490827289,18.20854847,728.58,728.57,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609490827591,14.93579364,728.58,728.57,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609490827789,17.67799364,728.58,728.57,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609490829490,17.67799364,728.58,728.12,85.6956]
["bitfinex-derivatives","ETHF0:USTF0",1609490829690,17.67799364,728.58,727.96,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1609490829890,94.6005,728.57,727.7,78.0507]
["bitfinex-derivatives","ETHF0:USTF0",1609490831092,79.6005,728.57,727.7,78.0507]
["bitfinex-derivatives","ETHF0:USTF0",1609490831293,6.01438,727.9,727.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490838099,6.01438,727.9,727.7,78.0507]
["bitfinex-derivatives","ETHF0:USTF0",1609490839000,0.16344745,728.13,727.7,78.0507]
["bitfinex-derivatives","ETHF0:USTF0",1609490839405,6.01438,728.01,727.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490841404,6.01438,727.93,727.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490842604,0.16337678,728.14,727.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490843506,6.01438,727.93,727.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490848009,4.787,728.05,727.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490848709,0.16285774,728.09,727.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490849513,6.01438,727.93,727.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490853514,4.892,728.0,727.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490853716,4.892,728.0,727.93,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490854414,0.16305993,728.09,727.93,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490854615,4.705,728.23,727.93,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490854816,0.16348129,728.26,727.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490855114,0.16349149,728.27,727.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490855514,0.16349149,728.27,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490858918,6.17799642,728.31,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490859418,0.16361642,728.31,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490859718,0.16361642,728.31,727.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490860020,3.76161642,728.31,727.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490860717,3.76161642,728.31,727.81,82.6907]
["bitfinex-derivatives","ETHF0:USTF0",1609490861618,6.01438,728.09,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490863218,6.01438,728.09,727.81,82.6907]
["bitfinex-derivatives","ETHF0:USTF0",1609490863519,6.01438,728.01,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490865718,6.01438,728.01,728.0,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609490866322,6.01438,728.01,727.81,82.6907]
["bitfinex-derivatives","ETHF0:USTF0",1609490866621,6.01438,728.01,727.77,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490866822,6.01438,728.01,727.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490867624,6.01438,728.01,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490868624,4.008,728.15,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490868825,4.008,728.15,727.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490869025,0.16360416,728.19,727.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490869324,0.16360416,728.19,727.69,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1609490869528,0.16360416,728.19,727.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490869826,6.01438,728.0,727.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490870925,3.613,728.09,727.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490871626,9.62738,728.09,727.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490875637,6.01438,728.0,727.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490879539,3.613,728.09,727.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490879940,0.16361664,728.2,727.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490880641,0.16361664,728.2,727.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490881042,0.16361664,728.2,727.99,17.7664]
["bitfinex-derivatives","ETHF0:USTF0",1609490881743,0.16361664,728.2,728.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490882643,0.16366567,728.28,728.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490883647,0.16366567,728.28,728.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490884846,0.24567129,728.37,728.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490885347,6.01438,728.42,728.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490885348,0.24566181,728.35,728.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490887448,0.24575873,728.36,728.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490887651,0.24575873,728.36,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490890753,7.97967451,728.48,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490890754,0.24587892,728.38,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490890951,0.2459181,728.41,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490892051,0.2459424,728.43,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490892852,0.24593254,728.42,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490895957,0.24592992,728.41,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490896160,0.246045,728.44,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490897561,0.246045,728.44,728.35,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609490897761,1.31224001,728.48,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490899365,1.31224001,728.48,728.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490900566,1.31224001,728.48,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490901767,1.31224001,728.48,728.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490902966,1.31224001,728.48,728.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490903966,1.31224001,728.48,728.47,91.9572]
["bitfinex-derivatives","ETHF0:USTF0",1609490904971,1.31224001,728.48,728.47,76.9572]
["bitfinex-derivatives","ETHF0:USTF0",1609490905172,1.31224001,728.48,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490905371,1.31224001,728.48,728.45,91.1157]
["bitfinex-derivatives","ETHF0:USTF0",1609490905571,1.31224001,728.48,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490906175,1.96842981,728.55,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490906176,0.24614415,728.5,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490906675,3.28192191,728.77,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490906676,0.24669204,728.57,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490907780,0.24669204,728.57,728.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490908778,6.01438,728.63,728.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490908779,0.24667048,728.54,728.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490909479,1.31535462,728.57,728.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490909779,6.01438,728.55,728.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490909979,0.24663977,728.54,728.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490913584,1.31492478,728.56,728.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490914488,0.24668382,728.61,728.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490917993,0.24668382,728.61,728.53,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490919295,0.24662724,728.62,728.53,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490920294,0.24662724,728.62,728.61,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490921095,0.24624111,728.7,728.64,81.5089]
["bitfinex-derivatives","ETHF0:USTF0",1609490921296,0.24624111,728.7,728.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609490922296,0.24624111,728.7,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490922897,0.24644327,728.77,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490923298,0.24661658,728.78,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490924298,0.24661658,728.78,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490926199,0.24663381,728.79,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490929305,1.31695212,728.78,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490931007,1.97688039,728.84,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490931407,1.97688039,728.84,728.83,102.0996]
["bitfinex-derivatives","ETHF0:USTF0",1609490933409,2.63577951,728.9,728.83,102.0996]
["bitfinex-derivatives","ETHF0:USTF0",1609490934309,2.63713664,728.91,728.83,102.0996]
["bitfinex-derivatives","ETHF0:USTF0",1609490934512,2.63713664,728.91,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490935011,5.02067824,728.93,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490935012,2.63731549,728.92,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490935411,5.02060532,728.9,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490942326,5.02060532,728.9,728.61,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1609490942624,2.63692148,728.91,728.61,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1609490942824,2.63692148,728.91,728.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490943124,2.63692148,728.91,728.61,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1609490943125,1.9775058,728.85,728.61,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1609490944026,1.5775058,728.85,728.61,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1609490944829,1.5775058,728.85,728.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490945028,1.5775058,728.85,728.61,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1609490945230,1.5775058,728.85,728.41,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1609490945630,1.5775058,728.85,728.39,91.4192]
["bitfinex-derivatives","ETHF0:USTF0",1609490945830,1.5775058,728.85,728.39,88.6884]
["bitfinex-derivatives","ETHF0:USTF0",1609490947032,6.01438,728.4,728.39,88.6884]
["bitfinex-derivatives","ETHF0:USTF0",1609490947831,6.01438,728.4,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490949334,6.01438,728.4,728.19,11.71402556]
["bitfinex-derivatives","ETHF0:USTF0",1609490949835,6.01438,728.4,728.14,97.0188]
["bitfinex-derivatives","ETHF0:USTF0",1609490951035,1.06964867,728.53,728.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490951436,1.06964867,728.53,728.16,9.19138]
["bitfinex-derivatives","ETHF0:USTF0",1609490952236,1.06974179,728.54,728.16,9.19138]
["bitfinex-derivatives","ETHF0:USTF0",1609490952936,6.01438,728.22,728.16,9.19138]
["bitfinex-derivatives","ETHF0:USTF0",1609490953137,6.01438,728.22,728.16,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609490954536,1.06974179,728.54,728.16,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609490955141,6.01438,728.17,728.16,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609490956442,6.01438,728.17,728.14,97.0188]
["bitfinex-derivatives","ETHF0:USTF0",1609490958548,2.39925605,728.53,728.14,97.0188]
["bitfinex-derivatives","ETHF0:USTF0",1609490958847,1.07550135,728.52,728.14,97.0188]
["bitfinex-derivatives","ETHF0:USTF0",1609490959149,6.01438,728.24,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490963250,6.01438,728.24,728.14,97.0188]
["bitfinex-derivatives","ETHF0:USTF0",1609490965249,6.01438,728.15,728.14,103.03318]
["bitfinex-derivatives","ETHF0:USTF0",1609490965752,1.07565505,728.51,728.14,103.03318]
["bitfinex-derivatives","ETHF0:USTF0",1609490967254,6.01438,728.23,728.14,103.03318]
["bitfinex-derivatives","ETHF0:USTF0",1609490969256,6.01438,728.15,728.14,103.03318]
["bitfinex-derivatives","ETHF0:USTF0",1609490970255,1.07565505,728.51,728.14,97.0188]
["bitfinex-derivatives","ETHF0:USTF0",1609490971256,6.01438,728.3,728.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490971456,6.01438,728.3,728.22,115.7915]
["bitfinex-derivatives","ETHF0:USTF0",1609490974261,1.11691921,728.49,728.22,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1609490974562,1.11710754,728.54,728.3,113.5641]
["bitfinex-derivatives","ETHF0:USTF0",1609490974759,3.946,728.62,728.3,113.5641]
["bitfinex-derivatives","ETHF0:USTF0",1609490974760,1.11730879,728.57,728.3,113.5641]
["bitfinex-derivatives","ETHF0:USTF0",1609490975259,3.946,728.62,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490975260,6.01438,728.49,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609490975459,6.01438,728.49,728.46,13.5378]
["bitfinex-derivatives","ETHF0:USTF0",1609490991680,1.11858312,728.6,728.46,13.5378]
["bitfinex-derivatives","ETHF0:USTF0",1609490991983,1.11858312,728.6,728.49,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609490992283,1.32572815,728.61,728.49,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609490992284,1.11867482,728.61,728.49,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609490993388,6.01438,728.5,728.49,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609490996691,2.44498339,728.63,728.49,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609490997591,6.01438,728.57,728.49,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609490999392,6.01438,728.57,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491003499,6.01438,728.57,728.55,77.872]
["bitfinex-derivatives","ETHF0:USTF0",1609491012006,1.11870284,728.63,728.55,77.872]
["bitfinex-derivatives","ETHF0:USTF0",1609491013707,1.11870284,728.63,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491014809,1.11849962,728.62,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491015209,1.11899075,728.64,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491015607,6.01438,728.57,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491025520,6.01438,728.57,728.55,77.872]
["bitfinex-derivatives","ETHF0:USTF0",1609491030228,8.78358,728.57,728.55,77.872]
["bitfinex-derivatives","ETHF0:USTF0",1609491032531,6.01438,728.57,728.55,77.872]
["bitfinex-derivatives","ETHF0:USTF0",1609491033935,6.01438,728.57,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491034235,2.45139693,728.69,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491034535,2.45139693,728.69,728.57,111.6086]
["bitfinex-derivatives","ETHF0:USTF0",1609491035939,2.45139693,728.69,728.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491037040,1.99470682,728.76,728.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491037541,2.45266198,728.74,728.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491037940,2.45268428,728.75,728.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491042047,6.01438,728.69,728.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491045551,6.01438,728.69,728.68,18.67278]
["bitfinex-derivatives","ETHF0:USTF0",1609491045755,2.45403909,728.74,728.68,18.67278]
["bitfinex-derivatives","ETHF0:USTF0",1609491051265,2.45403909,728.74,728.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491051463,2.45403909,728.74,728.73,112.0948]
["bitfinex-derivatives","ETHF0:USTF0",1609491053069,2.45403909,728.74,728.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491053269,2.45059518,728.78,728.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491053671,6.01438,728.89,728.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491053672,2.45050532,728.83,728.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491054070,2.45050532,728.83,728.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491055174,2.45164863,728.86,728.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491055471,2.45164863,728.86,728.83,16.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609491056375,2.45218848,728.85,728.83,16.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609491058175,2.45218848,728.85,728.83,19.1277]
["bitfinex-derivatives","ETHF0:USTF0",1609491058375,2.21128848,728.85,728.83,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1609491058577,2.21128848,728.85,728.84,108.5124]
["bitfinex-derivatives","ETHF0:USTF0",1609491058781,1.39525008,728.92,728.84,111.5644]
["bitfinex-derivatives","ETHF0:USTF0",1609491059178,1.39525008,728.92,728.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609491059377,2.65960752,729.0,728.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609491060077,2.65960752,729.0,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491061580,6.01438,729.14,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491062181,6.01438,729.0,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491064082,2.66502565,729.27,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491064885,2.66800856,729.26,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491065485,4.364,729.3,729.12,103.5172]
["bitfinex-derivatives","ETHF0:USTF0",1609491065486,2.66812719,729.27,729.12,103.5172]
["bitfinex-derivatives","ETHF0:USTF0",1609491065985,5.01786807,729.29,729.12,103.5172]
["bitfinex-derivatives","ETHF0:USTF0",1609491065986,5.01768987,729.25,729.12,103.5172]
["bitfinex-derivatives","ETHF0:USTF0",1609491066186,6.01438,729.19,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491067585,5.01778167,729.18,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491067985,6.01438,729.19,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491071390,4.364,729.3,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491071889,2.66964135,729.31,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491072289,6.01438,729.28,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491072593,6.01438,729.28,729.27,10.9765]
["bitfinex-derivatives","ETHF0:USTF0",1609491074192,11.03194281,729.28,729.27,10.9765]
["bitfinex-derivatives","ETHF0:USTF0",1609491078896,6.01438,729.28,729.27,10.9765]
["bitfinex-derivatives","ETHF0:USTF0",1609491081096,11.03117293,729.28,729.27,10.9765]
["bitfinex-derivatives","ETHF0:USTF0",1609491081798,6.01438,729.28,729.27,10.9765]
["bitfinex-derivatives","ETHF0:USTF0",1609491084104,6.01438,729.28,729.27,13.7136]
["bitfinex-derivatives","ETHF0:USTF0",1609491087809,6.01438,729.28,729.27,10.9765]
["bitfinex-derivatives","ETHF0:USTF0",1609491094917,4.775,729.46,729.27,10.9765]
["bitfinex-derivatives","ETHF0:USTF0",1609491095118,5.85923632,729.67,729.27,10.9765]
["bitfinex-derivatives","ETHF0:USTF0",1609491095119,2.67479549,729.53,729.27,10.9765]
["bitfinex-derivatives","ETHF0:USTF0",1609491096822,2.67479549,729.53,729.49,15.0169]
["bitfinex-derivatives","ETHF0:USTF0",1609491097520,2.67479549,729.53,729.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491097720,2.67479549,729.53,729.52,99.9967]
["bitfinex-derivatives","ETHF0:USTF0",1609491098022,7.40679549,729.53,729.52,99.9967]
["bitfinex-derivatives","ETHF0:USTF0",1609491098719,13.42117549,729.53,729.52,99.9967]
["bitfinex-derivatives","ETHF0:USTF0",1609491099823,10.74638,729.53,729.52,99.9967]
["bitfinex-derivatives","ETHF0:USTF0",1609491100421,15.76279657,729.53,729.52,99.9967]
["bitfinex-derivatives","ETHF0:USTF0",1609491102924,10.74638,729.53,729.52,99.9967]
["bitfinex-derivatives","ETHF0:USTF0",1609491103124,15.7626351,729.53,729.52,99.9967]
["bitfinex-derivatives","ETHF0:USTF0",1609491105025,9.7482551,729.53,729.52,99.9967]
["bitfinex-derivatives","ETHF0:USTF0",1609491110533,4.732,729.53,729.52,99.9967]
["bitfinex-derivatives","ETHF0:USTF0",1609491110730,2.67489478,729.68,729.52,99.9967]
["bitfinex-derivatives","ETHF0:USTF0",1609491110930,2.67489478,729.68,729.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491111130,2.67489478,729.68,729.67,19.83358]
["bitfinex-derivatives","ETHF0:USTF0",1609491112839,6.01438,729.69,729.67,19.83358]
["bitfinex-derivatives","ETHF0:USTF0",1609491113040,6.01438,729.69,729.32,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1609491113238,100.2627,729.68,729.32,116.1574]
["bitfinex-derivatives","ETHF0:USTF0",1609491113541,105.27833067,729.68,729.32,116.1574]
["bitfinex-derivatives","ETHF0:USTF0",1609491114240,2.67517689,729.59,729.32,116.1574]
["bitfinex-derivatives","ETHF0:USTF0",1609491114740,26.75176892,729.67,729.32,116.1574]
["bitfinex-derivatives","ETHF0:USTF0",1609491114741,2.67523075,729.57,729.32,116.1574]
["bitfinex-derivatives","ETHF0:USTF0",1609491114940,6.01438,729.33,729.32,116.1574]
["bitfinex-derivatives","ETHF0:USTF0",1609491123350,2.00645696,729.47,729.32,116.1574]
["bitfinex-derivatives","ETHF0:USTF0",1609491123852,6.01438,729.33,729.32,116.1574]
["bitfinex-derivatives","ETHF0:USTF0",1609491137370,2.00642464,729.47,729.32,116.1574]
["bitfinex-derivatives","ETHF0:USTF0",1609491138373,6.01438,729.33,729.32,116.1574]
["bitfinex-derivatives","ETHF0:USTF0",1609491142377,6.01438,729.33,729.32,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1609491142677,6.01438,729.33,729.17,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1609491142977,6.01438,729.33,729.05,78.8536]
["bitfinex-derivatives","ETHF0:USTF0",1609491143782,21.01438,729.33,729.05,78.8536]
["bitfinex-derivatives","ETHF0:USTF0",1609491144179,5.01708149,729.32,729.05,78.8536]
["bitfinex-derivatives","ETHF0:USTF0",1609491144382,6.01438,729.06,728.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491146382,6.01438,728.96,728.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491147685,6.01438,728.96,728.79,95.1615]
["bitfinex-derivatives","ETHF0:USTF0",1609491148486,6.01438,728.8,728.79,101.17588]
["bitfinex-derivatives","ETHF0:USTF0",1609491150288,2.00721308,729.17,728.79,101.17588]
["bitfinex-derivatives","ETHF0:USTF0",1609491150489,6.01438,728.91,728.79,101.17588]
["bitfinex-derivatives","ETHF0:USTF0",1609491154692,6.01438,728.82,728.79,101.17588]
["bitfinex-derivatives","ETHF0:USTF0",1609491154893,2.00718761,729.16,728.79,101.17588]
["bitfinex-derivatives","ETHF0:USTF0",1609491156297,2.00716687,729.19,728.79,101.17588]
["bitfinex-derivatives","ETHF0:USTF0",1609491156495,6.01438,728.87,728.79,101.17588]
["bitfinex-derivatives","ETHF0:USTF0",1609491164105,6.01438,728.87,728.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491164504,6.01438,728.87,728.7,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1609491164704,6.01438,728.87,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491165805,6.01438,728.87,728.61,104.9656]
["bitfinex-derivatives","ETHF0:USTF0",1609491166307,6.01438,728.87,728.61,107.7516]
["bitfinex-derivatives","ETHF0:USTF0",1609491166606,4.056,729.06,728.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491166906,85.7477,729.07,728.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491168008,9.82506142,729.06,728.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491168607,6.01438,728.7,728.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491169206,9.82506142,729.06,728.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491169810,4.807,729.06,728.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491170611,6.01438,728.89,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491173017,4.807,729.06,728.88,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1609491173217,2.00716196,729.14,729.0,92.5372]
["bitfinex-derivatives","ETHF0:USTF0",1609491174717,2.00716196,729.14,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491181024,2.00676107,729.16,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491181626,6.01438,729.34,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491181627,1.33779495,729.31,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491182725,6.01438,729.25,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491184828,6.01438,729.25,729.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491192938,6.01438,729.25,729.12,101.99]
["bitfinex-derivatives","ETHF0:USTF0",1609491194238,6.01438,729.25,728.97,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1609491194539,6.01438,729.25,729.12,109.6489]
["bitfinex-derivatives","ETHF0:USTF0",1609491194839,6.01438,729.25,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491210162,12.2224,729.23,728.96,108.9364]
["bitfinex-derivatives","ETHF0:USTF0",1609491210363,6.01438,729.25,728.7,14.9897304]
["bitfinex-derivatives","ETHF0:USTF0",1609491210562,106.4888,729.13,728.82,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1609491211265,106.4888,729.13,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491213166,6.01438,728.89,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491221683,1.33793185,729.14,728.82,106.9252]
["bitfinex-derivatives","ETHF0:USTF0",1609491222183,1.33793185,729.14,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491224191,6.01438,728.92,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491226792,1.33793185,729.14,728.82,106.9252]
["bitfinex-derivatives","ETHF0:USTF0",1609491227092,1.33793185,729.14,728.64,18.798]
["bitfinex-derivatives","ETHF0:USTF0",1609491227294,1.33793185,729.14,728.98,94.5415]
["bitfinex-derivatives","ETHF0:USTF0",1609491228192,1.33793185,729.14,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491230198,3.799,729.19,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491230499,1.3377384,729.27,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491230798,1.33772358,729.28,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491231097,1.33772358,729.28,728.83,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1609491231298,85.253,729.27,728.86,96.7926]
["bitfinex-derivatives","ETHF0:USTF0",1609491232298,85.253,729.27,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491232499,1.33781971,729.22,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491232899,4.98581971,729.22,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491233500,3.648,729.22,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491233800,4.9858545,729.22,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491234401,6.01438,729.04,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491261032,4.826,729.07,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491261235,3.648,729.22,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491261632,2.34088408,729.25,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491262133,2.34087015,729.3,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491262433,2.00646013,729.36,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491262434,2.34083936,729.31,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491262734,6.01438,729.12,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491262933,9.64738,729.12,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491264634,9.64738,729.12,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491266036,9.64738,729.12,729.11,100.64428]
["bitfinex-derivatives","ETHF0:USTF0",1609491269240,3.633,729.12,729.11,100.64428]
["bitfinex-derivatives","ETHF0:USTF0",1609491269440,2.34070639,729.35,729.11,100.64428]
["bitfinex-derivatives","ETHF0:USTF0",1609491270642,2.34072801,729.36,729.11,100.64428]
["bitfinex-derivatives","ETHF0:USTF0",1609491271045,2.34072801,729.36,729.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491273247,6.01438,729.27,729.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491277450,6.01438,729.27,729.26,21.41188]
["bitfinex-derivatives","ETHF0:USTF0",1609491288569,2.34066037,729.36,729.26,15.3975]
["bitfinex-derivatives","ETHF0:USTF0",1609491290068,6.01438,729.28,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491294275,6.01438,729.28,729.26,15.3975]
["bitfinex-derivatives","ETHF0:USTF0",1609491296076,6.01438,729.28,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491307892,3.213,729.4,729.26,15.3975]
["bitfinex-derivatives","ETHF0:USTF0",1609491308496,2.42398339,729.45,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491310496,6.01438,729.32,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491310696,9.52538,729.32,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491314000,3.511,729.32,729.26,15.3975]
["bitfinex-derivatives","ETHF0:USTF0",1609491314504,3.511,729.32,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491315904,2.42398339,729.45,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491316906,2.42398339,729.45,729.26,15.3975]
["bitfinex-derivatives","ETHF0:USTF0",1609491317505,2.42398339,729.45,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491319609,6.01438,729.32,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491319812,9.91738,729.32,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491333329,9.91738,729.32,729.31,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491334030,9.91738,729.32,729.31,111.48728]
["bitfinex-derivatives","ETHF0:USTF0",1609491334832,3.903,729.32,729.31,111.48728]
["bitfinex-derivatives","ETHF0:USTF0",1609491335033,2.42389038,729.48,729.31,111.48728]
["bitfinex-derivatives","ETHF0:USTF0",1609491335431,1.50619038,729.48,729.31,111.48728]
["bitfinex-derivatives","ETHF0:USTF0",1609491335932,1.50619038,729.48,729.47,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491336232,1.50619038,729.48,729.47,134.93228]
["bitfinex-derivatives","ETHF0:USTF0",1609491336432,0.79935902,729.54,729.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609491336634,0.70088387,729.61,729.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609491337333,6.48488654,729.63,729.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609491337836,6.48488654,729.63,729.62,33.71588]
["bitfinex-derivatives","ETHF0:USTF0",1609491338136,6.01438,730.02,729.62,33.71588]
["bitfinex-derivatives","ETHF0:USTF0",1609491338137,3.34156657,729.76,729.62,33.71588]
["bitfinex-derivatives","ETHF0:USTF0",1609491338333,4.37036198,729.83,729.62,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491338834,4.37036198,729.83,729.82,76.7299]
["bitfinex-derivatives","ETHF0:USTF0",1609491339936,4.37036198,729.83,729.82,82.74428]
["bitfinex-derivatives","ETHF0:USTF0",1609491340138,24.40135004,730.12,729.82,97.74428]
["bitfinex-derivatives","ETHF0:USTF0",1609491340139,6.01438,730.12,729.82,97.74428]
["bitfinex-derivatives","ETHF0:USTF0",1609491340538,5.01163083,730.11,729.82,97.74428]
["bitfinex-derivatives","ETHF0:USTF0",1609491340737,9.50963083,730.11,729.82,97.74428]
["bitfinex-derivatives","ETHF0:USTF0",1609491341938,9.50963083,730.11,730.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491344639,9.50963083,730.11,730.09,84.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609491344940,4.498,730.11,729.78,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1609491345140,4.498,730.11,729.98,89.3923]
["bitfinex-derivatives","ETHF0:USTF0",1609491345641,6.01438,730.12,729.98,89.3923]
["bitfinex-derivatives","ETHF0:USTF0",1609491345840,6.01438,730.12,730.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491348944,6.01438,730.12,730.11,109.44278]
["bitfinex-derivatives","ETHF0:USTF0",1609491349746,5.85415062,730.44,730.11,109.44278]
["bitfinex-derivatives","ETHF0:USTF0",1609491349945,6.01438,730.24,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491350147,10.09838,730.24,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491350349,4.084,730.24,730.23,98.39798]
["bitfinex-derivatives","ETHF0:USTF0",1609491351348,3.3737,730.24,730.23,98.39798]
["bitfinex-derivatives","ETHF0:USTF0",1609491352853,4.215,730.51,730.23,98.39798]
["bitfinex-derivatives","ETHF0:USTF0",1609491353453,5.00884366,730.5,730.23,98.39798]
["bitfinex-derivatives","ETHF0:USTF0",1609491354054,5.00884366,730.5,730.49,18.65108]
["bitfinex-derivatives","ETHF0:USTF0",1609491354459,4.215,730.51,730.49,18.65108]
["bitfinex-derivatives","ETHF0:USTF0",1609491354659,6.01438,730.64,730.49,18.65108]
["bitfinex-derivatives","ETHF0:USTF0",1609491356059,6.01438,730.64,730.63,17.13268]
["bitfinex-derivatives","ETHF0:USTF0",1609491359362,3.33786145,730.95,730.63,17.13268]
["bitfinex-derivatives","ETHF0:USTF0",1609491359965,6.01438,730.87,730.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491360164,9.48138,730.87,730.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491360466,9.48138,730.87,730.86,114.0252]
["bitfinex-derivatives","ETHF0:USTF0",1609491363367,9.48138,730.87,730.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491363968,9.48138,730.87,730.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491365970,3.467,730.87,730.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491366168,3.33775344,730.94,730.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491367071,3.33775344,730.94,730.8,92.45038]
["bitfinex-derivatives","ETHF0:USTF0",1609491367970,6.01438,730.81,730.8,92.45038]
["bitfinex-derivatives","ETHF0:USTF0",1609491368171,3.385,730.81,730.8,92.45038]
["bitfinex-derivatives","ETHF0:USTF0",1609491368974,3.385,730.81,730.8,95.19438]
["bitfinex-derivatives","ETHF0:USTF0",1609491371775,5.00540104,730.86,730.8,95.19438]
["bitfinex-derivatives","ETHF0:USTF0",1609491371975,5.00540104,730.86,730.8,8.75838]
["bitfinex-derivatives","ETHF0:USTF0",1609491372176,5.00540104,730.86,730.85,96.5965]
["bitfinex-derivatives","ETHF0:USTF0",1609491374078,5.00540104,730.86,730.8,8.75838]
["bitfinex-derivatives","ETHF0:USTF0",1609491375384,5.00540104,730.86,730.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491375583,5.00540104,730.86,730.65,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1609491376186,5.00540104,730.86,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491382087,11.01978104,730.86,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491382489,6.01438,730.86,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491387698,6.06718,730.86,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491389401,0.0528,730.86,730.78,77.7274]
["bitfinex-derivatives","ETHF0:USTF0",1609491390300,0.0528,730.86,730.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491393004,0.0528,730.86,730.78,77.7274]
["bitfinex-derivatives","ETHF0:USTF0",1609491394203,6.01438,730.82,730.78,77.7274]
["bitfinex-derivatives","ETHF0:USTF0",1609491395104,6.01438,730.82,730.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491395304,6.01438,730.82,730.76,88.2524]
["bitfinex-derivatives","ETHF0:USTF0",1609491400310,6.01438,730.82,730.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491403718,6.05609609,730.82,730.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491405719,6.05609609,730.82,730.6,77.1632]
["bitfinex-derivatives","ETHF0:USTF0",1609491405923,6.05609609,730.82,730.45,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1609491406126,111.2278,730.81,730.26,112.6978]
["bitfinex-derivatives","ETHF0:USTF0",1609491406322,6.01438,730.59,730.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491407020,6.01438,730.59,730.26,112.6978]
["bitfinex-derivatives","ETHF0:USTF0",1609491408321,6.01438,730.48,730.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491409223,6.01438,730.48,730.26,112.6978]
["bitfinex-derivatives","ETHF0:USTF0",1609491410321,6.01438,730.4,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491412526,6.01438,730.4,730.26,112.6978]
["bitfinex-derivatives","ETHF0:USTF0",1609491412726,6.01438,730.4,730.17,14.79089656]
["bitfinex-derivatives","ETHF0:USTF0",1609491413926,108.9851,730.26,730.17,14.79089656]
["bitfinex-derivatives","ETHF0:USTF0",1609491414426,6.01438,730.18,730.17,14.79089656]
["bitfinex-derivatives","ETHF0:USTF0",1609491415229,6.01438,730.18,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491416529,109.02684141,730.26,730.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491416831,0.04174141,730.26,730.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491417228,0.04174139,730.27,730.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491418630,0.04174139,730.27,730.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491430657,0.04174139,730.27,730.25,82.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609491435061,0.04172122,730.28,730.25,82.4652]
["bitfinex-derivatives","ETHF0:USTF0",1609491437062,0.04172122,730.28,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491440871,2.00261858,730.35,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491441069,6.05610331,730.69,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491441269,6.01438,730.58,730.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491468506,6.01438,730.58,730.54,88.3001]
["bitfinex-derivatives","ETHF0:USTF0",1609491468705,1.37679722,730.61,730.54,88.3001]
["bitfinex-derivatives","ETHF0:USTF0",1609491469507,1.37679722,730.61,730.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491473312,3.081,730.64,730.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491473512,1.37675312,730.67,730.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491474413,6.01438,730.68,730.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491474414,1.37675789,730.66,730.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491474613,5.46975789,730.66,730.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491477222,4.093,730.66,730.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491479525,6.01438,730.68,730.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491480827,6.01438,730.68,730.54,88.3001]
["bitfinex-derivatives","ETHF0:USTF0",1609491481027,9.62538,730.68,730.37,81.7968]
["bitfinex-derivatives","ETHF0:USTF0",1609491481627,6.01438,730.55,730.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491482628,6.01438,730.55,730.37,81.7968]
["bitfinex-derivatives","ETHF0:USTF0",1609491483628,0.4,730.67,730.37,81.7968]
["bitfinex-derivatives","ETHF0:USTF0",1609491483629,6.01438,730.44,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491484931,6.01438,730.44,730.37,81.7968]
["bitfinex-derivatives","ETHF0:USTF0",1609491486135,6.01438,730.44,730.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491486335,6.01438,730.44,730.15,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609491486336,103.45,730.32,730.15,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609491486535,103.45,730.32,730.0,102.7485]
["bitfinex-derivatives","ETHF0:USTF0",1609491487234,107.78,730.32,730.0,102.7485]
["bitfinex-derivatives","ETHF0:USTF0",1609491487734,6.01438,730.01,730.0,102.7485]
["bitfinex-derivatives","ETHF0:USTF0",1609491488136,6.01438,730.01,730.0,98.3385]
["bitfinex-derivatives","ETHF0:USTF0",1609491488635,6.01438,730.01,729.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491490141,4.33,730.32,729.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491490439,4.33,730.32,730.0,88.4736]
["bitfinex-derivatives","ETHF0:USTF0",1609491491839,4.33,730.32,730.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491492239,6.01438,730.35,730.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491501555,84.3726,730.32,730.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491501755,88.5566,730.32,730.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491502057,88.5566,730.32,730.04,86.003]
["bitfinex-derivatives","ETHF0:USTF0",1609491503657,88.5566,730.32,729.93,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609491503658,4.184,730.32,729.93,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609491503958,94.7471,730.17,729.93,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609491505858,83.787,729.99,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491506360,89.4888,729.95,729.78,14.97322381]
["bitfinex-derivatives","ETHF0:USTF0",1609491506760,89.4888,729.95,729.72,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609491507861,3.496,730.16,729.72,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609491508061,103.4685,729.84,729.72,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609491508361,103.4685,729.84,729.69,14.98044949]
["bitfinex-derivatives","ETHF0:USTF0",1609491509862,6.01438,729.7,729.69,14.98044949]
["bitfinex-derivatives","ETHF0:USTF0",1609491510363,6.01438,729.7,729.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491510364,6.01438,729.7,729.67,14.98304842]
["bitfinex-derivatives","ETHF0:USTF0",1609491510765,6.01438,729.7,729.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491511865,6.01438,729.59,729.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491515467,6.01438,729.59,729.38,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609491515968,6.01438,729.43,729.38,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609491516268,6.01438,729.43,729.38,17.77197174]
["bitfinex-derivatives","ETHF0:USTF0",1609491516768,6.01438,729.43,729.38,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609491516968,15.1758,729.41,729.38,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609491517169,3.481,729.78,729.37,15.02343196]
["bitfinex-derivatives","ETHF0:USTF0",1609491517368,85.4583,729.41,729.37,15.02343196]
["bitfinex-derivatives","ETHF0:USTF0",1609491517872,6.01438,729.38,729.37,15.02343196]
["bitfinex-derivatives","ETHF0:USTF0",1609491518371,85.4583,729.41,729.35,21.03964178]
["bitfinex-derivatives","ETHF0:USTF0",1609491519369,4.926,729.54,729.35,21.03964178]
["bitfinex-derivatives","ETHF0:USTF0",1609491519570,81.4226,729.36,729.35,21.03964178]
["bitfinex-derivatives","ETHF0:USTF0",1609491519971,87.43698,729.36,729.35,15.02526178]
["bitfinex-derivatives","ETHF0:USTF0",1609491520172,87.43698,729.36,729.33,15.03439]
["bitfinex-derivatives","ETHF0:USTF0",1609491522979,6.01438,729.36,729.33,15.03439]
["bitfinex-derivatives","ETHF0:USTF0",1609491523480,6.01438,729.36,729.23,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1609491523882,105.4563,729.39,729.23,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1609491523883,6.01438,729.24,729.23,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1609491524082,6.01438,729.24,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491528685,6.01438,729.24,729.13,15.03711442]
["bitfinex-derivatives","ETHF0:USTF0",1609491528985,6.01438,729.24,729.14,15.03698202]
["bitfinex-derivatives","ETHF0:USTF0",1609491529987,6.01438,729.24,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491536793,105.4563,729.39,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491538095,105.4563,729.39,729.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491538395,6.01438,729.4,729.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491538796,4.926,729.54,729.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491539097,2.37796422,729.73,729.44,99.0721]
["bitfinex-derivatives","ETHF0:USTF0",1609491540096,2.37796422,729.73,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491541901,2.37796422,729.73,729.44,99.0721]
["bitfinex-derivatives","ETHF0:USTF0",1609491542101,2.37796422,729.73,729.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491544102,6.01438,729.57,729.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491553213,88.9812,729.9,729.56,103.77648]
["bitfinex-derivatives","ETHF0:USTF0",1609491554414,88.9812,729.9,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491556216,6.01438,729.66,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491557116,88.9812,729.9,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491557418,2.38014558,729.96,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491557617,2.38014558,729.96,729.77,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1609491557916,2.38014558,729.96,729.76,89.5382]
["bitfinex-derivatives","ETHF0:USTF0",1609491558118,5.91914558,729.96,729.76,89.5382]
["bitfinex-derivatives","ETHF0:USTF0",1609491558317,5.91914558,729.96,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491562819,3.539,729.96,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491563218,6.01438,730.09,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491563719,6.01438,730.09,729.96,77.299]
["bitfinex-derivatives","ETHF0:USTF0",1609491564220,6.01438,730.09,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491569226,2.37919561,730.26,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491569526,2.37919561,730.26,730.22,80.7423]
["bitfinex-derivatives","ETHF0:USTF0",1609491570327,2.37919561,730.26,730.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491571728,2.37879953,730.27,730.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491572129,2.37879953,730.27,729.97,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1609491572330,6.01438,730.16,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491574432,6.01438,730.16,730.06,82.1875]
["bitfinex-derivatives","ETHF0:USTF0",1609491574632,6.01438,730.16,729.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609491574832,6.01438,730.16,729.68,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609491575233,6.01438,730.16,729.76,113.1992]
["bitfinex-derivatives","ETHF0:USTF0",1609491575433,6.01438,730.16,729.76,116.9472]
["bitfinex-derivatives","ETHF0:USTF0",1609491576338,6.01438,730.16,730.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491578536,6.01438,730.16,730.0,87.4435]
["bitfinex-derivatives","ETHF0:USTF0",1609491578736,110.0133,730.14,729.76,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1609491580336,6.01438,730.05,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491583941,84.5006,729.98,729.76,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1609491584143,84.5006,729.98,729.62,14.97089465]
["bitfinex-derivatives","ETHF0:USTF0",1609491584343,6.01438,730.05,729.65,14.97279859]
["bitfinex-derivatives","ETHF0:USTF0",1609491584543,6.01438,729.66,729.65,20.98717859]
["bitfinex-derivatives","ETHF0:USTF0",1609491584742,6.01438,729.66,729.65,14.97279859]
["bitfinex-derivatives","ETHF0:USTF0",1609491585145,94.3777,729.61,729.48,14.9944042]
["bitfinex-derivatives","ETHF0:USTF0",1609491585544,94.3777,729.61,729.37,15.00382604]
["bitfinex-derivatives","ETHF0:USTF0",1609491585944,94.3777,729.61,729.36,15.00430065]
["bitfinex-derivatives","ETHF0:USTF0",1609491586345,94.3777,729.61,729.33,15.00887631]
["bitfinex-derivatives","ETHF0:USTF0",1609491586545,94.3777,729.61,729.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491589450,94.3777,729.61,729.42,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1609491590447,6.01438,729.46,729.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491598355,94.3777,729.61,729.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491598556,6.01438,729.54,729.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491600557,6.01438,729.44,729.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491601161,6.01438,729.44,729.32,86.089]
["bitfinex-derivatives","ETHF0:USTF0",1609491601361,94.8588,729.43,729.25,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1609491601865,6.01438,729.44,729.25,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1609491602067,6.01438,729.44,729.17,15.03032116]
["bitfinex-derivatives","ETHF0:USTF0",1609491602562,112.62928,729.18,729.17,15.03032116]
["bitfinex-derivatives","ETHF0:USTF0",1609491604472,112.62928,729.18,729.15,15.04010375]
["bitfinex-derivatives","ETHF0:USTF0",1609491604870,112.62928,729.18,729.09,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1609491605171,112.62928,729.18,728.83,15.04344799]
["bitfinex-derivatives","ETHF0:USTF0",1609491605370,112.62928,729.18,728.81,15.04392369]
["bitfinex-derivatives","ETHF0:USTF0",1609491605570,6.01438,729.18,728.81,15.04392369]
["bitfinex-derivatives","ETHF0:USTF0",1609491605771,79.8961,729.09,728.77,15.04502605]
["bitfinex-derivatives","ETHF0:USTF0",1609491605970,6.01438,729.18,728.77,15.04502605]
["bitfinex-derivatives","ETHF0:USTF0",1609491606173,83.6182,729.01,728.77,19.92502605]
["bitfinex-derivatives","ETHF0:USTF0",1609491606470,6.01438,728.78,728.77,19.92502605]
["bitfinex-derivatives","ETHF0:USTF0",1609491606882,83.6182,729.01,728.77,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1609491607276,1.12498906,729.33,728.77,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1609491607575,1.12433317,729.31,728.77,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1609491607976,111.467,729.13,728.77,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1609491608577,6.01438,728.9,728.77,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1609491608776,17.24378,728.9,728.77,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1609491609376,17.24378,728.9,728.78,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1609491609778,2.7698,728.89,728.78,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1609491610481,6.01438,728.79,728.77,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1609491611278,6.01438,728.79,728.67,15.04690985]
["bitfinex-derivatives","ETHF0:USTF0",1609491612180,6.01438,728.79,728.68,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1609491612181,2.7267,728.78,728.68,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1609491612379,6.01438,728.79,728.64,10.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609491613479,2.7599,728.78,728.65,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1609491613679,11.3346,728.77,728.65,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1609491613879,11.3346,728.77,728.64,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1609491614180,11.3346,728.77,728.56,15.04956781]
["bitfinex-derivatives","ETHF0:USTF0",1609491614380,11.3346,728.77,728.42,81.8106]
["bitfinex-derivatives","ETHF0:USTF0",1609491614381,11.3346,728.77,728.51,15.04997472]
["bitfinex-derivatives","ETHF0:USTF0",1609491614681,6.01438,728.52,728.51,15.04997472]
["bitfinex-derivatives","ETHF0:USTF0",1609491614881,6.01438,728.52,728.5,15.05080891]
["bitfinex-derivatives","ETHF0:USTF0",1609491615182,6.01438,728.52,728.48,15.05078626]
["bitfinex-derivatives","ETHF0:USTF0",1609491615884,6.01438,728.52,728.47,15.05114975]
["bitfinex-derivatives","ETHF0:USTF0",1609491616382,6.01438,728.52,728.48,15.05090221]
["bitfinex-derivatives","ETHF0:USTF0",1609491618785,6.01438,728.52,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491618786,6.01438,728.52,728.46,21.06557798]
["bitfinex-derivatives","ETHF0:USTF0",1609491618985,110.8948,728.65,728.46,21.06557798]
["bitfinex-derivatives","ETHF0:USTF0",1609491619586,3.441,728.86,728.46,21.06557798]
["bitfinex-derivatives","ETHF0:USTF0",1609491619786,2.7423,729.01,728.46,21.06557798]
["bitfinex-derivatives","ETHF0:USTF0",1609491619988,90.0852,728.77,728.46,21.06557798]
["bitfinex-derivatives","ETHF0:USTF0",1609491620585,6.01438,728.5,728.46,21.06557798]
["bitfinex-derivatives","ETHF0:USTF0",1609491620985,90.0852,728.77,728.46,21.06557798]
["bitfinex-derivatives","ETHF0:USTF0",1609491621885,3.193,728.78,728.46,21.06557798]
["bitfinex-derivatives","ETHF0:USTF0",1609491622085,3.193,728.78,728.53,100.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609491622786,6.01438,728.59,728.53,100.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609491623786,3.193,728.78,728.75,79.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609491623987,2.9228,728.78,728.75,79.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609491624187,2.5394,728.78,728.75,79.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609491624790,6.01438,728.94,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491625991,1.12259563,729.05,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491626289,1.12226758,729.04,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491626790,5.82747832,729.35,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491626791,6.01438,729.15,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491626989,9.61238,729.15,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491627791,9.61238,729.15,729.06,103.3498]
["bitfinex-derivatives","ETHF0:USTF0",1609491628993,9.61238,729.15,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491631094,9.61238,729.15,729.06,103.3498]
["bitfinex-derivatives","ETHF0:USTF0",1609491632601,9.61238,729.15,728.77,15.04574331]
["bitfinex-derivatives","ETHF0:USTF0",1609491632799,6.01438,728.99,728.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491633300,3.598,729.15,728.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491633500,1.12446699,729.36,728.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491634400,1.12446699,729.36,728.99,79.9954]
["bitfinex-derivatives","ETHF0:USTF0",1609491634800,6.01438,729.14,728.99,79.9954]
["bitfinex-derivatives","ETHF0:USTF0",1609491640306,3.582,729.22,728.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491640507,3.582,729.22,729.13,98.374]
["bitfinex-derivatives","ETHF0:USTF0",1609491640706,1.12422933,729.37,729.13,98.374]
["bitfinex-derivatives","ETHF0:USTF0",1609491642911,1.12422933,729.37,729.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491643314,3.812,729.38,729.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491643712,6.01438,729.4,729.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491647214,6.01438,729.4,729.13,98.374]
["bitfinex-derivatives","ETHF0:USTF0",1609491647414,6.01438,729.4,729.01,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609491647613,6.01438,729.4,728.94,78.2172]
["bitfinex-derivatives","ETHF0:USTF0",1609491648914,6.01438,729.27,729.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491652119,6.01438,729.27,728.94,78.2172]
["bitfinex-derivatives","ETHF0:USTF0",1609491652918,6.01438,729.27,729.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491655018,6.01438,729.27,729.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491658019,6.01438,729.27,729.14,96.8328]
["bitfinex-derivatives","ETHF0:USTF0",1609491659121,6.01438,729.27,729.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491660723,6.01438,729.27,729.03,101.6238]
["bitfinex-derivatives","ETHF0:USTF0",1609491661024,6.01438,729.27,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491664029,6.01438,729.27,729.03,101.6238]
["bitfinex-derivatives","ETHF0:USTF0",1609491665029,6.01438,729.27,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491665428,6.01438,729.27,729.18,107.9141]
["bitfinex-derivatives","ETHF0:USTF0",1609491666928,6.01438,729.27,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491667228,6.01438,729.17,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491667528,6.01438,729.17,728.94,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1609491667728,6.01438,729.17,728.93,109.0274]
["bitfinex-derivatives","ETHF0:USTF0",1609491668628,2.7746,729.16,728.93,109.0274]
["bitfinex-derivatives","ETHF0:USTF0",1609491669130,6.01438,729.09,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491670132,2.7145,729.08,729.02,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1609491670632,6.01438,729.09,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491670832,6.01438,729.09,728.76,94.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609491671134,6.01438,728.94,728.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491671433,2.7121,728.93,728.72,15.04609128]
["bitfinex-derivatives","ETHF0:USTF0",1609491671833,6.01438,728.94,728.72,15.04609128]
["bitfinex-derivatives","ETHF0:USTF0",1609491672034,6.01438,728.94,728.64,18.38966712]
["bitfinex-derivatives","ETHF0:USTF0",1609491672035,6.01438,728.94,728.64,15.0463125]
["bitfinex-derivatives","ETHF0:USTF0",1609491672636,6.01438,728.94,728.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609491672836,3.141,729.12,728.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609491673036,3.141,729.12,728.74,112.5811]
["bitfinex-derivatives","ETHF0:USTF0",1609491673337,6.01438,729.05,728.94,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1609491673936,6.01438,729.05,728.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491674936,6.01438,729.05,728.94,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1609491675140,2.7419,729.04,728.94,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1609491675342,2.7106,729.03,728.94,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1609491676439,2.7106,729.03,728.96,14.1511]
["bitfinex-derivatives","ETHF0:USTF0",1609491676838,2.7106,729.03,729.02,82.9289]
["bitfinex-derivatives","ETHF0:USTF0",1609491677239,2.7106,729.03,729.02,88.94328]
["bitfinex-derivatives","ETHF0:USTF0",1609491678440,2.7106,729.03,729.02,103.94328]
["bitfinex-derivatives","ETHF0:USTF0",1609491679339,2.7106,729.03,729.02,88.94328]
["bitfinex-derivatives","ETHF0:USTF0",1609491679540,1.6466,729.03,729.02,88.94328]
["bitfinex-derivatives","ETHF0:USTF0",1609491680242,1.6466,729.03,729.02,82.9289]
["bitfinex-derivatives","ETHF0:USTF0",1609491680443,1.12352206,729.24,729.02,82.9289]
["bitfinex-derivatives","ETHF0:USTF0",1609491681244,1.12352206,729.24,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491681544,1.12352206,729.24,729.23,8.76818]
["bitfinex-derivatives","ETHF0:USTF0",1609491682347,3.84182206,729.24,729.23,8.76818]
["bitfinex-derivatives","ETHF0:USTF0",1609491683845,1.12352206,729.24,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491684046,6.01438,729.36,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491684947,2.7412,729.35,729.24,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1609491687250,6.01438,729.36,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491688151,2.7574,729.35,729.24,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1609491690655,6.01438,729.36,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491691161,6.01438,729.36,729.04,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609491691363,6.01438,729.25,729.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491691563,2.7819,729.24,729.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491691865,2.7819,729.24,729.05,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1609491693364,2.7819,729.24,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491694767,6.01438,729.25,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491695770,8.75358,729.25,729.23,8.71798]
["bitfinex-derivatives","ETHF0:USTF0",1609491697972,2.7392,729.25,729.23,8.71798]
["bitfinex-derivatives","ETHF0:USTF0",1609491698273,1.12420519,729.43,729.24,104.8477]
["bitfinex-derivatives","ETHF0:USTF0",1609491698875,1.12420519,729.43,729.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609491699273,0.20460519,729.43,729.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609491699474,0.20460519,729.43,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491699676,1.99758494,729.49,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491700076,0.16677486,729.67,729.44,78.1489]
["bitfinex-derivatives","ETHF0:USTF0",1609491700678,1.50109271,729.69,729.44,78.1489]
["bitfinex-derivatives","ETHF0:USTF0",1609491700876,1.50109271,729.69,729.44,93.1489]
["bitfinex-derivatives","ETHF0:USTF0",1609491701077,1.50109271,729.69,729.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609491701376,1.50109271,729.69,729.54,111.1755]
["bitfinex-derivatives","ETHF0:USTF0",1609491701576,1.50109271,729.69,729.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491701777,4.23609271,729.69,729.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491702377,1.50109271,729.69,729.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491702981,0.16678808,729.69,729.68,8.79008]
["bitfinex-derivatives","ETHF0:USTF0",1609491703278,2.93958808,729.69,729.68,8.79008]
["bitfinex-derivatives","ETHF0:USTF0",1609491704484,0.16678808,729.69,729.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491704683,1.33429965,729.7,729.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491704684,2.00144948,729.77,729.68,20.65808]
["bitfinex-derivatives","ETHF0:USTF0",1609491705384,0.16683846,729.74,729.68,20.65808]
["bitfinex-derivatives","ETHF0:USTF0",1609491705587,2.7353,729.76,729.68,20.65808]
["bitfinex-derivatives","ETHF0:USTF0",1609491706084,2.7353,729.76,729.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609491706487,1.30370282,729.82,729.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609491706688,3.904,730.01,729.77,76.8441]
["bitfinex-derivatives","ETHF0:USTF0",1609491706689,2.00266656,729.92,729.77,76.8441]
["bitfinex-derivatives","ETHF0:USTF0",1609491707290,2.00266656,729.92,729.78,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1609491707489,2.00266656,729.92,729.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491708791,4.74476656,729.92,729.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491708992,2.7421,729.92,729.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491709493,2.7421,729.92,729.91,8.71488]
["bitfinex-derivatives","ETHF0:USTF0",1609491710496,2.00318235,729.95,729.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491710899,2.00337913,729.97,729.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491711298,5.01174021,729.94,729.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491711698,2.7091,729.96,729.92,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1609491712498,5.01172736,729.95,729.92,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1609491712699,5.01172736,729.95,729.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491714500,5.01172736,729.95,729.93,112.1638]
["bitfinex-derivatives","ETHF0:USTF0",1609491715299,2.00141662,730.0,729.93,112.1638]
["bitfinex-derivatives","ETHF0:USTF0",1609491715799,2.00141662,730.0,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491716402,2.00141662,730.0,729.99,9.03438]
["bitfinex-derivatives","ETHF0:USTF0",1609491718305,2.00087029,730.13,729.99,9.03438]
["bitfinex-derivatives","ETHF0:USTF0",1609491718705,6.01438,730.2,729.99,9.03438]
["bitfinex-derivatives","ETHF0:USTF0",1609491719804,6.01438,730.2,730.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491720205,6.01438,730.2,730.19,105.58698]
["bitfinex-derivatives","ETHF0:USTF0",1609491723305,6.01438,730.2,730.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491724508,2.00046633,730.34,730.19,85.67478]
["bitfinex-derivatives","ETHF0:USTF0",1609491725812,2.00046633,730.34,730.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491726112,2.66444538,730.39,730.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491727315,5.00939486,730.34,730.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491728017,1.99782004,730.34,730.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491730920,2.66376005,730.42,730.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491731925,2.66376005,730.42,730.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491732422,2.66376005,730.42,730.41,93.39568]
["bitfinex-derivatives","ETHF0:USTF0",1609491733421,2.66376005,730.42,730.41,87.3813]
["bitfinex-derivatives","ETHF0:USTF0",1609491733921,2.66376005,730.42,730.41,93.39568]
["bitfinex-derivatives","ETHF0:USTF0",1609491740634,3.27736011,730.49,730.41,93.39568]
["bitfinex-derivatives","ETHF0:USTF0",1609491742941,1.99757784,730.58,730.41,93.39568]
["bitfinex-derivatives","ETHF0:USTF0",1609491743139,1.99757784,730.58,730.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491743941,5.83459195,730.8,730.67,101.8454]
["bitfinex-derivatives","ETHF0:USTF0",1609491744142,1.99954637,730.75,730.67,101.8454]
["bitfinex-derivatives","ETHF0:USTF0",1609491744341,5.60154637,730.75,730.67,101.8454]
["bitfinex-derivatives","ETHF0:USTF0",1609491746148,5.60154637,730.75,730.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491747550,4.83654637,730.75,730.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491748150,4.02524637,730.75,730.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491748350,2.75774637,730.75,730.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491748651,5.84034169,730.97,730.74,110.88178]
["bitfinex-derivatives","ETHF0:USTF0",1609491749052,5.83884827,731.0,730.74,110.88178]
["bitfinex-derivatives","ETHF0:USTF0",1609491749451,5.84461037,731.25,730.74,110.88178]
["bitfinex-derivatives","ETHF0:USTF0",1609491750252,5.84461037,731.25,731.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491754156,5.0047344,731.27,731.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491760865,8.3381789,731.27,731.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491762867,3.33322001,731.26,731.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491763165,7.82122001,731.26,731.03,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1609491763366,81.7449,731.25,730.85,97.5176]
["bitfinex-derivatives","ETHF0:USTF0",1609491764566,6.01438,731.13,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491765571,5.00492376,731.12,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491766576,5.00492376,731.12,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491767474,3.32360968,731.25,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491767475,3.32309041,731.22,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491768076,0.1303,731.12,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491770482,0.1303,731.12,731.11,19.99038]
["bitfinex-derivatives","ETHF0:USTF0",1609491777788,5.13492624,731.12,731.11,19.99038]
["bitfinex-derivatives","ETHF0:USTF0",1609491787204,5.00462624,731.12,731.11,19.99038]
["bitfinex-derivatives","ETHF0:USTF0",1609491791207,6.01438,731.25,731.11,19.59108]
["bitfinex-derivatives","ETHF0:USTF0",1609491791208,2.65928123,731.2,731.11,19.59108]
["bitfinex-derivatives","ETHF0:USTF0",1609491792112,2.65906353,731.21,731.11,19.59108]
["bitfinex-derivatives","ETHF0:USTF0",1609491792610,2.65928883,731.22,731.11,19.59108]
["bitfinex-derivatives","ETHF0:USTF0",1609491792810,2.65928883,731.22,731.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491796713,2.65928883,731.22,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491796914,2.65928883,731.22,731.11,13.976]
["bitfinex-derivatives","ETHF0:USTF0",1609491798716,6.01438,731.16,731.11,13.976]
["bitfinex-derivatives","ETHF0:USTF0",1609491799218,6.01438,731.16,730.59,17.738]
["bitfinex-derivatives","ETHF0:USTF0",1609491800723,6.01438,731.16,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491801921,5.00461362,731.15,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491806529,5.00461362,731.15,730.59,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1609491806730,113.2369,731.12,730.7,88.2767]
["bitfinex-derivatives","ETHF0:USTF0",1609491806932,9.46738,731.02,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491807934,5.00490583,731.01,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491810535,1.98757501,731.0,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491810837,6.99255559,731.01,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491812938,6.99255559,731.01,730.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491815041,6.01438,730.9,730.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491819844,1.98458449,730.99,730.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491821043,6.01438,730.98,730.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491822947,6.01438,730.98,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491827751,3.453,731.02,730.97,97.16708]
["bitfinex-derivatives","ETHF0:USTF0",1609491827950,1.3212637,731.08,730.97,97.16708]
["bitfinex-derivatives","ETHF0:USTF0",1609491828351,1.32147938,731.11,730.97,97.16708]
["bitfinex-derivatives","ETHF0:USTF0",1609491828849,1.32162617,731.13,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491829250,1.32162617,731.13,730.74,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609491829251,1.32162617,731.13,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491830855,1.32240015,731.14,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491833153,1.32240015,731.14,731.12,90.27038]
["bitfinex-derivatives","ETHF0:USTF0",1609491833753,5.00398152,731.14,731.12,90.27038]
["bitfinex-derivatives","ETHF0:USTF0",1609491834052,0.331,731.15,731.12,90.27038]
["bitfinex-derivatives","ETHF0:USTF0",1609491834256,0.331,731.15,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491840558,0.331,731.15,731.0,114.7173]
["bitfinex-derivatives","ETHF0:USTF0",1609491841158,0.331,731.15,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491841762,0.331,731.15,730.74,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609491841960,0.331,731.15,730.81,79.3365]
["bitfinex-derivatives","ETHF0:USTF0",1609491843262,6.01438,731.04,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491847668,6.01438,731.04,730.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609491848167,113.2591,730.85,730.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609491848369,116.6601,730.85,730.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609491848568,116.6601,730.85,730.4,15.01609806]
["bitfinex-derivatives","ETHF0:USTF0",1609491848770,116.6601,730.85,730.38,96.7855]
["bitfinex-derivatives","ETHF0:USTF0",1609491849371,116.6601,730.85,730.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491850372,3.401,730.85,730.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491851473,6.01438,730.75,730.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491852876,1.31909787,730.79,730.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491855876,5.00620165,730.84,730.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491855877,1.31857367,730.77,730.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491856777,3.401,730.85,730.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491856778,4.71995604,730.85,730.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491857279,3.401,730.85,730.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491857476,1.31901087,730.86,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491858676,1.31893303,730.85,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491859079,5.82993303,730.85,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491859379,4.511,730.85,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491861079,4.511,730.85,730.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609491861579,4.511,730.85,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491864382,1.31929071,730.88,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491864881,1.31929071,730.88,730.59,86.7084]
["bitfinex-derivatives","ETHF0:USTF0",1609491865082,7.99331607,730.95,730.59,86.7084]
["bitfinex-derivatives","ETHF0:USTF0",1609491865083,1.31907384,730.85,730.59,86.7084]
["bitfinex-derivatives","ETHF0:USTF0",1609491865483,1.31891287,730.83,730.59,86.7084]
["bitfinex-derivatives","ETHF0:USTF0",1609491865782,6.01438,730.79,730.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491871089,7.33688583,730.79,730.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491871888,1.32244107,730.78,730.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491872287,1.32236593,730.77,730.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491873091,6.01438,730.79,730.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491873092,1.32393392,730.75,730.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491873788,6.01438,730.79,730.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491873789,5.0056773,730.78,730.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491876395,1.32383464,730.77,730.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491878300,1.32383464,730.77,730.59,86.7084]
["bitfinex-derivatives","ETHF0:USTF0",1609491879700,1.32383464,730.77,730.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491881302,1.32383464,730.77,730.76,118.03798]
["bitfinex-derivatives","ETHF0:USTF0",1609491884307,1.32383464,730.77,730.76,133.03798]
["bitfinex-derivatives","ETHF0:USTF0",1609491884707,0.82831855,730.87,730.76,133.03798]
["bitfinex-derivatives","ETHF0:USTF0",1609491885207,1.855e-05,730.87,730.76,133.03798]
["bitfinex-derivatives","ETHF0:USTF0",1609491885606,3.051,730.88,730.76,133.03798]
["bitfinex-derivatives","ETHF0:USTF0",1609491885808,1.3253723,730.91,730.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491886107,1.3253723,730.91,730.9,15.3447]
["bitfinex-derivatives","ETHF0:USTF0",1609491888108,1.98806441,730.99,730.9,15.3447]
["bitfinex-derivatives","ETHF0:USTF0",1609491888109,1.32516164,730.92,730.9,15.3447]
["bitfinex-derivatives","ETHF0:USTF0",1609491889410,1.32516164,730.92,730.87,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491889610,6.15516164,730.92,730.91,99.0426]
["bitfinex-derivatives","ETHF0:USTF0",1609491889911,4.9957066,730.92,730.91,99.0426]
["bitfinex-derivatives","ETHF0:USTF0",1609491890611,4.83,730.92,730.91,99.0426]
["bitfinex-derivatives","ETHF0:USTF0",1609491894722,0.16575299,730.96,730.91,99.0426]
["bitfinex-derivatives","ETHF0:USTF0",1609491894921,0.16578149,730.97,730.91,99.0426]
["bitfinex-derivatives","ETHF0:USTF0",1609491895524,0.16578149,730.97,730.91,114.0426]
["bitfinex-derivatives","ETHF0:USTF0",1609491895724,0.16578149,730.97,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491896925,4.812,731.07,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491896926,0.16580256,730.99,730.96,123.61588]
["bitfinex-derivatives","ETHF0:USTF0",1609491898525,0.16584345,731.02,730.96,123.61588]
["bitfinex-derivatives","ETHF0:USTF0",1609491898724,0.16584345,731.02,730.96,108.61588]
["bitfinex-derivatives","ETHF0:USTF0",1609491899528,0.16584345,731.02,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491899829,0.16584345,731.02,730.99,105.3206]
["bitfinex-derivatives","ETHF0:USTF0",1609491900928,1.29259102,731.06,730.99,105.3206]
["bitfinex-derivatives","ETHF0:USTF0",1609491901127,4.812,731.07,730.99,105.3206]
["bitfinex-derivatives","ETHF0:USTF0",1609491901328,1.99027539,731.14,730.99,105.3206]
["bitfinex-derivatives","ETHF0:USTF0",1609491901528,1.99027539,731.14,731.01,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609491901928,1.99027539,731.14,731.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491902130,1.99027539,731.14,731.13,19.76588]
["bitfinex-derivatives","ETHF0:USTF0",1609491902330,1.99027539,731.14,731.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491904632,2.32139184,731.15,731.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491910742,5.00415933,731.14,731.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491910941,5.00415933,731.14,731.13,103.77448]
["bitfinex-derivatives","ETHF0:USTF0",1609491911942,5.00415933,731.14,731.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491913047,5.00415933,731.14,731.13,96.12218]
["bitfinex-derivatives","ETHF0:USTF0",1609491916250,5.00415933,731.14,731.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491917851,5.00415933,731.14,731.13,18.96538]
["bitfinex-derivatives","ETHF0:USTF0",1609491920357,5.00415933,731.14,731.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491920758,1.99343025,731.24,731.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491922060,1.99343025,731.24,731.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491923563,4.488,731.26,731.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491923860,1.99550045,731.3,731.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491924966,1.99550045,731.3,731.24,13.7493]
["bitfinex-derivatives","ETHF0:USTF0",1609491925264,1.99550045,731.3,731.23,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491925466,1.99550045,731.3,731.29,101.3242]
["bitfinex-derivatives","ETHF0:USTF0",1609491926569,1.99558632,731.35,731.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491926769,1.99642963,731.4,731.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491927973,1.9964762,731.41,731.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491928171,1.9964762,731.41,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491930777,2.66164239,731.47,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491932578,2.66152413,731.46,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491932778,6.97452413,731.46,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491933282,5.00155887,731.45,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491934279,6.01438,731.42,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491935580,6.01438,731.42,731.24,93.1211]
["bitfinex-derivatives","ETHF0:USTF0",1609491936282,6.01438,731.42,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491936885,5.00170889,731.41,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491938388,2.7004,731.4,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491939388,5.00170889,731.41,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491939788,5.00170889,731.41,731.36,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1609491940389,2.7562,731.4,731.36,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1609491941791,5.00170889,731.41,731.36,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1609491941992,5.00170889,731.41,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491943897,2.7168,731.4,731.36,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1609491944395,5.0018037,731.39,731.36,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1609491944898,5.0018037,731.39,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491945196,5.0018037,731.39,731.06,113.7094]
["bitfinex-derivatives","ETHF0:USTF0",1609491946402,5.0018037,731.39,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491947905,7.6963037,731.39,731.38,8.74638]
["bitfinex-derivatives","ETHF0:USTF0",1609491948207,5.0018037,731.39,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491949515,5.00233599,731.41,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491951414,8.32586227,731.41,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491955422,5.00233599,731.41,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491955721,2.65994245,731.39,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491956321,2.66007894,731.4,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491958124,7.66254975,731.41,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491959122,5.00233599,731.41,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491961121,1.99591397,731.39,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491963322,1.99591397,731.39,731.36,91.09]
["bitfinex-derivatives","ETHF0:USTF0",1609491964622,1.99591397,731.39,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491967729,1.99591397,731.39,731.38,107.43298]
["bitfinex-derivatives","ETHF0:USTF0",1609491968330,1.99873413,731.4,731.38,107.43298]
["bitfinex-derivatives","ETHF0:USTF0",1609491969031,1.99873413,731.4,731.38,101.4186]
["bitfinex-derivatives","ETHF0:USTF0",1609491969529,1.99873413,731.4,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491969832,2.00036823,731.43,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491970731,2.00034919,731.44,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491971331,5.0008801,731.42,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491971733,5.00089094,731.45,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491976241,2.00027541,731.43,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491976640,2.00029447,731.42,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491977842,2.0003402,731.41,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491978544,2.00034003,731.4,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491980247,2.00029831,731.41,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491982550,2.0003862,731.43,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491983049,5.00089094,731.45,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491983050,2.00039707,731.4,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491993161,1.99793666,731.42,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491994461,1.99797414,731.4,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491995361,5.00089094,731.45,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491995362,1.9979473,731.42,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609491997867,0.08324371,731.44,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492001372,0.12486462,731.42,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492004375,4.99487396,731.45,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492004576,1.9979712,731.45,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492005975,6.99290474,731.45,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492006678,6.99290474,731.45,731.44,96.8235]
["bitfinex-derivatives","ETHF0:USTF0",1609492010582,4.99493354,731.45,731.44,96.8235]
["bitfinex-derivatives","ETHF0:USTF0",1609492011183,4.99493354,731.45,731.44,111.8235]
["bitfinex-derivatives","ETHF0:USTF0",1609492011387,4.313,731.46,731.44,111.8235]
["bitfinex-derivatives","ETHF0:USTF0",1609492011684,0.08323013,731.49,731.44,111.8235]
["bitfinex-derivatives","ETHF0:USTF0",1609492011885,0.08322581,731.6,731.44,111.8235]
["bitfinex-derivatives","ETHF0:USTF0",1609492012284,5.83412917,731.9,731.44,111.8235]
["bitfinex-derivatives","ETHF0:USTF0",1609492012285,0.08322259,731.65,731.44,111.8235]
["bitfinex-derivatives","ETHF0:USTF0",1609492012685,0.08322259,731.65,731.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492013383,0.08322259,731.65,731.64,21.59918]
["bitfinex-derivatives","ETHF0:USTF0",1609492016486,0.08322259,731.65,731.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492017587,0.08321801,731.68,731.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492018993,1.99730248,731.72,731.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492019894,0.0832091,731.74,731.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492022796,0.0832091,731.74,731.63,114.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609492022797,0.08320849,731.75,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492031309,0.08320849,731.75,731.67,83.6938]
["bitfinex-derivatives","ETHF0:USTF0",1609492031712,4.46120849,731.75,731.67,83.6938]
["bitfinex-derivatives","ETHF0:USTF0",1609492032811,4.46120849,731.75,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492034810,10.47558849,731.75,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492035613,10.39238,731.75,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492038317,10.47558453,731.75,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492039419,10.39238,731.75,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492044126,4.378,731.75,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492044427,0.08320456,731.76,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492046830,0.08320145,731.77,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492049736,0.08319923,731.76,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492050234,3.58819923,731.76,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492050837,3.505,731.76,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492051139,3.58819945,731.76,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492051640,3.505,731.76,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492055342,0.12479645,731.78,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492062047,0.12479619,731.77,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492062344,4.19079619,731.77,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492062644,4.066,731.77,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492066351,5.02274938,731.77,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492066558,0.95674621,731.76,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492070258,5.0227187,731.77,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492071759,4.066,731.77,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492072259,6.01438,731.79,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492072759,0.95673431,731.78,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492073059,5.58173431,731.78,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492077465,96.8391,731.75,731.67,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609492078565,4.625,731.78,731.67,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609492079065,0.95679989,731.73,731.67,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609492079264,5.58479989,731.73,731.67,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609492079567,6.01438,731.68,731.67,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609492081868,7.13765539,731.68,731.67,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609492082368,6.01438,731.68,731.67,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609492083968,6.01438,731.68,731.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492085370,6.01438,731.57,731.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492086170,10.06438,731.57,731.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492091679,6.01438,731.49,731.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492104199,4.05,731.57,731.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492104398,1.12482868,731.59,731.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492105601,1.12482868,731.59,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492107105,1.33313029,731.6,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492109005,94.77618,731.81,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492109006,1.12467706,731.68,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492109405,94.77618,731.81,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492109406,1.12467068,731.7,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492109608,1.12467068,731.7,731.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492109806,1.12462413,731.71,731.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492111106,1.12457681,731.74,731.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492112108,1.33283177,731.76,731.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492112706,1.12455877,731.76,731.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492116309,1.12448846,731.78,731.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492117614,1.12448846,731.78,731.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492120618,95.90063751,731.81,731.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492122818,1.12447964,731.8,731.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492123220,5.74947964,731.8,731.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492123419,1.12448929,731.78,731.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492124019,1.33272804,731.79,731.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492125420,5.74944663,731.8,731.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492126520,5.74944663,731.8,731.29,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609492126922,5.74944663,731.8,731.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609492127823,6.01438,731.78,731.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492132231,1.1245483,731.71,731.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492137342,1.12451401,731.75,731.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492137939,1.12451401,731.75,731.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492140246,1.12452415,731.74,731.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492143554,1.12452415,731.74,731.27,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609492144153,1.12452415,731.74,731.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492144753,1.33277089,731.76,731.27,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609492144754,1.12453227,731.75,731.27,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609492145055,1.12451375,731.74,731.27,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609492146160,1.12451375,731.74,731.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492147062,1.12451375,731.74,731.27,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609492147360,1.12451375,731.74,731.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609492148262,1.33275704,731.75,731.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609492148263,6.01438,731.51,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492148461,10.42438,731.51,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492172498,6.01438,731.41,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492179607,6.01438,731.41,730.97,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1609492179808,78.2247,731.39,730.97,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1609492180008,78.2247,731.39,730.9,14.99056551]
["bitfinex-derivatives","ETHF0:USTF0",1609492180509,6.01438,731.14,731.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492186917,9.04438,731.14,731.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492194125,3.03,731.14,731.02,100.7719]
["bitfinex-derivatives","ETHF0:USTF0",1609492194625,4.525,731.29,731.02,100.7719]
["bitfinex-derivatives","ETHF0:USTF0",1609492194827,4.525,731.29,731.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492195327,1.12442992,731.32,731.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492195627,1.12442992,731.32,731.22,111.7631]
["bitfinex-derivatives","ETHF0:USTF0",1609492196727,1.12492406,731.4,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492197526,3.33310833,731.63,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492197527,1.12491101,731.42,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492197831,1.12487448,731.45,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492199028,6.01438,731.31,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492199328,10.22910325,731.31,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492215353,10.22910325,731.31,731.18,108.2082]
["bitfinex-derivatives","ETHF0:USTF0",1609492215654,91.6013,731.23,730.91,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609492216652,91.6013,731.23,730.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609492216953,6.01438,731.21,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492219056,6.01438,731.21,731.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492224362,83.75628,731.21,731.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492225865,86.50988,731.21,731.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492226062,83.75628,731.21,731.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492228467,83.75628,731.21,730.96,108.8963]
["bitfinex-derivatives","ETHF0:USTF0",1609492228866,77.7419,731.21,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492230872,6.01438,731.12,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492231173,10.25538,731.12,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492243400,4.241,731.12,730.96,108.8963]
["bitfinex-derivatives","ETHF0:USTF0",1609492243600,77.7419,731.21,730.96,108.8963]
["bitfinex-derivatives","ETHF0:USTF0",1609492243900,77.7419,731.21,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492245200,77.7419,731.21,730.96,108.8963]
["bitfinex-derivatives","ETHF0:USTF0",1609492246000,6.01438,731.08,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492246300,88.537,731.04,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492249703,9.64238,731.08,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492263217,9.64238,731.08,730.93,104.6249]
["bitfinex-derivatives","ETHF0:USTF0",1609492263917,6.01438,730.98,730.93,104.6249]
["bitfinex-derivatives","ETHF0:USTF0",1609492264116,6.01438,730.98,730.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492265920,6.01438,730.98,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492267622,108.29668,730.98,730.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609492268021,6.01438,730.81,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492268323,11.2402,730.78,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492269625,10.11838,730.81,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492278031,4.104,730.81,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492278231,1.1243925,731.07,730.8,84.0371]
["bitfinex-derivatives","ETHF0:USTF0",1609492279233,13.9413,730.99,730.8,84.0371]
["bitfinex-derivatives","ETHF0:USTF0",1609492280033,13.9413,730.99,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492281939,6.01438,730.98,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492288846,6.01438,730.98,730.55,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609492288847,109.85808,730.98,730.56,128.047]
["bitfinex-derivatives","ETHF0:USTF0",1609492289848,109.85808,730.98,730.56,113.047]
["bitfinex-derivatives","ETHF0:USTF0",1609492290048,6.01438,730.86,730.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492290549,10.70638,730.86,730.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492306970,99.7905,730.8,730.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492310174,99.7905,730.8,730.46,14.99202125]
["bitfinex-derivatives","ETHF0:USTF0",1609492311276,99.7905,730.8,730.45,14.9761477]
["bitfinex-derivatives","ETHF0:USTF0",1609492311576,99.7905,730.8,730.37,102.8018]
["bitfinex-derivatives","ETHF0:USTF0",1609492311775,2.715,730.79,730.37,102.8018]
["bitfinex-derivatives","ETHF0:USTF0",1609492311976,2.715,730.79,730.38,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1609492312275,2.715,730.79,730.61,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1609492313076,2.715,730.79,730.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492313980,4.692,730.86,730.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492314181,4.692,730.86,730.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492314481,1.12548995,730.93,730.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492315585,1.12559262,730.91,730.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492315786,5.23259262,730.91,730.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492316186,6.01438,730.69,730.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492316387,10.12238,730.69,730.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492316585,12.86188,730.69,730.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492316885,12.86188,730.69,730.68,8.72078]
["bitfinex-derivatives","ETHF0:USTF0",1609492318588,10.12238,730.69,730.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492319590,12.86298,730.69,730.68,8.79198]
["bitfinex-derivatives","ETHF0:USTF0",1609492321190,6.8486,730.69,730.68,8.79198]
["bitfinex-derivatives","ETHF0:USTF0",1609492321390,6.8486,730.69,730.68,88.16058]
["bitfinex-derivatives","ETHF0:USTF0",1609492321594,6.8486,730.69,730.68,103.16058]
["bitfinex-derivatives","ETHF0:USTF0",1609492321995,4.108,730.69,730.68,100.38298]
["bitfinex-derivatives","ETHF0:USTF0",1609492322292,1.1256064,730.85,730.68,100.38298]
["bitfinex-derivatives","ETHF0:USTF0",1609492322794,1.12521381,730.86,730.68,100.38298]
["bitfinex-derivatives","ETHF0:USTF0",1609492323094,1.6387,730.86,730.68,100.38298]
["bitfinex-derivatives","ETHF0:USTF0",1609492323294,1.08796896,730.87,730.68,100.38298]
["bitfinex-derivatives","ETHF0:USTF0",1609492323496,2.00013881,731.24,730.68,100.38298]
["bitfinex-derivatives","ETHF0:USTF0",1609492323994,2.00013881,731.24,730.68,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492324195,6.01438,731.28,731.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492324394,4.238,731.31,731.23,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492324595,1.99959216,731.4,731.23,121.68768]
["bitfinex-derivatives","ETHF0:USTF0",1609492324994,1.9995678,731.53,731.23,121.68768]
["bitfinex-derivatives","ETHF0:USTF0",1609492325494,1.9995678,731.53,731.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609492325795,1.99942156,731.59,731.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609492326195,1.99942156,731.59,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492326595,4.73362156,731.59,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492326895,2.7342,731.59,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492327195,1.99932792,731.63,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492327796,6.01438,731.68,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492328296,6.01438,731.68,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492329995,6.01438,731.68,731.23,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1609492330196,88.6327,731.62,731.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492330699,3.371,731.68,731.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492331902,1.99945471,731.62,731.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492332200,6.01438,731.51,731.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492332499,9.10138,731.51,731.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492333099,3.087,731.51,731.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492337504,6.01438,731.61,731.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492338608,6.01438,731.61,731.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492348723,5.37028484,731.68,731.35,98.8045]
["bitfinex-derivatives","ETHF0:USTF0",1609492349322,5.37028484,731.68,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492351325,6.01438,731.64,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492354327,6.01438,731.64,731.35,98.8045]
["bitfinex-derivatives","ETHF0:USTF0",1609492355026,1.99938797,731.62,731.35,98.8045]
["bitfinex-derivatives","ETHF0:USTF0",1609492355429,1.99938797,731.62,731.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492357129,1.99936357,731.61,731.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492357328,6.01438,731.59,731.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492359330,6.01438,731.51,731.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492360130,3.742,731.53,731.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492364833,9.38538,731.68,731.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492365335,9.38538,731.68,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492366434,1.99923311,731.7,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492367235,4.99703887,731.68,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492367936,3.471,731.72,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492369338,1.99851402,731.93,731.67,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492369738,1.99823395,732.04,731.91,94.4428]
["bitfinex-derivatives","ETHF0:USTF0",1609492369937,1.99823395,732.04,731.67,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492370138,4.229,732.04,731.87,96.9213]
["bitfinex-derivatives","ETHF0:USTF0",1609492370338,4.229,732.04,731.67,23.72618]
["bitfinex-derivatives","ETHF0:USTF0",1609492370637,4.229,732.04,731.97,77.9372]
["bitfinex-derivatives","ETHF0:USTF0",1609492371540,4.229,732.04,732.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492375546,1.99794624,732.2,732.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492375748,1.99794624,732.2,732.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492375947,2.66394284,732.26,732.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492376248,4.99486461,732.2,732.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492376547,8.70986461,732.2,732.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492376748,5.71292897,732.2,732.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492377150,10.70765204,732.2,732.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492377653,10.70765204,732.2,732.19,95.61818]
["bitfinex-derivatives","ETHF0:USTF0",1609492379057,8.70972307,732.2,732.19,95.61818]
["bitfinex-derivatives","ETHF0:USTF0",1609492379956,8.70972307,732.2,732.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492381156,8.70972307,732.2,732.19,120.08008]
["bitfinex-derivatives","ETHF0:USTF0",1609492383661,3.715,732.2,732.19,120.08008]
["bitfinex-derivatives","ETHF0:USTF0",1609492383860,6.01438,732.34,732.19,120.08008]
["bitfinex-derivatives","ETHF0:USTF0",1609492384060,6.01438,732.34,732.19,120.68008]
["bitfinex-derivatives","ETHF0:USTF0",1609492385762,6.01438,732.34,732.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492386165,6.01438,732.34,732.19,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609492387772,6.01438,732.34,732.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492393079,8.76218,732.34,732.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492393480,8.76218,732.34,732.33,109.54288]
["bitfinex-derivatives","ETHF0:USTF0",1609492396281,3.964,732.36,732.33,109.54288]
["bitfinex-derivatives","ETHF0:USTF0",1609492396481,1.99744526,732.43,732.33,109.54288]
["bitfinex-derivatives","ETHF0:USTF0",1609492397881,1.99742723,732.45,732.33,109.54288]
["bitfinex-derivatives","ETHF0:USTF0",1609492398181,1.99742723,732.45,732.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492398382,6.01438,732.46,732.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492398583,6.01438,732.46,732.23,113.7217]
["bitfinex-derivatives","ETHF0:USTF0",1609492398781,9.70638,732.46,732.23,113.7217]
["bitfinex-derivatives","ETHF0:USTF0",1609492398982,9.70638,732.46,732.19,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609492399182,9.70638,732.46,732.36,104.9505]
["bitfinex-derivatives","ETHF0:USTF0",1609492400085,9.70638,732.46,732.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492401587,4.99331798,732.45,732.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492403389,3.692,732.46,732.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492404088,1.99739522,732.5,732.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492405191,1.99737975,732.51,732.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492406494,1.99737975,732.51,732.5,100.1042]
["bitfinex-derivatives","ETHF0:USTF0",1609492407595,1.99737975,732.51,732.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492407892,1.99737975,732.51,732.43,111.28198]
["bitfinex-derivatives","ETHF0:USTF0",1609492410696,1.63767975,732.51,732.43,111.28198]
["bitfinex-derivatives","ETHF0:USTF0",1609492411501,4.99268589,732.5,732.43,111.28198]
["bitfinex-derivatives","ETHF0:USTF0",1609492412604,4.557,732.56,732.43,111.28198]
["bitfinex-derivatives","ETHF0:USTF0",1609492412803,6.01438,732.58,732.43,111.28198]
["bitfinex-derivatives","ETHF0:USTF0",1609492414308,6.01438,732.58,732.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492414505,6.01438,732.58,732.57,18.28318]
["bitfinex-derivatives","ETHF0:USTF0",1609492419611,9.23738,732.58,732.57,18.28318]
["bitfinex-derivatives","ETHF0:USTF0",1609492419911,14.22989207,732.58,732.57,18.28318]
["bitfinex-derivatives","ETHF0:USTF0",1609492431730,14.22989207,732.58,732.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492434634,9.23738,732.58,732.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492444754,9.23738,732.58,732.22,107.6228]
["bitfinex-derivatives","ETHF0:USTF0",1609492446456,3.223,732.58,732.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492446657,15.0,732.75,732.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492447056,15.0,732.82,732.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492447258,15.0,732.74,732.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492447559,19.028,732.74,732.4,95.9867]
["bitfinex-derivatives","ETHF0:USTF0",1609492447759,21.7762,732.74,732.4,95.9867]
["bitfinex-derivatives","ETHF0:USTF0",1609492448360,21.7762,732.74,732.13,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1609492448561,21.7762,732.74,732.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492448562,6.01438,732.41,732.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492452867,4.646,732.47,732.42,112.8243]
["bitfinex-derivatives","ETHF0:USTF0",1609492453566,1.33130069,732.51,732.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492453765,11.64888101,732.73,732.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492453766,1.33118981,732.58,732.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492454566,1.33118981,732.58,732.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492455569,1.33118981,732.58,732.19,112.4857]
["bitfinex-derivatives","ETHF0:USTF0",1609492455869,4.43718981,732.58,732.13,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1609492456068,4.43718981,732.58,731.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609492456368,4.43718981,732.58,732.16,76.583]
["bitfinex-derivatives","ETHF0:USTF0",1609492456568,6.01438,732.5,732.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492460171,6.01438,732.5,732.35,110.0972]
["bitfinex-derivatives","ETHF0:USTF0",1609492460471,6.01438,732.37,732.35,110.0972]
["bitfinex-derivatives","ETHF0:USTF0",1609492461573,6.01438,732.37,731.95,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1609492461774,6.01438,732.37,731.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609492461981,21.01438,732.37,731.79,14.48104904]
["bitfinex-derivatives","ETHF0:USTF0",1609492462183,21.01438,732.37,731.75,14.48731282]
["bitfinex-derivatives","ETHF0:USTF0",1609492462376,111.4913,732.23,731.75,14.48731282]
["bitfinex-derivatives","ETHF0:USTF0",1609492462682,2.744,731.98,731.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492463677,6.01438,731.99,731.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492479201,2.7537,732.08,731.81,79.2018]
["bitfinex-derivatives","ETHF0:USTF0",1609492480805,6.01438,731.95,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492481005,10.14238,731.95,731.94,5.71298]
["bitfinex-derivatives","ETHF0:USTF0",1609492483308,10.14238,731.95,731.81,79.2018]
["bitfinex-derivatives","ETHF0:USTF0",1609492485008,10.14238,731.95,731.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492485009,6.01438,731.87,731.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492487717,2.7709,731.86,731.37,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609492487917,6.01438,731.87,731.46,82.9041]
["bitfinex-derivatives","ETHF0:USTF0",1609492488919,6.01438,731.66,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492489419,6.01438,731.66,731.46,82.9041]
["bitfinex-derivatives","ETHF0:USTF0",1609492490921,6.01438,731.56,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492504741,4.206,731.67,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492504941,4.206,731.67,731.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492505141,6.01438,731.83,731.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492505844,2.726,731.82,731.55,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492506246,2.726,731.82,731.62,86.3748]
["bitfinex-derivatives","ETHF0:USTF0",1609492506549,2.726,731.82,731.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609492506752,2.726,731.82,731.77,82.4951]
["bitfinex-derivatives","ETHF0:USTF0",1609492506951,0.99920156,731.88,731.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492507152,0.99920156,731.88,731.87,114.1264]
["bitfinex-derivatives","ETHF0:USTF0",1609492507850,3.75580156,731.88,731.87,114.1264]
["bitfinex-derivatives","ETHF0:USTF0",1609492508255,3.75580156,731.88,731.87,116.8451]
["bitfinex-derivatives","ETHF0:USTF0",1609492511353,0.99920156,731.88,731.87,114.1264]
["bitfinex-derivatives","ETHF0:USTF0",1609492512355,0.99920156,731.88,731.87,116.8476]
["bitfinex-derivatives","ETHF0:USTF0",1609492512356,3.74790156,731.88,731.87,116.8476]
["bitfinex-derivatives","ETHF0:USTF0",1609492513254,0.99920156,731.88,731.87,114.1264]
["bitfinex-derivatives","ETHF0:USTF0",1609492513454,0.99920156,731.88,731.87,113.732]
["bitfinex-derivatives","ETHF0:USTF0",1609492515360,3.76620156,731.88,731.87,116.439]
["bitfinex-derivatives","ETHF0:USTF0",1609492516060,0.99920156,731.88,731.87,113.732]
["bitfinex-derivatives","ETHF0:USTF0",1609492516960,0.99920156,731.88,731.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492517261,3.69980156,731.88,731.82,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1609492517460,0.99920156,731.88,731.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492518463,2.6925,731.87,731.82,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1609492519262,6.01438,731.93,731.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492520965,6.01438,731.93,731.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492521967,6.01438,731.93,731.92,92.307]
["bitfinex-derivatives","ETHF0:USTF0",1609492522170,6.01438,731.93,731.92,95.0629]
["bitfinex-derivatives","ETHF0:USTF0",1609492522973,8.72768,731.93,731.92,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609492523272,6.01438,731.93,731.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492524269,6.01438,731.93,731.9,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1609492524569,2.6915,731.92,731.9,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1609492524769,6.01438,731.93,731.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492537888,6.01438,731.93,731.81,112.1672]
["bitfinex-derivatives","ETHF0:USTF0",1609492538088,6.01438,731.93,731.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609492538389,6.01438,731.93,731.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609492539088,6.01438,731.93,731.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492541093,6.01438,731.83,731.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492542297,6.01438,731.83,731.5,101.8423]
["bitfinex-derivatives","ETHF0:USTF0",1609492543095,6.01438,731.83,731.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492548401,6.01438,731.83,731.66,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1609492548699,6.01438,731.83,731.67,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1609492551502,6.01438,731.83,731.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492551704,6.01438,731.83,731.67,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609492564717,5.81438,731.83,731.67,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609492575837,5.81438,731.83,731.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492578940,4.128,731.95,731.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492579341,1.0809825,731.96,731.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492579941,1.08098607,731.94,731.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492580541,4.35498607,731.94,731.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492580742,3.274,731.94,731.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492581841,3.274,731.94,731.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492582242,4.35497381,731.94,731.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492582942,3.274,731.94,731.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492583242,4.35493531,731.94,731.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492587249,3.274,731.94,731.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492587748,7.09497787,731.95,731.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492588851,1.08057171,731.94,731.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492589349,4.67657171,731.94,731.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492593355,3.596,731.94,731.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492594555,3.596,731.94,731.81,77.542]
["bitfinex-derivatives","ETHF0:USTF0",1609492594857,1.08055441,731.98,731.81,77.542]
["bitfinex-derivatives","ETHF0:USTF0",1609492596155,6.01438,731.97,731.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492596355,9.38138,731.97,731.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492603759,10.46194935,731.97,731.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492612171,9.38138,731.97,731.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492619479,9.38138,731.97,731.96,21.36888]
["bitfinex-derivatives","ETHF0:USTF0",1609492620983,9.38138,731.97,731.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492627791,9.38138,731.97,731.96,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609492631701,9.38138,731.97,731.96,18.49438]
["bitfinex-derivatives","ETHF0:USTF0",1609492637011,9.38138,731.97,731.96,12.48]
["bitfinex-derivatives","ETHF0:USTF0",1609492638112,9.38138,731.97,731.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609492638311,120.33448,731.97,731.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609492638513,120.33448,731.97,731.58,91.2179]
["bitfinex-derivatives","ETHF0:USTF0",1609492639121,114.3201,731.97,731.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492639714,1.33159129,731.98,731.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492641116,6.01438,731.79,731.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492641817,9.27638,731.79,731.74,82.6835]
["bitfinex-derivatives","ETHF0:USTF0",1609492643225,9.27638,731.79,731.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492643425,9.27638,731.79,731.43,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609492645031,9.27638,731.79,731.33,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609492645230,6.01438,731.71,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492652442,6.01438,731.71,731.61,91.4162]
["bitfinex-derivatives","ETHF0:USTF0",1609492653243,6.01438,731.71,731.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492654446,6.01438,731.71,731.61,91.4162]
["bitfinex-derivatives","ETHF0:USTF0",1609492658950,6.01438,731.71,731.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492659151,102.10028,731.71,731.4,79.7269]
["bitfinex-derivatives","ETHF0:USTF0",1609492659352,6.01438,731.51,731.4,79.7269]
["bitfinex-derivatives","ETHF0:USTF0",1609492659551,10.86738,731.51,731.4,79.7269]
["bitfinex-derivatives","ETHF0:USTF0",1609492665257,10.86738,731.51,731.4,79.5269]
["bitfinex-derivatives","ETHF0:USTF0",1609492666658,4.853,731.51,731.4,79.5269]
["bitfinex-derivatives","ETHF0:USTF0",1609492667158,4.853,731.51,731.4,79.4211]
["bitfinex-derivatives","ETHF0:USTF0",1609492667359,6.01438,731.51,731.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492670363,6.01438,731.51,731.4,79.4211]
["bitfinex-derivatives","ETHF0:USTF0",1609492670966,9.75438,731.51,731.4,79.4211]
["bitfinex-derivatives","ETHF0:USTF0",1609492671663,6.01438,731.41,731.4,79.4211]
["bitfinex-derivatives","ETHF0:USTF0",1609492679875,2.7108,731.4,731.07,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1609492680073,2.7108,731.4,731.01,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609492680372,105.05058,731.41,731.0,102.557]
["bitfinex-derivatives","ETHF0:USTF0",1609492681876,99.0362,731.41,731.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492682176,3.74,731.51,731.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492682475,3.74,731.51,731.22,93.532]
["bitfinex-derivatives","ETHF0:USTF0",1609492682773,1.08239171,731.54,731.22,93.532]
["bitfinex-derivatives","ETHF0:USTF0",1609492683775,6.01438,731.29,731.22,93.532]
["bitfinex-derivatives","ETHF0:USTF0",1609492684175,9.61738,731.29,731.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492684378,9.61738,731.29,731.21,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609492684978,106.626,731.22,731.21,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609492685176,9.61738,731.29,731.21,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609492690785,3.603,731.29,731.14,105.7909]
["bitfinex-derivatives","ETHF0:USTF0",1609492690982,4.753,731.29,730.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609492691184,4.753,731.29,731.01,79.2921]
["bitfinex-derivatives","ETHF0:USTF0",1609492691687,4.753,731.29,731.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492692385,4.753,731.29,731.22,94.6917]
["bitfinex-derivatives","ETHF0:USTF0",1609492693987,6.01438,731.23,731.22,94.6917]
["bitfinex-derivatives","ETHF0:USTF0",1609492699198,6.01438,731.23,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492699397,97.17108,731.23,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492699699,97.17108,731.23,730.93,87.7666]
["bitfinex-derivatives","ETHF0:USTF0",1609492699998,6.01438,731.04,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492700298,6.01438,731.04,730.76,14.67990972]
["bitfinex-derivatives","ETHF0:USTF0",1609492700497,6.01438,731.04,730.77,84.7933]
["bitfinex-derivatives","ETHF0:USTF0",1609492700498,103.1521,731.03,730.77,84.7933]
["bitfinex-derivatives","ETHF0:USTF0",1609492701801,103.1521,731.03,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492702499,3.469,731.08,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492703800,6.01438,730.97,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492705203,6.01438,730.97,730.96,8.71868]
["bitfinex-derivatives","ETHF0:USTF0",1609492705404,6.01438,730.97,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492706306,8.73668,730.97,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492706609,8.73668,730.97,730.96,8.77728]
["bitfinex-derivatives","ETHF0:USTF0",1609492707108,6.01438,730.97,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492708207,8.72158,730.97,730.96,8.71488]
["bitfinex-derivatives","ETHF0:USTF0",1609492708808,6.01438,730.97,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492709108,6.01438,730.97,730.96,8.73898]
["bitfinex-derivatives","ETHF0:USTF0",1609492709512,6.01438,730.97,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492714315,6.01438,730.97,730.9,101.1968]
["bitfinex-derivatives","ETHF0:USTF0",1609492722326,6.01438,730.97,730.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492722524,98.9742,730.92,730.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492722724,6.01438,730.97,730.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492722926,110.8899,730.81,730.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492723728,6.01438,730.97,730.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492724330,6.01438,730.81,730.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492726435,6.01438,730.81,730.8,88.07288]
["bitfinex-derivatives","ETHF0:USTF0",1609492729839,6.01438,730.81,730.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492730039,6.01438,730.81,730.8,88.87828]
["bitfinex-derivatives","ETHF0:USTF0",1609492736544,3.469,731.08,730.8,88.87828]
["bitfinex-derivatives","ETHF0:USTF0",1609492736744,1.08298595,731.13,730.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609492738448,6.01438,731.11,731.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492738646,6.01438,731.11,731.1,11.1144]
["bitfinex-derivatives","ETHF0:USTF0",1609492738849,10.87338,731.11,731.1,11.1144]
["bitfinex-derivatives","ETHF0:USTF0",1609492740554,4.859,731.11,731.1,11.1144]
["bitfinex-derivatives","ETHF0:USTF0",1609492742349,4.859,731.11,731.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492743753,6.01438,731.16,731.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492746057,89.8648,731.05,730.74,113.3456]
["bitfinex-derivatives","ETHF0:USTF0",1609492746456,94.7648,731.05,730.74,113.3456]
["bitfinex-derivatives","ETHF0:USTF0",1609492746659,6.01438,730.99,730.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492747059,6.01438,730.99,730.74,113.3456]
["bitfinex-derivatives","ETHF0:USTF0",1609492748460,6.01438,730.9,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492760273,6.01438,730.9,730.88,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609492761575,5.61438,730.9,730.88,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609492765381,5.21438,730.9,730.88,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609492767182,4.9,731.05,731.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492767582,6.01438,731.09,731.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492775788,6.01438,731.09,730.94,108.3157]
["bitfinex-derivatives","ETHF0:USTF0",1609492775987,9.01238,731.09,730.94,108.3157]
["bitfinex-derivatives","ETHF0:USTF0",1609492777390,2.998,731.09,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492779492,6.01438,731.0,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492780394,6.01438,731.0,730.99,84.67978]
["bitfinex-derivatives","ETHF0:USTF0",1609492786602,6.01438,731.0,730.99,85.27978]
["bitfinex-derivatives","ETHF0:USTF0",1609492788305,6.01438,731.0,730.99,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609492788604,6.01438,731.0,730.99,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609492789505,6.01438,731.0,730.99,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609492790206,82.2941,731.04,730.99,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609492791707,8.75738,731.0,730.99,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609492795711,9.84060505,731.0,730.99,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609492796816,8.75738,731.0,730.99,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609492797515,9.84061904,731.0,730.99,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609492801819,7.09761904,731.0,730.99,13.5412]
["bitfinex-derivatives","ETHF0:USTF0",1609492802221,1.08323904,731.0,730.99,13.5412]
["bitfinex-derivatives","ETHF0:USTF0",1609492803721,1.08323904,731.0,730.99,19.55558]
["bitfinex-derivatives","ETHF0:USTF0",1609492807425,2.998,731.09,730.99,19.55558]
["bitfinex-derivatives","ETHF0:USTF0",1609492807824,1.08297313,731.1,731.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609492809626,1.08297313,731.1,731.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492814032,1.08297313,731.1,731.09,115.45918]
["bitfinex-derivatives","ETHF0:USTF0",1609492814532,1.08297424,731.15,731.09,115.45918]
["bitfinex-derivatives","ETHF0:USTF0",1609492816534,1.08285965,731.22,731.09,115.45918]
["bitfinex-derivatives","ETHF0:USTF0",1609492816934,7.09723677,731.3,731.09,115.45918]
["bitfinex-derivatives","ETHF0:USTF0",1609492817436,6.01438,731.3,731.09,115.45918]
["bitfinex-derivatives","ETHF0:USTF0",1609492817633,6.01438,731.3,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492820937,1.08283739,731.31,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492821236,15.0,731.91,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492821237,1.08272231,731.35,731.3,100.5205]
["bitfinex-derivatives","ETHF0:USTF0",1609492821636,1.08272498,731.37,731.3,100.5205]
["bitfinex-derivatives","ETHF0:USTF0",1609492824740,1.08272498,731.37,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492824941,5.42272498,731.37,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492825142,5.42272498,731.37,731.36,101.662]
["bitfinex-derivatives","ETHF0:USTF0",1609492826543,5.42272498,731.37,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492826742,5.42272498,731.37,731.29,6.36008]
["bitfinex-derivatives","ETHF0:USTF0",1609492827943,5.42272498,731.37,731.3,14.5008]
["bitfinex-derivatives","ETHF0:USTF0",1609492828145,5.42272498,731.37,731.29,6.36008]
["bitfinex-derivatives","ETHF0:USTF0",1609492828343,5.42272498,731.37,731.36,106.1049]
["bitfinex-derivatives","ETHF0:USTF0",1609492829144,4.34,731.37,731.36,106.1049]
["bitfinex-derivatives","ETHF0:USTF0",1609492829943,4.34,731.37,731.29,6.36008]
["bitfinex-derivatives","ETHF0:USTF0",1609492830248,4.392,731.37,731.29,6.36008]
["bitfinex-derivatives","ETHF0:USTF0",1609492830443,0.6,731.3,731.29,6.36008]
["bitfinex-derivatives","ETHF0:USTF0",1609492830644,0.6,731.3,731.29,102.66928]
["bitfinex-derivatives","ETHF0:USTF0",1609492831243,0.6,731.3,731.29,117.66928]
["bitfinex-derivatives","ETHF0:USTF0",1609492834149,0.6,731.3,731.29,120.40298]
["bitfinex-derivatives","ETHF0:USTF0",1609492834949,0.6,731.3,731.29,117.66928]
["bitfinex-derivatives","ETHF0:USTF0",1609492839050,4.907,731.52,731.29,117.66928]
["bitfinex-derivatives","ETHF0:USTF0",1609492839751,4.907,731.52,731.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492840050,4.907,731.52,731.51,17.86528]
["bitfinex-derivatives","ETHF0:USTF0",1609492841650,1.08203364,731.85,731.51,17.86528]
["bitfinex-derivatives","ETHF0:USTF0",1609492841851,1.08203307,731.84,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492842051,1.08203307,731.84,731.83,96.3893]
["bitfinex-derivatives","ETHF0:USTF0",1609492844254,1.08198163,731.85,731.83,96.3893]
["bitfinex-derivatives","ETHF0:USTF0",1609492844656,1.08198163,731.85,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492844853,5.96598163,731.85,731.84,96.612]
["bitfinex-derivatives","ETHF0:USTF0",1609492845353,5.96598163,731.85,731.84,96.557]
["bitfinex-derivatives","ETHF0:USTF0",1609492847858,4.884,731.85,731.84,96.557]
["bitfinex-derivatives","ETHF0:USTF0",1609492849857,1.33162819,731.86,731.84,96.557]
["bitfinex-derivatives","ETHF0:USTF0",1609492851660,2.7006,732.31,731.84,96.557]
["bitfinex-derivatives","ETHF0:USTF0",1609492851661,1.08192378,731.9,731.84,96.557]
["bitfinex-derivatives","ETHF0:USTF0",1609492852060,1.08192378,731.9,731.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492852760,1.3315985,731.91,731.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492852961,1.3315985,731.91,731.84,96.557]
["bitfinex-derivatives","ETHF0:USTF0",1609492853363,5.7825985,731.91,731.84,96.557]
["bitfinex-derivatives","ETHF0:USTF0",1609492854061,5.7825985,731.91,731.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492856168,4.451,731.91,731.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492856468,5.53287813,731.91,731.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492856968,5.78254951,731.91,731.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492857369,5.53281831,731.91,731.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492857668,5.53281831,731.91,731.67,79.771]
["bitfinex-derivatives","ETHF0:USTF0",1609492858169,6.01438,731.87,731.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492859668,4.451,731.91,731.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492859967,1.08184193,731.93,731.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492861072,1.33149777,731.95,731.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492862270,1.33149777,731.95,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492862971,1.33149777,731.95,731.94,21.50688]
["bitfinex-derivatives","ETHF0:USTF0",1609492863371,1.99704912,732.0,731.94,21.50688]
["bitfinex-derivatives","ETHF0:USTF0",1609492872981,1.08171577,731.98,731.94,21.50688]
["bitfinex-derivatives","ETHF0:USTF0",1609492873181,4.28671577,731.98,731.94,21.50688]
["bitfinex-derivatives","ETHF0:USTF0",1609492873481,3.205,731.98,731.94,21.50688]
["bitfinex-derivatives","ETHF0:USTF0",1609492873981,4.2867514,731.98,731.94,21.50688]
["bitfinex-derivatives","ETHF0:USTF0",1609492874581,1.08176547,731.97,731.94,21.50688]
["bitfinex-derivatives","ETHF0:USTF0",1609492877386,4.28677954,731.98,731.94,21.50688]
["bitfinex-derivatives","ETHF0:USTF0",1609492879788,4.28677954,731.98,731.94,15.4925]
["bitfinex-derivatives","ETHF0:USTF0",1609492879989,1.08185148,731.95,731.94,15.4925]
["bitfinex-derivatives","ETHF0:USTF0",1609492880389,1.08185148,731.95,731.94,21.50688]
["bitfinex-derivatives","ETHF0:USTF0",1609492881691,3.205,731.98,731.94,21.50688]
["bitfinex-derivatives","ETHF0:USTF0",1609492882093,6.01438,732.01,731.94,21.50688]
["bitfinex-derivatives","ETHF0:USTF0",1609492885594,6.01438,732.01,731.94,15.4925]
["bitfinex-derivatives","ETHF0:USTF0",1609492886696,1.33140549,731.95,731.94,15.4925]
["bitfinex-derivatives","ETHF0:USTF0",1609492887397,5.79940549,731.95,731.94,15.4925]
["bitfinex-derivatives","ETHF0:USTF0",1609492892005,4.468,731.95,731.94,15.4925]
["bitfinex-derivatives","ETHF0:USTF0",1609492892411,4.99294224,731.95,731.94,15.4925]
["bitfinex-derivatives","ETHF0:USTF0",1609492892606,8.21794224,731.95,731.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492893306,8.21794224,731.95,731.8,105.197]
["bitfinex-derivatives","ETHF0:USTF0",1609492894105,8.21794224,731.95,731.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492894406,8.21794224,731.95,731.94,111.7761]
["bitfinex-derivatives","ETHF0:USTF0",1609492894808,3.225,731.95,731.94,111.7761]
["bitfinex-derivatives","ETHF0:USTF0",1609492895007,7.71703497,731.95,731.94,111.7761]
["bitfinex-derivatives","ETHF0:USTF0",1609492896007,7.71703497,731.95,731.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492896507,6.01438,731.78,731.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492896806,10.01638,731.78,731.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492900411,9.96118,731.78,731.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492905717,9.96118,731.78,731.77,86.95608]
["bitfinex-derivatives","ETHF0:USTF0",1609492907821,9.96118,731.78,731.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492918341,1.08184414,731.87,731.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492918541,4.096,731.78,731.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492918843,10.11038,731.78,731.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492934466,10.11038,731.78,731.77,17.79858]
["bitfinex-derivatives","ETHF0:USTF0",1609492953491,10.11038,731.78,731.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492961699,10.11038,731.78,731.77,102.33218]
["bitfinex-derivatives","ETHF0:USTF0",1609492962304,4.096,731.78,731.77,117.33218]
["bitfinex-derivatives","ETHF0:USTF0",1609492962502,3.999,731.78,731.77,117.33218]
["bitfinex-derivatives","ETHF0:USTF0",1609492964104,3.7266,731.78,731.77,117.33218]
["bitfinex-derivatives","ETHF0:USTF0",1609492964705,2.825,731.95,731.77,117.33218]
["bitfinex-derivatives","ETHF0:USTF0",1609492964906,1.08124488,732.33,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492965108,1.08124488,732.33,731.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609492965306,1.08124488,732.33,732.14,102.234]
["bitfinex-derivatives","ETHF0:USTF0",1609492966609,1.0811453,732.35,732.14,102.234]
["bitfinex-derivatives","ETHF0:USTF0",1609492966809,1.0811453,732.35,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492967210,1.0811453,732.35,732.34,83.45738]
["bitfinex-derivatives","ETHF0:USTF0",1609492967413,6.01438,732.46,732.34,83.45738]
["bitfinex-derivatives","ETHF0:USTF0",1609492967414,1.0810845,732.41,732.34,83.45738]
["bitfinex-derivatives","ETHF0:USTF0",1609492967811,1.08109072,732.45,732.34,83.45738]
["bitfinex-derivatives","ETHF0:USTF0",1609492968913,1.08109072,732.45,732.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492969112,6.01438,732.46,732.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492969113,7.34499716,732.46,732.44,18.07848]
["bitfinex-derivatives","ETHF0:USTF0",1609492972417,7.34499716,732.46,732.44,12.0641]
["bitfinex-derivatives","ETHF0:USTF0",1609492972921,6.01438,732.46,732.44,12.0641]
["bitfinex-derivatives","ETHF0:USTF0",1609492977430,10.59938,732.46,732.44,12.0641]
["bitfinex-derivatives","ETHF0:USTF0",1609492978128,4.6463553,732.45,732.44,12.0641]
["bitfinex-derivatives","ETHF0:USTF0",1609492978830,10.59938,732.46,732.44,12.0641]
["bitfinex-derivatives","ETHF0:USTF0",1609492983634,10.59938,732.46,731.91,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609492984134,10.59938,732.46,731.99,112.3204]
["bitfinex-derivatives","ETHF0:USTF0",1609492985139,6.01438,732.37,732.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492988243,1.08120595,732.38,732.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492988445,1.08120595,732.38,732.37,78.4321]
["bitfinex-derivatives","ETHF0:USTF0",1609492988645,1.08120595,732.38,732.37,81.171]
["bitfinex-derivatives","ETHF0:USTF0",1609492989347,2.7693,732.38,732.37,87.18538]
["bitfinex-derivatives","ETHF0:USTF0",1609492991049,1.99582302,732.44,732.37,84.44648]
["bitfinex-derivatives","ETHF0:USTF0",1609492991349,4.585,732.46,732.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492991548,1.08105232,732.51,732.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492991750,1.08106932,732.5,732.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492992049,1.08107983,732.49,732.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492992449,3.449,732.5,732.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492992450,1.08108097,732.48,732.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492993352,1.08108097,732.48,732.29,100.763]
["bitfinex-derivatives","ETHF0:USTF0",1609492993353,1.08108097,732.48,732.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492994155,1.08108817,732.49,732.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492994353,3.449,732.5,732.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492996964,1.08109395,732.47,732.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609492997161,5.73009395,732.47,732.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493001672,4.649,732.47,732.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493002275,6.01438,732.48,732.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493002474,89.6088,732.46,732.17,94.8545]
["bitfinex-derivatives","ETHF0:USTF0",1609493002976,90.68992229,732.46,732.17,94.8545]
["bitfinex-derivatives","ETHF0:USTF0",1609493003475,6.01438,732.4,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493006976,6.01438,732.4,732.37,96.2186]
["bitfinex-derivatives","ETHF0:USTF0",1609493009678,7.09552092,732.4,732.37,96.2186]
["bitfinex-derivatives","ETHF0:USTF0",1609493009877,7.09552092,732.4,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493010078,7.09552092,732.4,731.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609493010279,7.09552092,732.4,732.19,91.7274]
["bitfinex-derivatives","ETHF0:USTF0",1609493011482,1.08114092,732.4,732.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493013385,6.01438,732.28,732.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493013885,9.04938,732.28,732.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493014485,3.035,732.28,732.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493018893,6.01438,732.31,732.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493019091,3.253,732.28,732.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493024499,6.01438,732.31,732.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493050233,2.736,732.3,732.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493050533,7.481,732.3,732.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493050833,4.745,732.3,732.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493054638,2.7179,732.29,732.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493055340,4.745,732.3,732.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493055640,6.01438,732.31,732.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493059144,7.09424173,732.31,732.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493063949,10.45224173,732.31,732.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493065654,10.45224173,732.31,732.06,108.2331]
["bitfinex-derivatives","ETHF0:USTF0",1609493065855,12.3175,732.3,732.06,108.2331]
["bitfinex-derivatives","ETHF0:USTF0",1609493066455,6.01438,732.07,732.06,108.2331]
["bitfinex-derivatives","ETHF0:USTF0",1609493067055,10.41738,732.07,732.06,108.2331]
["bitfinex-derivatives","ETHF0:USTF0",1609493069760,10.41738,732.07,732.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493074262,10.41738,732.07,732.06,15.2891]
["bitfinex-derivatives","ETHF0:USTF0",1609493075967,4.403,732.07,732.06,15.2891]
["bitfinex-derivatives","ETHF0:USTF0",1609493076167,1.08003611,732.18,732.06,15.2891]
["bitfinex-derivatives","ETHF0:USTF0",1609493076566,1.08003611,732.18,732.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493076968,1.08000186,732.21,732.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493078571,6.01438,732.17,732.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493091777,6.01438,732.17,732.16,98.09898]
["bitfinex-derivatives","ETHF0:USTF0",1609493093380,6.01438,732.17,732.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493094080,6.01438,732.17,732.16,98.27838]
["bitfinex-derivatives","ETHF0:USTF0",1609493103792,1.0799498,732.22,732.16,92.264]
["bitfinex-derivatives","ETHF0:USTF0",1609493103994,1.07994692,732.23,732.16,92.264]
["bitfinex-derivatives","ETHF0:USTF0",1609493104794,1.07994692,732.23,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493106799,7.09432692,732.23,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493108201,6.01438,732.23,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493114308,6.01438,732.23,732.22,105.36498]
["bitfinex-derivatives","ETHF0:USTF0",1609493115109,6.01438,732.23,732.22,120.36498]
["bitfinex-derivatives","ETHF0:USTF0",1609493115414,1.07987447,732.28,732.22,120.36498]
["bitfinex-derivatives","ETHF0:USTF0",1609493115612,3.358,732.31,732.22,120.36498]
["bitfinex-derivatives","ETHF0:USTF0",1609493115812,1.07977926,732.36,732.22,120.36498]
["bitfinex-derivatives","ETHF0:USTF0",1609493116213,1.07977926,732.36,732.22,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493116614,1.0794619,732.48,732.22,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493116813,1.0794619,732.48,732.45,91.25808]
["bitfinex-derivatives","ETHF0:USTF0",1609493117012,1.07942667,732.6,732.45,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493117513,1.07942667,732.6,732.59,110.7181]
["bitfinex-derivatives","ETHF0:USTF0",1609493118715,1.07942667,732.6,732.59,116.73248]
["bitfinex-derivatives","ETHF0:USTF0",1609493122019,1.07897121,732.61,732.59,116.73248]
["bitfinex-derivatives","ETHF0:USTF0",1609493122821,1.07899729,732.96,732.59,116.73248]
["bitfinex-derivatives","ETHF0:USTF0",1609493123023,1.07898943,732.97,732.59,116.73248]
["bitfinex-derivatives","ETHF0:USTF0",1609493123322,1.07898087,732.98,732.59,116.73248]
["bitfinex-derivatives","ETHF0:USTF0",1609493124424,1.07898087,732.98,732.81,107.6501]
["bitfinex-derivatives","ETHF0:USTF0",1609493124821,5.73398087,732.98,732.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493125524,5.73398087,732.98,732.97,87.96118]
["bitfinex-derivatives","ETHF0:USTF0",1609493128423,8.43838087,732.98,732.97,87.96118]
["bitfinex-derivatives","ETHF0:USTF0",1609493130628,5.73398087,732.98,732.97,87.96118]
["bitfinex-derivatives","ETHF0:USTF0",1609493131330,4.655,732.98,732.97,87.96118]
["bitfinex-derivatives","ETHF0:USTF0",1609493131629,2.7088,732.98,732.97,87.96118]
["bitfinex-derivatives","ETHF0:USTF0",1609493134735,5.49489821,733.02,732.97,87.96118]
["bitfinex-derivatives","ETHF0:USTF0",1609493135734,2.757,733.01,732.97,87.96118]
["bitfinex-derivatives","ETHF0:USTF0",1609493136434,2.757,733.01,732.98,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1609493136736,5.49489821,733.02,732.97,87.96118]
["bitfinex-derivatives","ETHF0:USTF0",1609493137534,2.751,733.01,732.98,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1609493137735,5.49489821,733.02,732.97,87.96118]
["bitfinex-derivatives","ETHF0:USTF0",1609493138735,2.6899,733.01,732.98,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1609493140038,5.49489821,733.02,732.97,87.96118]
["bitfinex-derivatives","ETHF0:USTF0",1609493141741,5.49489821,733.02,732.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493141941,5.49489821,733.02,733.01,84.2045]
["bitfinex-derivatives","ETHF0:USTF0",1609493142241,4.28779821,733.02,733.01,99.2045]
["bitfinex-derivatives","ETHF0:USTF0",1609493142441,1.32787471,733.05,733.01,99.2045]
["bitfinex-derivatives","ETHF0:USTF0",1609493143342,1.32787471,733.05,733.01,84.2045]
["bitfinex-derivatives","ETHF0:USTF0",1609493143945,1.32787471,733.05,733.01,99.2045]
["bitfinex-derivatives","ETHF0:USTF0",1609493144749,13.27977527,733.55,733.01,99.2045]
["bitfinex-derivatives","ETHF0:USTF0",1609493144750,1.32751957,733.31,733.01,99.2045]
["bitfinex-derivatives","ETHF0:USTF0",1609493144950,1.32751957,733.31,733.01,84.2045]
["bitfinex-derivatives","ETHF0:USTF0",1609493145150,1.32751957,733.31,733.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493145450,1.32737437,733.34,733.3,17.96148]
["bitfinex-derivatives","ETHF0:USTF0",1609493146450,1.32737437,733.34,733.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493147251,1.32735751,733.45,733.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493147753,1.32735751,733.45,733.44,112.6684]
["bitfinex-derivatives","ETHF0:USTF0",1609493149153,1.32735751,733.45,733.44,118.68278]
["bitfinex-derivatives","ETHF0:USTF0",1609493149555,1.32733434,733.46,733.44,118.68278]
["bitfinex-derivatives","ETHF0:USTF0",1609493150256,1.32734163,733.51,733.44,118.68278]
["bitfinex-derivatives","ETHF0:USTF0",1609493151553,1.3273489,733.5,733.44,118.68278]
["bitfinex-derivatives","ETHF0:USTF0",1609493151752,6.1603489,733.5,733.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493151954,1.32734078,733.48,733.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493152955,1.32731613,733.49,733.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493153255,4.833,733.5,733.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493153656,4.833,733.5,733.44,19.31208]
["bitfinex-derivatives","ETHF0:USTF0",1609493157162,1.32734313,733.51,733.44,19.31208]
["bitfinex-derivatives","ETHF0:USTF0",1609493157664,1.32727345,733.48,733.44,19.31208]
["bitfinex-derivatives","ETHF0:USTF0",1609493158063,1.32728014,733.49,733.44,19.31208]
["bitfinex-derivatives","ETHF0:USTF0",1609493158365,3.237,733.48,733.44,19.31208]
["bitfinex-derivatives","ETHF0:USTF0",1609493161564,3.237,733.48,733.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493161767,3.237,733.48,733.47,104.7244]
["bitfinex-derivatives","ETHF0:USTF0",1609493163471,1.32714642,733.51,733.47,104.7244]
["bitfinex-derivatives","ETHF0:USTF0",1609493164371,1.32704859,733.49,733.47,104.7244]
["bitfinex-derivatives","ETHF0:USTF0",1609493164577,5.21004859,733.49,733.47,104.7244]
["bitfinex-derivatives","ETHF0:USTF0",1609493164873,3.883,733.49,733.47,104.7244]
["bitfinex-derivatives","ETHF0:USTF0",1609493165072,3.883,733.49,733.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493169277,6.01438,733.45,733.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493170982,7.34171631,733.45,733.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493171284,6.01438,733.27,733.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493174182,8.77018,733.27,732.92,86.8982]
["bitfinex-derivatives","ETHF0:USTF0",1609493175283,2.7558,733.27,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493176885,4.395,733.3,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493177086,1.32735682,733.34,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493177288,6.01438,733.12,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493179291,4.359,733.28,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493181392,6.01438,733.13,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493186398,9.31238,733.13,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493190706,3.298,733.13,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493191505,6.01438,733.17,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493194207,5.68847329,733.28,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493194508,5.68847329,733.28,733.19,82.1382]
["bitfinex-derivatives","ETHF0:USTF0",1609493194707,1.32944993,733.25,733.19,82.1382]
["bitfinex-derivatives","ETHF0:USTF0",1609493195308,1.32944993,733.25,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493195608,1.32944993,733.25,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493195808,10.37338,733.28,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493197512,11.70285668,733.28,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493197911,10.37338,733.28,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493198911,11.70288434,733.28,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493199111,1.32949586,733.27,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493199515,1.32949586,733.27,733.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493200915,1.32949997,733.26,733.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493201613,6.01438,733.19,733.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493208820,6.01438,733.19,733.18,100.838]
["bitfinex-derivatives","ETHF0:USTF0",1609493209421,6.01438,733.19,733.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493212625,20.24098,733.19,733.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493214229,23.00068,733.19,733.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493214427,23.00068,733.19,732.82,113.9939]
["bitfinex-derivatives","ETHF0:USTF0",1609493215632,6.01438,732.91,732.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493215831,9.99938,732.91,732.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493218534,9.99938,732.91,732.82,113.9939]
["bitfinex-derivatives","ETHF0:USTF0",1609493218834,9.99938,732.91,732.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1609493219237,9.99938,732.91,732.44,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1609493219635,6.01438,732.82,732.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493221337,6.01438,732.82,732.45,113.8992]
["bitfinex-derivatives","ETHF0:USTF0",1609493221538,6.01438,732.82,732.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493225242,6.01438,732.82,732.46,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1609493225541,6.01438,732.65,732.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493230445,3.985,732.91,732.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493230745,1.33001554,732.94,732.64,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609493231645,1.33001554,732.94,732.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493231947,1.32980275,732.97,732.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493232349,1.3297784,733.15,732.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493232749,1.32971798,733.16,732.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493233447,1.32971798,733.16,732.88,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493233648,1.32971798,733.16,733.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493236249,1.32948052,733.18,733.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493236651,10.37338,733.28,733.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493237853,6.01438,733.16,733.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493241563,6.01438,733.16,732.82,81.5532]
["bitfinex-derivatives","ETHF0:USTF0",1609493241864,6.01438,733.05,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493242063,10.35438,733.05,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493242263,4.34,733.05,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493246966,6.01438,733.13,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493251969,6.01438,733.13,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493253071,0.0862,733.24,732.79,102.1533]
["bitfinex-derivatives","ETHF0:USTF0",1609493253773,1.41582538,733.24,732.79,102.1533]
["bitfinex-derivatives","ETHF0:USTF0",1609493254073,1.41582538,733.24,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493254274,0.0862,733.24,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493256077,6.01438,733.12,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493256479,9.70838,733.12,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493262785,3.694,733.12,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493263085,0.0862,733.24,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493264289,6.01438,733.18,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493268499,0.0862,733.24,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493268702,0.0862,733.24,733.11,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493268900,0.0862,733.24,733.21,79.2471]
["bitfinex-derivatives","ETHF0:USTF0",1609493269402,0.0862,733.24,733.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609493270206,0.0862,733.24,733.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493270405,0.0862,733.24,733.23,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493273108,0.0862,733.24,733.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493274610,0.0862,733.24,733.23,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493275612,0.0862,733.24,733.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493286527,0.0862,733.24,733.23,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493286827,0.0862,733.24,733.23,129.83218]
["bitfinex-derivatives","ETHF0:USTF0",1609493287628,0.0862,733.24,733.23,114.83218]
["bitfinex-derivatives","ETHF0:USTF0",1609493288428,0.0862,733.24,733.23,129.83218]
["bitfinex-derivatives","ETHF0:USTF0",1609493289430,0.0862,733.24,733.23,114.83218]
["bitfinex-derivatives","ETHF0:USTF0",1609493291335,0.0862,733.24,733.23,117.55018]
["bitfinex-derivatives","ETHF0:USTF0",1609493292336,0.0862,733.24,733.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493294137,6.01438,733.62,733.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493294637,9.89738,733.49,733.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493297040,9.89738,733.49,733.27,80.8219]
["bitfinex-derivatives","ETHF0:USTF0",1609493298440,6.01438,733.37,733.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493302148,6.01438,733.37,733.01,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609493302649,1.32909302,733.47,733.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493303450,1.32909302,733.47,733.01,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609493304454,6.01438,733.13,733.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493305653,6.01438,733.13,733.12,19.85168]
["bitfinex-derivatives","ETHF0:USTF0",1609493307857,6.01438,733.13,733.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493316264,4.006,733.25,733.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493316464,6.01438,733.33,733.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493318465,6.01438,733.33,733.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493323272,6.01438,733.33,733.15,80.0858]
["bitfinex-derivatives","ETHF0:USTF0",1609493323473,9.00238,733.33,733.15,80.0858]
["bitfinex-derivatives","ETHF0:USTF0",1609493324575,6.01438,733.16,733.15,80.0858]
["bitfinex-derivatives","ETHF0:USTF0",1609493329278,2.988,733.33,733.15,80.0858]
["bitfinex-derivatives","ETHF0:USTF0",1609493329676,0.16614699,733.34,733.15,80.0858]
["bitfinex-derivatives","ETHF0:USTF0",1609493330577,0.16614699,733.34,733.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493330778,0.16614623,733.35,733.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493331178,0.16614632,733.34,733.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493331678,5.07514632,733.34,733.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493332679,11.08952632,733.34,733.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493334280,11.08952632,733.34,733.21,85.5228]
["bitfinex-derivatives","ETHF0:USTF0",1609493334681,11.08952632,733.34,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493334682,6.01438,733.23,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493346991,0.16615176,733.32,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493347294,0.16614764,733.33,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493347792,4.909,733.34,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493347793,5.07514724,733.34,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493348694,6.01438,733.23,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493355400,6.01438,733.23,733.06,114.3642]
["bitfinex-derivatives","ETHF0:USTF0",1609493356800,6.01438,733.23,733.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493380133,6.18053719,733.23,733.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493384641,6.26361817,733.23,733.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493390653,110.1343,733.18,733.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493390955,117.5753,733.18,733.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493392053,117.5753,733.18,732.8,115.2117]
["bitfinex-derivatives","ETHF0:USTF0",1609493392356,7.441,733.18,732.8,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1609493392555,96.2769,733.13,732.68,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609493392754,7.441,733.18,732.68,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609493392957,106.1872,733.16,732.68,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609493393255,106.1872,733.16,732.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493395155,6.01438,732.97,732.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493395357,9.33038,732.97,732.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493397461,9.33038,732.97,732.57,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609493398366,9.33038,732.97,732.47,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609493398563,9.33038,732.97,732.58,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609493399363,6.01438,732.89,732.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493406870,6.01438,732.89,732.55,80.1421]
["bitfinex-derivatives","ETHF0:USTF0",1609493407474,6.01438,732.59,732.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493408973,6.01438,732.59,732.26,29.58860857]
["bitfinex-derivatives","ETHF0:USTF0",1609493409176,88.9166,732.56,732.26,29.58860857]
["bitfinex-derivatives","ETHF0:USTF0",1609493409376,4.572,732.63,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493409577,106.5933,732.46,732.35,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1609493410379,106.5933,732.46,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493411179,106.5933,732.46,732.35,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1609493411378,6.01438,732.36,732.35,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1609493411681,6.01438,732.36,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493412780,6.01438,732.36,732.34,8.74058]
["bitfinex-derivatives","ETHF0:USTF0",1609493413380,6.01438,732.36,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493414484,6.01438,732.36,732.34,8.70458]
["bitfinex-derivatives","ETHF0:USTF0",1609493415685,106.5933,732.46,732.34,8.70458]
["bitfinex-derivatives","ETHF0:USTF0",1609493417387,106.5933,732.46,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493417587,6.01438,732.38,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493418287,2.7097,732.37,732.35,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1609493421189,6.01438,732.38,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493423792,4.174,732.48,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493423993,4.572,732.63,732.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609493424192,1.9954363,732.76,732.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609493425598,7.34467087,732.68,732.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493427296,0.24939535,732.67,732.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493427696,6.01438,732.6,732.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493427896,9.29538,732.6,732.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493430399,3.281,732.6,732.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493432904,6.01438,732.68,732.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493435909,6.01438,732.68,732.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493437311,3.776,732.81,732.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609493437609,0.24937056,732.82,732.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609493437909,0.24937056,732.82,732.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493439113,0.2493627,732.81,732.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493439415,3.83933741,732.96,732.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493439416,0.24936264,732.84,732.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493439816,6.01438,732.72,732.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493440014,9.30338,732.72,732.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493440514,9.30338,732.72,732.54,94.3032]
["bitfinex-derivatives","ETHF0:USTF0",1609493441817,9.30338,732.72,732.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493443516,9.30338,732.72,732.31,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609493443917,6.01438,732.59,732.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493445017,2.7409,732.58,732.54,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1609493445217,6.01438,732.59,732.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493446123,2.7706,732.58,732.54,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1609493446323,2.7706,732.58,732.55,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1609493446725,6.01438,732.59,732.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493447124,6.01438,732.59,732.31,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1609493447525,6.01438,732.59,732.31,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609493447728,2.6915,732.58,732.32,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1609493447929,2.6915,732.58,732.33,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1609493448131,2.6915,732.58,732.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493448330,0.24936597,732.81,732.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493448628,113.5578,732.77,732.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493449228,2.7427,732.76,732.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493449429,6.5257,732.76,732.51,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1609493450031,6.01438,732.52,732.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493450231,2.7122,732.51,732.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493450531,9.67338,732.52,732.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493453537,3.659,732.52,732.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493455539,6.01438,732.61,732.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493458240,6.01438,732.51,732.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493458440,9.01838,732.51,732.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493471756,100.18528,732.51,732.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493473463,9.01838,732.51,732.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493478975,22.36668,732.51,732.11,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1609493479175,22.36668,732.51,732.05,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609493479176,9.01838,732.51,732.05,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609493479378,9.01838,732.51,731.97,17.85264281]
["bitfinex-derivatives","ETHF0:USTF0",1609493479576,100.856,732.28,731.97,17.85264281]
["bitfinex-derivatives","ETHF0:USTF0",1609493480979,100.856,732.28,732.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493481278,6.01438,732.29,732.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493493193,6.01438,732.39,732.28,79.8238]
["bitfinex-derivatives","ETHF0:USTF0",1609493493993,6.01438,732.39,732.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493495198,6.01438,732.39,732.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493497296,6.01438,732.45,732.35,98.33908]
["bitfinex-derivatives","ETHF0:USTF0",1609493497998,0.24945211,732.49,732.35,113.33908]
["bitfinex-derivatives","ETHF0:USTF0",1609493499300,3.004,732.51,732.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493499499,0.24938607,732.54,732.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493501704,6.01438,732.64,732.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493503107,6.01438,732.64,732.49,15.1298]
["bitfinex-derivatives","ETHF0:USTF0",1609493503307,0.24937771,732.74,732.49,15.1298]
["bitfinex-derivatives","ETHF0:USTF0",1609493503308,0.24937771,732.74,732.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493503607,0.2493783,732.75,732.63,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493503907,0.2493783,732.75,732.69,111.1557]
["bitfinex-derivatives","ETHF0:USTF0",1609493504607,0.2493783,732.75,732.69,126.1557]
["bitfinex-derivatives","ETHF0:USTF0",1609493504907,3.783,732.76,732.69,126.1557]
["bitfinex-derivatives","ETHF0:USTF0",1609493505208,0.24931975,732.81,732.69,126.1557]
["bitfinex-derivatives","ETHF0:USTF0",1609493505408,0.24931975,732.81,732.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493505610,0.24931975,732.81,732.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493505908,3.316,732.97,732.88,102.6156]
["bitfinex-derivatives","ETHF0:USTF0",1609493506109,0.2492994,733.04,732.88,102.6156]
["bitfinex-derivatives","ETHF0:USTF0",1609493507409,0.2492994,733.04,733.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493507610,6.26368071,733.08,733.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493507809,6.26368071,733.08,733.05,16.0382]
["bitfinex-derivatives","ETHF0:USTF0",1609493508010,0.24930071,733.08,733.05,16.0382]
["bitfinex-derivatives","ETHF0:USTF0",1609493508214,0.24926982,733.12,733.05,16.0382]
["bitfinex-derivatives","ETHF0:USTF0",1609493508713,0.24926487,733.16,733.05,16.0382]
["bitfinex-derivatives","ETHF0:USTF0",1609493509313,0.24926487,733.16,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493509914,0.24924426,733.17,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493510818,0.24923559,733.22,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493511515,0.24923559,733.22,733.16,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609493511715,0.24923559,733.22,733.21,80.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609493512415,0.24923559,733.22,733.21,95.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609493513014,3.559e-05,733.22,733.21,95.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609493513716,3.559e-05,733.22,733.21,99.2508]
["bitfinex-derivatives","ETHF0:USTF0",1609493514318,3.559e-05,733.22,733.21,84.2508]
["bitfinex-derivatives","ETHF0:USTF0",1609493514618,3.559e-05,733.22,733.21,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1609493516324,3.559e-05,733.22,733.21,18.492]
["bitfinex-derivatives","ETHF0:USTF0",1609493516522,3.559e-05,733.22,733.21,97.772]
["bitfinex-derivatives","ETHF0:USTF0",1609493516822,3.559e-05,733.22,733.21,100.5136]
["bitfinex-derivatives","ETHF0:USTF0",1609493517624,1.95467674,733.34,733.21,100.5136]
["bitfinex-derivatives","ETHF0:USTF0",1609493518224,2.65673319,733.47,733.21,100.5136]
["bitfinex-derivatives","ETHF0:USTF0",1609493519026,8.31059351,733.7,733.21,100.5136]
["bitfinex-derivatives","ETHF0:USTF0",1609493519027,4.04688638,733.96,733.21,100.5136]
["bitfinex-derivatives","ETHF0:USTF0",1609493519530,4.04688638,733.96,733.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493521535,2.65667244,733.98,733.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493522033,2.65657462,733.99,733.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493528039,17.31496181,734.23,733.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493528040,2.65665559,733.98,733.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493528439,9.03248,733.74,733.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493532945,5.70748,733.74,733.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493538947,5.70748,733.74,733.73,106.08428]
["bitfinex-derivatives","ETHF0:USTF0",1609493540946,4.313,733.92,733.73,106.08428]
["bitfinex-derivatives","ETHF0:USTF0",1609493541147,2.65662534,734.0,733.73,106.08428]
["bitfinex-derivatives","ETHF0:USTF0",1609493541647,2.65651771,734.01,733.73,106.08428]
["bitfinex-derivatives","ETHF0:USTF0",1609493541847,2.65651771,734.01,733.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493542148,2.739,734.3,733.97,80.797]
["bitfinex-derivatives","ETHF0:USTF0",1609493542149,2.65652095,734.03,733.97,80.797]
["bitfinex-derivatives","ETHF0:USTF0",1609493542757,2.6563627,734.1,733.97,80.797]
["bitfinex-derivatives","ETHF0:USTF0",1609493543750,2.6563627,734.1,734.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493544052,2.65633386,734.13,734.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493545051,1.80500012,734.09,734.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493545252,5.28000012,734.09,734.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493545452,3.475,734.09,734.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493545952,6.01438,734.06,734.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493546952,6.01438,734.06,733.38,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1609493547153,6.01438,734.06,695.06,0.13333333]
["bitfinex-derivatives","ETHF0:USTF0",1609493547356,6.01438,734.06,733.49,95.5455]
["bitfinex-derivatives","ETHF0:USTF0",1609493547652,6.01438,734.06,733.49,100.2455]
["bitfinex-derivatives","ETHF0:USTF0",1609493547852,6.01438,733.95,733.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493549554,6.01438,733.95,733.49,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1609493549754,6.01438,733.95,733.52,110.7248]
["bitfinex-derivatives","ETHF0:USTF0",1609493549954,6.01438,733.79,733.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493550154,6.01438,733.79,733.52,110.7248]
["bitfinex-derivatives","ETHF0:USTF0",1609493551658,6.01438,733.79,733.49,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1609493551857,96.3358,733.85,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493552557,6.3261,733.85,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493553462,1.80296528,733.84,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493553958,6.01438,733.72,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493562467,6.01438,733.72,733.52,88.8253]
["bitfinex-derivatives","ETHF0:USTF0",1609493562666,6.01438,733.72,733.21,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1609493562966,6.01438,733.72,733.29,98.0362]
["bitfinex-derivatives","ETHF0:USTF0",1609493563266,6.01438,733.72,733.24,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1609493563469,6.01438,733.72,733.48,110.8783]
["bitfinex-derivatives","ETHF0:USTF0",1609493563667,3.572,733.85,733.48,110.8783]
["bitfinex-derivatives","ETHF0:USTF0",1609493563866,2.65677885,733.92,733.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493564972,6.01438,733.97,733.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609493565170,6.01438,733.97,733.55,84.915]
["bitfinex-derivatives","ETHF0:USTF0",1609493565870,2.65631789,734.08,733.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493566270,2.65631789,734.08,733.82,88.8548]
["bitfinex-derivatives","ETHF0:USTF0",1609493566271,2.6836,734.07,733.82,88.8548]
["bitfinex-derivatives","ETHF0:USTF0",1609493567574,5.34000028,734.07,733.82,88.8548]
["bitfinex-derivatives","ETHF0:USTF0",1609493567873,6.01438,733.83,733.82,88.8548]
["bitfinex-derivatives","ETHF0:USTF0",1609493568474,9.16538,733.83,733.82,88.8548]
["bitfinex-derivatives","ETHF0:USTF0",1609493568973,9.16538,733.83,733.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493569974,6.01438,733.67,733.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493571677,3.151,733.83,733.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493571976,3.151,733.83,733.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493573176,3.151,733.83,733.59,95.7234]
["bitfinex-derivatives","ETHF0:USTF0",1609493573779,6.01438,733.85,733.59,95.7234]
["bitfinex-derivatives","ETHF0:USTF0",1609493573977,2.65643973,734.04,733.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493575978,6.01438,733.84,733.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493576278,6.01438,733.84,733.24,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1609493576479,10.59438,733.84,733.49,81.7754]
["bitfinex-derivatives","ETHF0:USTF0",1609493576881,13.28368,733.84,733.49,81.7754]
["bitfinex-derivatives","ETHF0:USTF0",1609493577980,6.01438,733.57,733.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493580582,6.01438,733.57,733.54,103.07798]
["bitfinex-derivatives","ETHF0:USTF0",1609493584190,6.01438,733.57,733.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493584689,6.01438,733.57,733.35,106.6187]
["bitfinex-derivatives","ETHF0:USTF0",1609493586392,6.01438,733.57,733.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493589198,6.01438,733.57,733.35,106.6187]
["bitfinex-derivatives","ETHF0:USTF0",1609493590397,3.695,733.64,733.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493590597,1.99284232,733.76,733.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493592296,6.01438,733.39,733.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493592996,6.01438,733.39,733.38,8.78118]
["bitfinex-derivatives","ETHF0:USTF0",1609493593398,6.01438,733.39,733.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493598206,8.76428,733.39,733.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493598405,6.01438,733.39,733.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493614027,6.01438,733.39,733.23,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1609493614230,6.01438,733.39,733.13,92.279]
["bitfinex-derivatives","ETHF0:USTF0",1609493614430,2.7577,733.63,733.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493616333,6.01438,733.33,733.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493617938,6.01438,733.33,733.13,92.279]
["bitfinex-derivatives","ETHF0:USTF0",1609493618438,0.6,733.58,733.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493620341,6.01438,733.22,733.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493624840,6.01438,733.22,733.13,92.279]
["bitfinex-derivatives","ETHF0:USTF0",1609493625040,6.01438,733.22,733.07,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1609493625240,6.01438,733.22,732.94,14.64868645]
["bitfinex-derivatives","ETHF0:USTF0",1609493626142,6.01438,733.22,732.93,100.8465]
["bitfinex-derivatives","ETHF0:USTF0",1609493626341,2.7646,733.4,733.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493628344,6.01438,733.03,733.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493637257,6.01438,733.03,732.89,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1609493637462,6.12438,733.03,732.81,14.68958337]
["bitfinex-derivatives","ETHF0:USTF0",1609493638459,6.01438,732.82,732.81,14.68958337]
["bitfinex-derivatives","ETHF0:USTF0",1609493638959,6.01438,732.82,732.77,98.0365]
["bitfinex-derivatives","ETHF0:USTF0",1609493642062,6.01438,732.82,732.66,18.14412089]
["bitfinex-derivatives","ETHF0:USTF0",1609493642562,6.01438,732.67,732.66,18.14412089]
["bitfinex-derivatives","ETHF0:USTF0",1609493643067,6.01438,732.67,732.66,17.74412089]
["bitfinex-derivatives","ETHF0:USTF0",1609493643665,6.01438,732.67,732.66,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1609493643867,6.01438,732.67,732.61,14.70445675]
["bitfinex-derivatives","ETHF0:USTF0",1609493644067,6.01438,732.67,732.52,14.71519068]
["bitfinex-derivatives","ETHF0:USTF0",1609493644670,6.01438,732.53,732.52,14.71519068]
["bitfinex-derivatives","ETHF0:USTF0",1609493645068,6.01438,732.53,732.51,14.71625405]
["bitfinex-derivatives","ETHF0:USTF0",1609493645669,6.01438,732.53,732.5,14.71655384]
["bitfinex-derivatives","ETHF0:USTF0",1609493649171,6.01438,732.53,732.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493649172,6.01438,732.53,732.47,14.69853041]
["bitfinex-derivatives","ETHF0:USTF0",1609493649672,6.01438,732.53,732.46,14.69167617]
["bitfinex-derivatives","ETHF0:USTF0",1609493650475,6.01438,732.53,732.46,14.49167617]
["bitfinex-derivatives","ETHF0:USTF0",1609493650676,6.01438,732.53,732.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493650878,6.01438,732.53,732.39,17.9648705]
["bitfinex-derivatives","ETHF0:USTF0",1609493650879,102.399,732.86,732.39,17.9648705]
["bitfinex-derivatives","ETHF0:USTF0",1609493651077,102.399,732.86,732.39,20.9388705]
["bitfinex-derivatives","ETHF0:USTF0",1609493651577,102.399,732.86,732.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493652677,102.399,732.86,732.39,20.9388705]
["bitfinex-derivatives","ETHF0:USTF0",1609493653380,102.399,732.86,732.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493653578,2.7586,732.96,732.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493653778,2.7586,732.96,732.47,112.22608]
["bitfinex-derivatives","ETHF0:USTF0",1609493655480,6.01438,732.48,732.47,112.22608]
["bitfinex-derivatives","ETHF0:USTF0",1609493655780,6.01438,732.48,732.39,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1609493655983,6.01438,732.48,732.37,17.96617482]
["bitfinex-derivatives","ETHF0:USTF0",1609493657383,6.01438,732.38,732.37,17.96617482]
["bitfinex-derivatives","ETHF0:USTF0",1609493659386,6.01438,732.38,732.37,23.98055482]
["bitfinex-derivatives","ETHF0:USTF0",1609493660387,6.01438,732.38,732.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493660788,6.01438,732.38,732.37,8.72818]
["bitfinex-derivatives","ETHF0:USTF0",1609493661087,6.01438,732.38,732.37,23.98249037]
["bitfinex-derivatives","ETHF0:USTF0",1609493662089,6.01438,732.38,732.37,26.69359037]
["bitfinex-derivatives","ETHF0:USTF0",1609493662390,6.01438,732.38,732.37,23.98249037]
["bitfinex-derivatives","ETHF0:USTF0",1609493665096,6.01438,732.38,732.37,27.44649037]
["bitfinex-derivatives","ETHF0:USTF0",1609493666895,6.01438,732.38,732.37,21.43211037]
["bitfinex-derivatives","ETHF0:USTF0",1609493667500,6.01438,732.38,732.37,30.18159037]
["bitfinex-derivatives","ETHF0:USTF0",1609493667698,6.01438,732.38,732.37,12.21348]
["bitfinex-derivatives","ETHF0:USTF0",1609493668097,6.01438,732.38,732.37,9.47838]
["bitfinex-derivatives","ETHF0:USTF0",1609493668396,8.78198,732.38,732.37,9.47838]
["bitfinex-derivatives","ETHF0:USTF0",1609493669097,8.78198,732.38,732.37,12.17578]
["bitfinex-derivatives","ETHF0:USTF0",1609493669598,6.01438,732.38,732.37,9.47838]
["bitfinex-derivatives","ETHF0:USTF0",1609493670600,8.71838,732.38,732.37,12.23968]
["bitfinex-derivatives","ETHF0:USTF0",1609493671100,8.71838,732.38,732.37,6.2253]
["bitfinex-derivatives","ETHF0:USTF0",1609493671402,6.01438,732.38,732.37,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1609493672400,8.76948,732.38,732.37,6.7994]
["bitfinex-derivatives","ETHF0:USTF0",1609493673302,6.01438,732.38,732.37,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1609493674305,8.75418,732.38,732.37,6.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609493675303,6.01438,732.38,732.37,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1609493677403,8.75438,732.38,732.37,6.8182]
["bitfinex-derivatives","ETHF0:USTF0",1609493677805,6.01438,732.38,732.37,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1609493679105,8.75688,732.38,732.37,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1609493679708,6.01438,732.38,732.37,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609493680509,6.01438,732.38,732.37,79.9268]
["bitfinex-derivatives","ETHF0:USTF0",1609493680707,6.01438,732.38,732.37,82.6576]
["bitfinex-derivatives","ETHF0:USTF0",1609493681408,6.01438,732.38,732.37,79.9268]
["bitfinex-derivatives","ETHF0:USTF0",1609493682611,8.75498,732.38,732.37,82.6947]
["bitfinex-derivatives","ETHF0:USTF0",1609493683413,8.75498,732.38,732.37,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1609493683615,6.01438,732.38,732.37,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609493683813,6.01438,732.38,732.37,99.8399]
["bitfinex-derivatives","ETHF0:USTF0",1609493684415,6.01438,732.38,732.37,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609493684615,8.77248,732.38,732.37,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1609493686218,6.01438,732.38,732.37,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609493687218,8.76448,732.38,732.37,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1609493688420,6.01438,732.38,732.37,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609493689421,8.76508,732.38,732.37,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1609493690218,6.01438,732.38,732.37,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609493693828,6.01438,732.38,732.33,96.9498]
["bitfinex-derivatives","ETHF0:USTF0",1609493696425,3.68,732.63,732.33,96.9498]
["bitfinex-derivatives","ETHF0:USTF0",1609493696825,2.7444,732.76,732.33,96.9498]
["bitfinex-derivatives","ETHF0:USTF0",1609493697428,4.242,732.79,732.24,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609493697626,1.32982186,732.87,732.69,93.1969]
["bitfinex-derivatives","ETHF0:USTF0",1609493697826,0.16619919,732.86,732.69,93.1969]
["bitfinex-derivatives","ETHF0:USTF0",1609493698329,0.16618672,733.09,732.69,93.1969]
["bitfinex-derivatives","ETHF0:USTF0",1609493698530,1.32949378,733.11,732.69,93.1969]
["bitfinex-derivatives","ETHF0:USTF0",1609493698531,0.16618032,733.11,732.69,93.1969]
["bitfinex-derivatives","ETHF0:USTF0",1609493699331,0.16618032,733.11,732.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609493699630,0.16618032,733.11,733.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493700132,0.16618032,733.11,733.04,78.5915]
["bitfinex-derivatives","ETHF0:USTF0",1609493701532,6.01438,733.05,733.04,78.5915]
["bitfinex-derivatives","ETHF0:USTF0",1609493709743,6.01438,733.05,733.04,84.60588]
["bitfinex-derivatives","ETHF0:USTF0",1609493714247,5.81438,733.05,733.04,84.60588]
["bitfinex-derivatives","ETHF0:USTF0",1609493715347,5.81438,733.05,733.04,78.5915]
["bitfinex-derivatives","ETHF0:USTF0",1609493715849,5.81438,733.05,733.04,84.60588]
["bitfinex-derivatives","ETHF0:USTF0",1609493716149,5.61438,733.05,733.04,84.60588]
["bitfinex-derivatives","ETHF0:USTF0",1609493719952,5.61438,733.05,733.04,85.20588]
["bitfinex-derivatives","ETHF0:USTF0",1609493727663,3.889,733.37,733.04,85.20588]
["bitfinex-derivatives","ETHF0:USTF0",1609493727863,0.16611816,733.43,733.05,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609493728064,0.16611816,733.43,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493728865,0.16611816,733.43,733.42,119.28828]
["bitfinex-derivatives","ETHF0:USTF0",1609493732972,0.16611816,733.43,733.15,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1609493733776,0.16611816,733.43,733.04,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609493734273,0.16611816,733.43,733.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493734274,6.01438,733.21,733.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493734773,6.01438,733.21,733.2,108.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609493736374,6.01438,733.21,733.19,10.43738]
["bitfinex-derivatives","ETHF0:USTF0",1609493738876,6.01438,733.21,733.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493742583,6.01438,733.21,733.2,11.2376]
["bitfinex-derivatives","ETHF0:USTF0",1609493748789,4.836,733.48,733.2,11.2376]
["bitfinex-derivatives","ETHF0:USTF0",1609493749192,0.16609108,733.5,733.2,11.2376]
["bitfinex-derivatives","ETHF0:USTF0",1609493749595,0.16608685,733.55,733.2,11.2376]
["bitfinex-derivatives","ETHF0:USTF0",1609493750590,0.16608685,733.55,733.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493752394,10.35396949,733.71,733.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493752395,0.16608776,733.54,733.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493752694,6.01438,733.38,733.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493755898,6.01438,733.38,733.2,11.2376]
["bitfinex-derivatives","ETHF0:USTF0",1609493756699,6.01438,733.22,733.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493756899,6.01438,733.22,733.21,108.03318]
["bitfinex-derivatives","ETHF0:USTF0",1609493774231,6.01438,733.22,733.21,108.63318]
["bitfinex-derivatives","ETHF0:USTF0",1609493794251,6.01438,733.22,733.21,108.03318]
["bitfinex-derivatives","ETHF0:USTF0",1609493800159,8.70588,733.22,733.21,108.03318]
["bitfinex-derivatives","ETHF0:USTF0",1609493801064,0.24916548,733.46,733.21,108.03318]
["bitfinex-derivatives","ETHF0:USTF0",1609493801356,0.24916548,733.46,733.38,21.38518]
["bitfinex-derivatives","ETHF0:USTF0",1609493802560,0.24916548,733.46,733.39,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1609493803158,0.24916548,733.46,733.38,21.38518]
["bitfinex-derivatives","ETHF0:USTF0",1609493803356,6.01438,733.39,733.38,21.38518]
["bitfinex-derivatives","ETHF0:USTF0",1609493803657,8.73588,733.39,733.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493804258,8.73588,733.39,733.38,8.76748]
["bitfinex-derivatives","ETHF0:USTF0",1609493805661,6.01438,733.39,733.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493808565,4.693,733.48,733.21,78.0669]
["bitfinex-derivatives","ETHF0:USTF0",1609493808766,0.16609331,733.54,733.21,78.0669]
["bitfinex-derivatives","ETHF0:USTF0",1609493809567,0.16609331,733.54,733.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493809868,0.16609331,733.54,733.39,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1609493810267,0.16609331,733.54,733.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493811168,0.16610225,733.53,733.39,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1609493811469,0.16610114,733.52,733.39,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1609493811668,6.01438,733.4,733.39,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1609493811871,8.71518,733.4,733.39,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1609493814377,6.01438,733.4,733.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493815575,2.7676,733.39,733.31,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1609493815778,6.01438,733.32,733.31,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1609493817977,6.01438,733.32,733.1,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1609493818277,6.01438,733.32,733.04,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609493818677,10.89038,733.32,733.04,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609493819778,4.876,733.32,733.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493821778,6.01438,733.1,733.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493823183,8.71568,733.1,733.09,8.76288]
["bitfinex-derivatives","ETHF0:USTF0",1609493823482,6.01438,733.1,733.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493824383,8.75688,733.1,733.09,8.73318]
["bitfinex-derivatives","ETHF0:USTF0",1609493825686,6.01438,733.1,733.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493833290,4.876,733.32,733.04,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609493833691,2.7676,733.39,733.04,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609493833989,2.7676,733.39,733.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493835994,6.01438,733.18,733.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493841098,8.77238,733.18,733.17,8.78118]
["bitfinex-derivatives","ETHF0:USTF0",1609493842906,6.01438,733.18,733.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493843705,4.446,733.27,733.04,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609493843906,4.446,733.27,733.05,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1609493844106,83.125,733.39,733.05,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1609493844306,2.7676,733.39,733.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493846310,6.01438,733.18,733.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493846809,8.75198,733.18,733.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493847009,8.75198,733.18,733.17,8.70208]
["bitfinex-derivatives","ETHF0:USTF0",1609493847209,8.75198,733.18,733.17,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1609493847710,6.01438,733.18,733.04,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609493848210,6.01438,733.05,733.04,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609493848712,6.01438,733.05,733.04,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1609493849210,6.01438,733.05,733.04,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609493851411,6.01438,733.05,733.04,16.5383]
["bitfinex-derivatives","ETHF0:USTF0",1609493852412,4.138,733.31,733.04,16.5383]
["bitfinex-derivatives","ETHF0:USTF0",1609493852612,0.24920301,733.37,733.04,16.5383]
["bitfinex-derivatives","ETHF0:USTF0",1609493853816,2.6978,733.4,733.04,16.5383]
["bitfinex-derivatives","ETHF0:USTF0",1609493854219,2.6978,733.4,733.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493856321,6.01438,733.32,733.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493861933,6.01438,733.32,733.31,21.06848]
["bitfinex-derivatives","ETHF0:USTF0",1609493864835,6.01438,733.32,733.31,36.06848]
["bitfinex-derivatives","ETHF0:USTF0",1609493865836,6.01438,733.32,733.31,21.06848]
["bitfinex-derivatives","ETHF0:USTF0",1609493869241,6.01438,733.32,733.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493876748,3.107,733.47,733.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493877148,0.16608422,733.62,733.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493877850,0.16608422,733.62,733.35,101.487]
["bitfinex-derivatives","ETHF0:USTF0",1609493878653,0.16608422,733.62,733.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493878852,2.7071,733.61,733.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493879151,0.16608422,733.62,733.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493880754,6.01438,733.49,733.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493885465,6.01438,733.49,733.19,76.4522]
["bitfinex-derivatives","ETHF0:USTF0",1609493885764,6.01438,733.49,733.12,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1609493885963,6.01438,733.49,733.08,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609493886365,6.01438,733.49,733.05,14.73756775]
["bitfinex-derivatives","ETHF0:USTF0",1609493886766,87.5456,733.55,733.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493887868,2.7158,733.62,733.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493888270,95.1499,733.61,733.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493888769,6.01438,733.34,733.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493891172,6.01438,733.34,733.0,108.9612]
["bitfinex-derivatives","ETHF0:USTF0",1609493892676,3.951,733.45,733.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493894676,0.16608173,733.6,733.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493894873,0.16608173,733.6,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493896979,6.01438,733.23,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493900081,85.61608,733.23,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493900582,85.61608,733.23,733.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609493900982,6.01438,733.15,733.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609493907090,2.7504,733.19,733.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609493907592,6.01438,733.15,733.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609493916895,21.51628,733.15,733.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609493917397,6.01438,733.15,733.04,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609493917896,96.94728,733.05,733.04,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609493918798,96.94728,733.05,732.84,14.77690766]
["bitfinex-derivatives","ETHF0:USTF0",1609493919396,96.94728,733.05,732.85,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1609493919797,6.01438,732.86,732.85,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1609493920097,8.71138,732.86,732.85,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1609493921297,6.01438,732.86,732.84,14.77690766]
["bitfinex-derivatives","ETHF0:USTF0",1609493922199,6.01438,732.86,732.8,14.78687095]
["bitfinex-derivatives","ETHF0:USTF0",1609493922398,6.01438,732.86,732.81,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1609493923598,6.01438,732.86,732.8,14.78687095]
["bitfinex-derivatives","ETHF0:USTF0",1609493924601,6.01438,732.86,732.81,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1609493925199,6.01438,732.86,732.8,14.78687095]
["bitfinex-derivatives","ETHF0:USTF0",1609493925701,4.334,733.11,732.8,14.78687095]
["bitfinex-derivatives","ETHF0:USTF0",1609493925899,77.7094,733.56,733.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493927002,0.16613523,733.17,733.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493927203,2.712,733.16,733.02,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1609493927501,0.16613523,733.17,733.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493927904,6.01438,733.02,733.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493942019,6.01438,733.02,732.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493942220,6.01438,733.02,732.78,14.78327473]
["bitfinex-derivatives","ETHF0:USTF0",1609493943723,6.01438,733.02,732.76,108.0448]
["bitfinex-derivatives","ETHF0:USTF0",1609493943922,6.01438,732.86,732.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493952331,6.01438,732.86,732.8,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609493954332,6.01438,732.86,732.8,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609493956235,0.2,732.8,732.69,14.77341461]
["bitfinex-derivatives","ETHF0:USTF0",1609493956436,0.2,732.8,732.68,14.77481672]
["bitfinex-derivatives","ETHF0:USTF0",1609493957035,0.2,732.8,732.62,14.78054479]
["bitfinex-derivatives","ETHF0:USTF0",1609493957435,0.2,732.8,732.61,14.78128016]
["bitfinex-derivatives","ETHF0:USTF0",1609493957934,0.2,732.8,732.56,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609493957935,0.2,732.8,732.62,14.77765521]
["bitfinex-derivatives","ETHF0:USTF0",1609493958135,0.2,732.8,732.7,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609493958635,0.2,732.8,732.7,10.40838]
["bitfinex-derivatives","ETHF0:USTF0",1609493959137,0.2,732.8,732.7,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1609493960137,6.01438,732.71,732.7,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1609493961644,0.2,732.8,732.7,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1609493962042,0.2,732.8,732.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493964146,0.2,732.8,732.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493964445,0.2,732.8,732.7,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1609493964645,0.2,732.8,732.64,14.77607617]
["bitfinex-derivatives","ETHF0:USTF0",1609493966050,0.2,732.8,732.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493968052,6.01438,732.73,732.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493979957,0.2,732.8,732.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493980458,6.21438,732.8,732.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493988070,2.6999,732.79,732.73,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1609493988269,2.6999,732.79,732.73,17.9243]
["bitfinex-derivatives","ETHF0:USTF0",1609493988470,2.6999,732.79,732.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609493988671,0.2,732.8,732.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609493989571,2.9035,732.8,732.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609493989775,2.9035,732.8,732.78,98.3794]
["bitfinex-derivatives","ETHF0:USTF0",1609493991274,0.2,732.8,732.78,95.6586]
["bitfinex-derivatives","ETHF0:USTF0",1609493991476,0.2,732.8,732.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609493992074,0.2,732.8,732.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493992276,2.9687,732.8,732.72,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493993175,2.9687,732.8,732.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493993375,0.2,732.8,732.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609493994376,2.706,732.79,732.73,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1609493995179,2.706,732.79,732.78,93.4336]
["bitfinex-derivatives","ETHF0:USTF0",1609493995378,2.706,732.79,732.78,96.1907]
["bitfinex-derivatives","ETHF0:USTF0",1609493995578,0.2,732.8,732.78,93.4336]
["bitfinex-derivatives","ETHF0:USTF0",1609493995779,0.2,732.8,732.78,108.4336]
["bitfinex-derivatives","ETHF0:USTF0",1609493997384,2.9493,732.8,732.78,111.1525]
["bitfinex-derivatives","ETHF0:USTF0",1609493997982,0.2,732.8,732.78,108.4336]
["bitfinex-derivatives","ETHF0:USTF0",1609493998184,0.2,732.8,732.78,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609493998384,0.2,732.8,732.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609494000290,0.2,732.8,732.73,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609494000488,2.951,732.8,732.73,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609494001288,2.951,732.8,732.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609494002289,0.2,732.8,732.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609494002489,0.2,732.8,732.79,83.8868]
["bitfinex-derivatives","ETHF0:USTF0",1609494002689,0.2,732.8,732.79,86.6476]
["bitfinex-derivatives","ETHF0:USTF0",1609494002991,0.2,732.8,732.79,83.8868]
["bitfinex-derivatives","ETHF0:USTF0",1609494003493,2.8959,732.8,732.79,83.8868]
["bitfinex-derivatives","ETHF0:USTF0",1609494003990,2.8959,732.8,732.79,86.584]
["bitfinex-derivatives","ETHF0:USTF0",1609494005996,2.8959,732.8,732.79,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1609494006798,0.2,732.8,732.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494007900,2.6997,732.79,732.73,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1609494008105,0.2,732.8,732.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494008304,6.01438,732.73,732.7,19.46428379]
["bitfinex-derivatives","ETHF0:USTF0",1609494010303,6.01438,732.73,732.7,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1609494010502,6.01438,732.73,732.67,107.6812]
["bitfinex-derivatives","ETHF0:USTF0",1609494012309,6.01438,732.73,732.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494012509,8.78258,732.73,732.72,8.73758]
["bitfinex-derivatives","ETHF0:USTF0",1609494015609,6.01438,732.73,732.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494016609,8.78228,732.73,732.72,8.77958]
["bitfinex-derivatives","ETHF0:USTF0",1609494019414,6.01438,732.73,732.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494021416,8.75938,732.73,732.72,8.74788]
["bitfinex-derivatives","ETHF0:USTF0",1609494022620,8.75938,732.73,732.72,96.83188]
["bitfinex-derivatives","ETHF0:USTF0",1609494022821,2.745,732.73,732.72,96.83188]
["bitfinex-derivatives","ETHF0:USTF0",1609494024022,2.745,732.73,732.72,8.74788]
["bitfinex-derivatives","ETHF0:USTF0",1609494024723,2.745,732.73,732.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494024925,0.2,732.8,732.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494025725,0.2,732.8,732.73,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1609494025925,2.6896,732.79,732.73,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1609494027728,0.2,732.8,732.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494029332,0.4478,732.78,732.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494081204,0.4478,732.78,732.72,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609494107734,0.4478,732.78,732.72,20.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609494109338,0.4478,732.78,732.72,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609494133069,0.4478,732.78,732.71,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1609494133273,0.4478,732.78,732.55,17.83335663]
["bitfinex-derivatives","ETHF0:USTF0",1609494133472,0.4478,732.78,732.55,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1609494133770,0.4478,732.78,732.53,14.7663107]
["bitfinex-derivatives","ETHF0:USTF0",1609494134270,6.01438,732.83,732.53,100.9721107]
["bitfinex-derivatives","ETHF0:USTF0",1609494134672,17.74,732.97,732.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494135374,13.1469,732.92,732.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494136172,0.4478,732.76,732.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494136372,2.7277,732.75,732.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494136673,6.01438,732.74,732.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494138478,115.05078,732.74,732.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494138676,115.05078,732.74,732.68,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1609494140077,115.05078,732.74,732.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494140777,6.01438,732.62,732.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494140978,6.01438,732.62,732.53,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609494141178,6.01438,732.62,732.41,14.78525575]
["bitfinex-derivatives","ETHF0:USTF0",1609494141381,82.4052,732.42,732.41,14.78525575]
["bitfinex-derivatives","ETHF0:USTF0",1609494142681,88.41958,732.42,732.41,14.78525575]
["bitfinex-derivatives","ETHF0:USTF0",1609494143184,6.01438,732.42,732.41,14.78525575]
["bitfinex-derivatives","ETHF0:USTF0",1609494143382,118.22508,732.42,732.41,14.78525575]
["bitfinex-derivatives","ETHF0:USTF0",1609494144983,118.22508,732.42,732.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494144984,118.22508,732.42,732.4,14.79204823]
["bitfinex-derivatives","ETHF0:USTF0",1609494145584,118.22508,732.42,732.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494146785,6.01438,732.19,732.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494147584,100.76208936,732.71,732.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494147884,100.76208936,732.71,732.18,8.97338]
["bitfinex-derivatives","ETHF0:USTF0",1609494148785,6.01438,732.47,732.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494151188,20.77588,732.47,732.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494156395,20.77588,732.47,732.41,9.88838]
["bitfinex-derivatives","ETHF0:USTF0",1609494166911,14.7615,732.47,732.41,9.88838]
["bitfinex-derivatives","ETHF0:USTF0",1609494178131,14.7615,732.47,732.42,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1609494178331,14.7615,732.47,732.41,9.88838]
["bitfinex-derivatives","ETHF0:USTF0",1609494181932,6.01438,732.52,732.41,9.88838]
["bitfinex-derivatives","ETHF0:USTF0",1609494182133,85.0804,732.47,732.41,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1609494182333,85.0804,732.47,732.33,14.84509995]
["bitfinex-derivatives","ETHF0:USTF0",1609494182535,6.01438,732.52,732.33,14.84509995]
["bitfinex-derivatives","ETHF0:USTF0",1609494182736,6.01438,732.52,732.33,19.72209995]
["bitfinex-derivatives","ETHF0:USTF0",1609494183035,90.9465,732.53,732.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494183537,90.9465,732.53,732.33,19.72209995]
["bitfinex-derivatives","ETHF0:USTF0",1609494184138,90.9465,732.53,732.34,14.852669]
["bitfinex-derivatives","ETHF0:USTF0",1609494185138,90.9465,732.53,732.33,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1609494185340,90.9465,732.53,732.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494186542,90.9465,732.53,732.33,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1609494187243,6.01438,732.34,732.33,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1609494187742,6.01438,732.34,732.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494189144,6.01438,732.34,732.29,14.87375949]
["bitfinex-derivatives","ETHF0:USTF0",1609494189345,98.8507,732.32,732.29,14.87375949]
["bitfinex-derivatives","ETHF0:USTF0",1609494190647,6.01438,732.34,732.29,14.87375949]
["bitfinex-derivatives","ETHF0:USTF0",1609494191846,84.32988,732.34,732.29,14.87375949]
["bitfinex-derivatives","ETHF0:USTF0",1609494193351,6.01438,732.34,732.29,14.87375949]
["bitfinex-derivatives","ETHF0:USTF0",1609494194449,6.01438,732.34,732.22,18.17903938]
["bitfinex-derivatives","ETHF0:USTF0",1609494194450,6.01438,732.34,732.3,14.87672232]
["bitfinex-derivatives","ETHF0:USTF0",1609494195456,6.01438,732.34,732.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494197456,109.1661,732.44,732.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494197756,109.1661,732.44,732.26,10.65438]
["bitfinex-derivatives","ETHF0:USTF0",1609494199460,6.01438,732.27,732.26,10.65438]
["bitfinex-derivatives","ETHF0:USTF0",1609494206164,109.1661,732.44,732.26,10.65438]
["bitfinex-derivatives","ETHF0:USTF0",1609494207668,109.1661,732.44,732.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494207868,109.1661,732.44,732.42,9.64038]
["bitfinex-derivatives","ETHF0:USTF0",1609494208370,2.7143,732.54,732.42,9.64038]
["bitfinex-derivatives","ETHF0:USTF0",1609494209571,2.7143,732.54,732.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494214276,6.01438,732.55,732.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494215376,2.764,732.54,732.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494217583,110.6315,732.56,732.42,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609494217782,110.6315,732.56,732.26,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1609494218182,110.6315,732.56,732.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494218481,110.6315,732.56,732.55,10.27938]
["bitfinex-derivatives","ETHF0:USTF0",1609494220188,116.64588,732.56,732.55,10.27938]
["bitfinex-derivatives","ETHF0:USTF0",1609494224987,116.64588,732.56,732.55,9.54028]
["bitfinex-derivatives","ETHF0:USTF0",1609494225988,116.64588,732.56,732.27,14.93269329]
["bitfinex-derivatives","ETHF0:USTF0",1609494226188,6.01438,732.56,732.55,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1609494226388,114.40098,732.56,732.55,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1609494230596,6.01438,732.56,732.55,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1609494231294,6.01438,732.56,732.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494231495,6.01438,732.56,732.55,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1609494233697,104.98248,732.56,732.55,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1609494236501,104.98248,732.56,732.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494238307,6.01438,732.46,732.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494243407,19.21668,732.46,732.26,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1609494243706,19.21668,732.46,732.19,83.677]
["bitfinex-derivatives","ETHF0:USTF0",1609494244307,13.2023,732.46,732.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494244806,13.2023,732.46,732.37,9.87338]
["bitfinex-derivatives","ETHF0:USTF0",1609494246307,6.01438,732.38,732.37,9.87338]
["bitfinex-derivatives","ETHF0:USTF0",1609494247707,115.31618,732.38,732.37,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1609494249811,115.31618,732.38,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494250413,6.01438,732.25,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494252015,18.55118,732.25,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494256323,6.01438,732.25,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494256824,6.01438,732.25,732.24,9.39438]
["bitfinex-derivatives","ETHF0:USTF0",1609494263736,0.2334,732.35,732.24,9.39438]
["bitfinex-derivatives","ETHF0:USTF0",1609494263932,0.2334,732.35,732.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609494264533,0.2334,732.35,732.34,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494267236,0.2334,732.35,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494267536,0.2334,732.35,732.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609494268435,0.2334,732.35,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494268939,0.2334,732.35,732.34,9.06738]
["bitfinex-derivatives","ETHF0:USTF0",1609494271439,0.2334,732.35,732.34,24.06738]
["bitfinex-derivatives","ETHF0:USTF0",1609494273444,6.01438,732.41,732.34,24.06738]
["bitfinex-derivatives","ETHF0:USTF0",1609494274845,6.01438,732.41,732.34,9.06738]
["bitfinex-derivatives","ETHF0:USTF0",1609494275542,0.2334,732.35,732.34,9.06738]
["bitfinex-derivatives","ETHF0:USTF0",1609494282456,0.2334,732.35,732.34,24.06738]
["bitfinex-derivatives","ETHF0:USTF0",1609494283655,0.2334,732.35,732.34,9.06738]
["bitfinex-derivatives","ETHF0:USTF0",1609494284256,0.2334,732.35,732.34,24.06738]
["bitfinex-derivatives","ETHF0:USTF0",1609494288463,0.2334,732.35,732.34,9.06738]
["bitfinex-derivatives","ETHF0:USTF0",1609494288960,0.2334,732.35,732.34,24.06738]
["bitfinex-derivatives","ETHF0:USTF0",1609494289361,0.2334,732.35,732.34,9.06738]
["bitfinex-derivatives","ETHF0:USTF0",1609494289561,0.2334,732.35,732.34,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1609494289762,0.2334,732.35,732.15,14.89057341]
["bitfinex-derivatives","ETHF0:USTF0",1609494289964,98.8816,732.34,732.15,14.89057341]
["bitfinex-derivatives","ETHF0:USTF0",1609494290665,98.8816,732.34,732.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494290866,0.2334,732.35,732.33,9.11038]
["bitfinex-derivatives","ETHF0:USTF0",1609494294570,6.01438,732.34,732.33,9.11038]
["bitfinex-derivatives","ETHF0:USTF0",1609494296571,6.01438,732.34,732.33,24.11038]
["bitfinex-derivatives","ETHF0:USTF0",1609494297273,6.01438,732.34,732.33,9.11038]
["bitfinex-derivatives","ETHF0:USTF0",1609494301778,0.2334,732.35,732.33,9.11038]
["bitfinex-derivatives","ETHF0:USTF0",1609494303283,14.9499,732.35,732.33,9.11038]
["bitfinex-derivatives","ETHF0:USTF0",1609494311295,0.2334,732.35,732.33,9.11038]
["bitfinex-derivatives","ETHF0:USTF0",1609494311492,0.2334,732.35,732.34,113.1212]
["bitfinex-derivatives","ETHF0:USTF0",1609494311992,0.16622471,732.75,732.34,113.1212]
["bitfinex-derivatives","ETHF0:USTF0",1609494312692,0.16622471,732.75,732.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494314595,6.01438,732.49,732.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494320199,79.7183,732.7,732.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494320698,6.01438,732.6,732.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494324702,6.01438,732.52,732.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494348026,99.489,732.5,732.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494350028,6.01438,732.52,732.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494354130,6.01438,732.52,732.33,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1609494354330,6.01438,732.52,732.15,14.88045193]
["bitfinex-derivatives","ETHF0:USTF0",1609494354830,6.01438,732.52,732.14,14.88131347]
["bitfinex-derivatives","ETHF0:USTF0",1609494355130,105.4543,732.56,732.36,9.75838]
["bitfinex-derivatives","ETHF0:USTF0",1609494356633,17.6962,732.69,732.36,9.75838]
["bitfinex-derivatives","ETHF0:USTF0",1609494356832,2.6962,732.69,732.36,9.75838]
["bitfinex-derivatives","ETHF0:USTF0",1609494357032,6.01438,732.44,732.36,9.75838]
["bitfinex-derivatives","ETHF0:USTF0",1609494357932,0.2334,732.7,732.36,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1609494359137,0.2334,732.7,732.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494360846,13.8194,732.7,732.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494361140,6.01438,732.48,732.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494363341,13.8194,732.7,732.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494363541,13.8194,732.7,732.47,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494365243,13.8194,732.7,732.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494367146,0.2334,732.7,732.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494367949,0.2334,732.7,732.69,117.73548]
["bitfinex-derivatives","ETHF0:USTF0",1609494370651,0.2334,732.7,732.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494378258,6.01438,732.75,732.51,91.4626]
["bitfinex-derivatives","ETHF0:USTF0",1609494378859,0.0578,732.68,732.51,91.4626]
["bitfinex-derivatives","ETHF0:USTF0",1609494379359,0.0578,732.68,732.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494381263,6.01438,732.64,732.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494385269,6.01438,732.56,732.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494385470,0.0578,732.68,732.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494387272,0.0578,732.68,732.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494389277,6.01438,732.66,732.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494394982,0.0578,732.68,732.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494412199,0.0578,732.68,732.65,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494413102,0.0578,732.68,732.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494420412,0.0578,732.68,732.65,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494422315,0.0578,732.68,732.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494426820,0.0578,732.68,732.67,14.0907]
["bitfinex-derivatives","ETHF0:USTF0",1609494427225,0.0578,732.68,732.67,18.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609494449753,0.0578,732.68,732.67,24.97108]
["bitfinex-derivatives","ETHF0:USTF0",1609494453157,0.0578,732.68,732.67,18.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609494453656,0.0578,732.68,732.67,24.97108]
["bitfinex-derivatives","ETHF0:USTF0",1609494456563,0.0578,732.68,732.67,18.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609494457762,0.0578,732.68,732.67,24.97108]
["bitfinex-derivatives","ETHF0:USTF0",1609494468374,0.0578,732.68,732.67,10.88038]
["bitfinex-derivatives","ETHF0:USTF0",1609494472082,0.0578,732.68,732.67,93.83098]
["bitfinex-derivatives","ETHF0:USTF0",1609494474387,0.0578,732.68,732.67,10.88038]
["bitfinex-derivatives","ETHF0:USTF0",1609494481391,0.0578,732.68,732.67,109.60258]
["bitfinex-derivatives","ETHF0:USTF0",1609494481690,106.7617,733.6,732.67,109.60258]
["bitfinex-derivatives","ETHF0:USTF0",1609494481891,3.554e-05,733.21,733.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494482391,3.554e-05,733.21,733.2,89.15978]
["bitfinex-derivatives","ETHF0:USTF0",1609494484193,3.554e-05,733.21,733.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494487103,15.0,733.58,733.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494487305,15.0,733.62,733.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494487903,15.0,733.62,733.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494489608,15.0,733.68,733.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494495119,6.01438,733.69,733.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494503032,1.99255797,733.73,733.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494503229,1.99255797,733.73,733.71,95.3442]
["bitfinex-derivatives","ETHF0:USTF0",1609494504131,1.99255797,733.73,733.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494505234,4.803,733.79,733.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494505433,1.99228341,733.82,733.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494505634,1.99228341,733.82,733.72,5.96218]
["bitfinex-derivatives","ETHF0:USTF0",1609494508336,1.99228341,733.82,733.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494509436,2.54888341,733.82,733.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494511839,17.54888341,733.82,733.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494512742,2.54888341,733.82,733.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494527656,0.5566,733.82,733.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494546475,6.57098,733.82,733.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494546975,6.57098,733.82,733.7,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1609494546976,17.87698,733.82,733.7,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1609494547175,6.57098,733.82,733.55,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1609494547475,6.57098,733.82,733.42,89.3167]
["bitfinex-derivatives","ETHF0:USTF0",1609494548575,0.5566,733.82,733.42,89.3167]
["bitfinex-derivatives","ETHF0:USTF0",1609494550478,0.5566,733.82,733.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494552679,6.01438,733.56,733.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494554382,0.5566,733.82,733.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494554585,0.5566,733.82,733.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494556588,6.01438,733.71,733.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494556790,0.5566,733.82,733.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494558690,0.5566,733.82,733.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494563497,6.01438,733.87,733.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494575515,6.01438,733.87,733.65,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1609494576615,6.01438,733.66,733.65,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1609494576814,6.01438,733.66,733.54,85.5896]
["bitfinex-derivatives","ETHF0:USTF0",1609494578717,6.01438,733.56,733.54,85.5896]
["bitfinex-derivatives","ETHF0:USTF0",1609494579619,0.5566,733.85,733.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494582519,3.65523286,733.84,733.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494582719,6.01438,733.54,733.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494588827,6.01438,733.54,733.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1609494589026,6.01438,733.54,733.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609494590732,98.1094,733.82,733.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494592730,6.01438,733.49,733.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494606048,6.01438,733.49,733.39,112.1692]
["bitfinex-derivatives","ETHF0:USTF0",1609494606449,6.01438,733.49,733.34,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1609494606949,80.7212,733.61,733.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494607248,80.7212,733.61,733.41,10.61138]
["bitfinex-derivatives","ETHF0:USTF0",1609494608851,6.01438,733.42,733.41,10.61138]
["bitfinex-derivatives","ETHF0:USTF0",1609494610952,82.59298,733.42,733.41,10.61138]
["bitfinex-derivatives","ETHF0:USTF0",1609494611152,82.59298,733.42,733.41,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1609494612356,82.59298,733.42,733.18,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609494612756,6.01438,733.28,733.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494617367,76.5786,733.42,733.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494617565,1.99216926,733.73,733.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494617866,107.02126926,733.73,733.25,105.41888]
["bitfinex-derivatives","ETHF0:USTF0",1609494618765,107.02126926,733.73,733.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494619565,107.02126926,733.73,733.34,9.94638]
["bitfinex-derivatives","ETHF0:USTF0",1609494620866,6.01438,733.35,733.34,9.94638]
["bitfinex-derivatives","ETHF0:USTF0",1609494622169,6.01438,733.35,733.34,23.05988]
["bitfinex-derivatives","ETHF0:USTF0",1609494623570,6.01438,733.35,733.34,9.94638]
["bitfinex-derivatives","ETHF0:USTF0",1609494626474,80.9314,733.52,733.34,9.94638]
["bitfinex-derivatives","ETHF0:USTF0",1609494626773,6.01438,733.47,733.34,9.94638]
["bitfinex-derivatives","ETHF0:USTF0",1609494626974,6.01438,733.47,733.34,112.51928]
["bitfinex-derivatives","ETHF0:USTF0",1609494627474,6.01438,733.47,733.34,9.94638]
["bitfinex-derivatives","ETHF0:USTF0",1609494628978,6.01438,733.47,733.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494629576,6.01438,733.47,733.46,105.49718]
["bitfinex-derivatives","ETHF0:USTF0",1609494631077,6.01438,733.47,733.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494642292,6.01438,733.47,733.35,104.3196]
["bitfinex-derivatives","ETHF0:USTF0",1609494642894,6.01438,733.47,733.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494644897,6.01438,733.47,733.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494651903,6.01438,733.47,733.35,104.3196]
["bitfinex-derivatives","ETHF0:USTF0",1609494651904,113.6583,733.83,733.35,104.3196]
["bitfinex-derivatives","ETHF0:USTF0",1609494652804,15.0,733.81,733.35,104.3196]
["bitfinex-derivatives","ETHF0:USTF0",1609494653005,15.0,733.81,733.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494654007,15.0,733.8,733.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494654910,6.01438,733.55,733.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494655609,6.01438,733.55,733.5,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1609494658312,6.01438,733.55,733.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494658914,6.01438,733.55,733.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494671536,0.16600236,733.74,733.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494672837,102.81800236,733.74,733.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494673038,6.01438,733.65,733.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494675141,6.01438,733.65,733.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494675845,0.5566,733.65,733.64,110.51028]
["bitfinex-derivatives","ETHF0:USTF0",1609494678044,0.5566,733.65,733.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494679148,6.57098,733.65,733.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494695873,6.01438,733.65,733.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494698178,6.57098,733.65,733.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494700786,0.5566,733.65,733.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494705687,0.5566,733.65,733.64,10.94338]
["bitfinex-derivatives","ETHF0:USTF0",1609494722310,6.01438,733.77,733.64,10.94338]
["bitfinex-derivatives","ETHF0:USTF0",1609494723311,6.01438,733.77,733.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494728514,6.01438,733.77,733.64,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1609494729413,6.01438,733.77,733.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494735622,6.01438,733.77,733.67,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1609494735824,6.01438,733.77,733.64,83.716]
["bitfinex-derivatives","ETHF0:USTF0",1609494737328,6.01438,733.65,733.64,83.716]
["bitfinex-derivatives","ETHF0:USTF0",1609494737525,6.01438,733.65,733.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494751547,6.01438,733.65,733.64,98.9007]
["bitfinex-derivatives","ETHF0:USTF0",1609494753148,6.01438,733.65,733.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494761063,6.01438,733.65,733.49,92.6867]
["bitfinex-derivatives","ETHF0:USTF0",1609494761364,6.01438,733.56,733.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494771675,6.01438,733.56,733.55,95.9625]
["bitfinex-derivatives","ETHF0:USTF0",1609494772777,6.01438,733.56,733.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494780587,0.3799,733.75,733.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494780790,99.4043,733.61,733.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494781490,6.01438,733.59,733.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494786599,106.7574,733.54,733.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494790605,106.7574,733.54,733.34,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1609494790805,106.7574,733.54,733.17,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609494791512,6.01438,733.39,733.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494793514,6.01438,733.39,733.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494793715,6.01438,733.39,733.38,10.28538]
["bitfinex-derivatives","ETHF0:USTF0",1609494796720,21.09508,733.39,733.38,10.28538]
["bitfinex-derivatives","ETHF0:USTF0",1609494797121,21.09508,733.39,733.38,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1609494797820,21.09508,733.39,733.16,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1609494798119,21.09508,733.39,733.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494799520,15.0807,733.39,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494801527,6.01438,733.16,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494808830,6.01438,733.16,733.15,3.33188]
["bitfinex-derivatives","ETHF0:USTF0",1609494812345,105.10958,733.16,732.8,14.84462336]
["bitfinex-derivatives","ETHF0:USTF0",1609494813248,105.10958,733.16,732.78,102.6138]
["bitfinex-derivatives","ETHF0:USTF0",1609494813546,107.81588,733.16,732.78,102.6138]
["bitfinex-derivatives","ETHF0:USTF0",1609494813746,99.0952,733.16,733.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494815752,6.01438,733.03,733.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494839482,18.45378,733.03,733.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494852392,18.45378,733.03,732.78,102.6138]
["bitfinex-derivatives","ETHF0:USTF0",1609494854295,12.4394,733.03,732.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494856298,6.01438,732.88,732.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494858400,12.4394,733.03,732.78,102.6138]
["bitfinex-derivatives","ETHF0:USTF0",1609494858999,12.4394,733.03,732.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494860604,4.275,733.26,732.88,85.0631]
["bitfinex-derivatives","ETHF0:USTF0",1609494860803,0.16610036,733.3,732.88,85.0631]
["bitfinex-derivatives","ETHF0:USTF0",1609494861001,0.16610036,733.3,733.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494861402,0.16610036,733.3,733.07,5.79428]
["bitfinex-derivatives","ETHF0:USTF0",1609494863005,6.01438,733.08,733.07,5.79428]
["bitfinex-derivatives","ETHF0:USTF0",1609494875824,88.35668,733.08,733.07,5.79428]
["bitfinex-derivatives","ETHF0:USTF0",1609494876122,88.35668,733.08,732.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609494876724,82.3423,733.08,732.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609494878224,82.3423,733.08,732.73,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1609494878625,82.3423,733.08,732.69,103.3915]
["bitfinex-derivatives","ETHF0:USTF0",1609494878626,82.3423,733.08,732.69,118.22786247]
["bitfinex-derivatives","ETHF0:USTF0",1609494879126,82.3423,733.08,732.7,19.097]
["bitfinex-derivatives","ETHF0:USTF0",1609494897861,2.6983,733.18,732.7,19.097]
["bitfinex-derivatives","ETHF0:USTF0",1609494898158,3.173,733.26,732.81,98.2171]
["bitfinex-derivatives","ETHF0:USTF0",1609494898358,0.16610069,733.3,732.81,98.2171]
["bitfinex-derivatives","ETHF0:USTF0",1609494902365,0.16610069,733.3,732.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609494902564,0.16610069,733.3,733.07,83.1944]
["bitfinex-derivatives","ETHF0:USTF0",1609494903164,0.16610069,733.3,733.07,98.1944]
["bitfinex-derivatives","ETHF0:USTF0",1609494908773,0.16602672,733.34,733.07,98.1944]
["bitfinex-derivatives","ETHF0:USTF0",1609494910073,12.7569,733.56,733.07,98.1944]
["bitfinex-derivatives","ETHF0:USTF0",1609494910573,12.7569,733.56,733.07,83.1944]
["bitfinex-derivatives","ETHF0:USTF0",1609494910975,12.7569,733.56,733.08,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609494911175,12.7569,733.56,733.08,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1609494912077,12.7569,733.56,733.08,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609494912277,12.7569,733.56,733.08,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1609494913476,12.7569,733.56,733.08,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609494914376,12.7569,733.56,733.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609494915378,12.7569,733.56,733.08,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609494915978,12.7569,733.56,733.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609494916377,12.7569,733.56,733.09,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1609494918384,12.7569,733.56,733.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609494919887,12.7569,733.56,733.09,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1609494920587,12.7569,733.56,733.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609494921688,12.7569,733.56,733.09,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1609494922086,12.7569,733.56,733.09,19.757]
["bitfinex-derivatives","ETHF0:USTF0",1609494922287,12.7569,733.56,733.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609494923091,12.7569,733.56,733.08,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609494924390,12.7569,733.56,733.07,83.1944]
["bitfinex-derivatives","ETHF0:USTF0",1609494924591,12.7569,733.56,733.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609494940105,12.7569,733.56,733.27,11.2606]
["bitfinex-derivatives","ETHF0:USTF0",1609494942811,12.7569,733.56,733.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494944418,12.7569,733.56,733.27,11.2606]
["bitfinex-derivatives","ETHF0:USTF0",1609494945117,12.7569,733.56,733.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494945920,6.01438,733.57,733.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494947021,0.16603617,733.6,733.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494949429,2.7395,733.61,733.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494957734,2.7395,733.61,733.56,11.4368]
["bitfinex-derivatives","ETHF0:USTF0",1609494957933,2.7395,733.61,733.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494958335,6.18040943,733.62,733.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494958535,6.18040943,733.62,733.61,111.6699]
["bitfinex-derivatives","ETHF0:USTF0",1609494958835,6.18040943,733.62,733.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494959334,8.88340943,733.62,733.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494960937,8.71738,733.62,733.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494963539,2.703,733.62,733.5,111.1875]
["bitfinex-derivatives","ETHF0:USTF0",1609494965447,8.71738,733.62,733.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494967349,8.71738,733.62,733.61,5.75588]
["bitfinex-derivatives","ETHF0:USTF0",1609494967750,2.703,733.62,733.5,111.1875]
["bitfinex-derivatives","ETHF0:USTF0",1609494968450,2.703,733.62,733.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494971957,2.703,733.62,733.5,111.1875]
["bitfinex-derivatives","ETHF0:USTF0",1609494972658,2.703,733.62,733.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494974256,2.703,733.62,733.61,5.71538]
["bitfinex-derivatives","ETHF0:USTF0",1609494976058,109.9574,733.28,733.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609494976559,109.9574,733.28,733.22,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1609494976758,6.01438,733.25,733.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494977157,6.01438,733.25,733.21,3.86078]
["bitfinex-derivatives","ETHF0:USTF0",1609494977359,6.01438,733.25,733.21,1.27298]
["bitfinex-derivatives","ETHF0:USTF0",1609494977557,6.01438,733.25,733.14,103.8058]
["bitfinex-derivatives","ETHF0:USTF0",1609494977759,6.01438,733.25,732.73,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609494977957,89.807,733.22,733.09,13.5564364]
["bitfinex-derivatives","ETHF0:USTF0",1609494978158,89.807,733.22,733.09,11.3206364]
["bitfinex-derivatives","ETHF0:USTF0",1609494978358,89.807,733.22,733.09,9.7668364]
["bitfinex-derivatives","ETHF0:USTF0",1609494978757,6.01438,733.1,733.09,9.7668364]
["bitfinex-derivatives","ETHF0:USTF0",1609494980460,6.01438,733.1,733.0,83.9062]
["bitfinex-derivatives","ETHF0:USTF0",1609494980858,6.01438,733.1,733.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494981059,6.01438,733.1,733.09,10.40938]
["bitfinex-derivatives","ETHF0:USTF0",1609494982561,8.74248,733.1,733.09,10.40938]
["bitfinex-derivatives","ETHF0:USTF0",1609494983261,6.01438,733.1,733.09,10.40938]
["bitfinex-derivatives","ETHF0:USTF0",1609494986067,8.71488,733.1,733.09,10.40938]
["bitfinex-derivatives","ETHF0:USTF0",1609494986369,6.01438,733.1,733.09,10.40938]
["bitfinex-derivatives","ETHF0:USTF0",1609494987469,2.728,733.35,733.09,10.40938]
["bitfinex-derivatives","ETHF0:USTF0",1609494987669,2.728,733.35,733.1,14.8623]
["bitfinex-derivatives","ETHF0:USTF0",1609494989072,2.728,733.35,733.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494990772,110.9881,733.35,733.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494991272,117.00248,733.35,733.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494994779,8.74238,733.35,733.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609494998284,2.728,733.35,733.32,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1609494998684,2.728,733.35,733.23,110.0433]
["bitfinex-derivatives","ETHF0:USTF0",1609494999385,2.728,733.35,733.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495001485,8.74238,733.35,733.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495002587,2.728,733.35,733.32,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1609495003190,0.16605181,733.47,733.33,14.6031]
["bitfinex-derivatives","ETHF0:USTF0",1609495003492,0.16605181,733.47,733.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495003691,0.16605181,733.47,733.37,85.1914]
["bitfinex-derivatives","ETHF0:USTF0",1609495003891,0.16605181,733.47,733.37,100.1914]
["bitfinex-derivatives","ETHF0:USTF0",1609495004391,88.9706,733.8,733.37,100.1914]
["bitfinex-derivatives","ETHF0:USTF0",1609495004392,0.16602702,733.49,733.37,100.1914]
["bitfinex-derivatives","ETHF0:USTF0",1609495005092,0.16602126,733.62,733.37,100.1914]
["bitfinex-derivatives","ETHF0:USTF0",1609495005392,0.16602126,733.62,733.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495005591,0.16602043,733.64,733.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495005791,12.66832043,733.64,733.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495006591,2.7002,733.63,733.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495006992,0.16601888,733.62,733.54,5.83448]
["bitfinex-derivatives","ETHF0:USTF0",1609495007493,6.01438,733.55,733.54,5.83448]
["bitfinex-derivatives","ETHF0:USTF0",1609495010904,6.01438,733.55,733.32,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1609495011104,89.21528,733.55,733.19,102.5386]
["bitfinex-derivatives","ETHF0:USTF0",1609495011505,6.01438,733.41,733.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495015207,83.2009,733.55,733.19,102.5386]
["bitfinex-derivatives","ETHF0:USTF0",1609495015606,83.2009,733.55,733.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495017614,6.01438,733.42,733.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495023330,16.97538,733.42,733.09,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1609495023530,2.7266,733.41,732.93,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1609495023731,6.01438,733.06,732.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495025732,6.01438,733.06,733.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495029434,2.7362,733.19,732.99,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1609495029736,11.6426,733.18,732.99,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1609495030036,6.01438,733.0,732.99,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1609495031238,6.01438,733.0,732.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495032037,6.01438,732.91,732.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495035543,6.01438,732.91,732.9,19.37208]
["bitfinex-derivatives","ETHF0:USTF0",1609495037344,0.16612242,733.21,732.9,19.37208]
["bitfinex-derivatives","ETHF0:USTF0",1609495037544,0.16612242,733.21,732.9,10.11338]
["bitfinex-derivatives","ETHF0:USTF0",1609495038247,0.16612242,733.21,733.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495040252,0.16603712,733.22,733.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495040450,6.01438,733.1,733.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495044956,0.16610645,733.29,732.96,95.2955]
["bitfinex-derivatives","ETHF0:USTF0",1609495046358,0.16610645,733.29,733.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495047260,87.0783,733.22,733.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495047560,112.1109,733.25,733.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495048362,6.01438,733.1,733.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495051967,6.01438,733.1,733.09,17.31028]
["bitfinex-derivatives","ETHF0:USTF0",1609495054968,6.01438,733.1,733.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495057271,6.01438,733.1,733.09,90.74918]
["bitfinex-derivatives","ETHF0:USTF0",1609495058172,0.16610197,733.3,733.09,105.74918]
["bitfinex-derivatives","ETHF0:USTF0",1609495058372,0.16610197,733.3,733.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495059477,0.16610197,733.3,733.29,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495059875,0.16610197,733.3,733.29,115.16228]
["bitfinex-derivatives","ETHF0:USTF0",1609495061778,0.16610197,733.3,733.29,100.16228]
["bitfinex-derivatives","ETHF0:USTF0",1609495063878,0.16602011,733.31,733.29,100.16228]
["bitfinex-derivatives","ETHF0:USTF0",1609495064481,6.01438,733.53,733.29,100.16228]
["bitfinex-derivatives","ETHF0:USTF0",1609495066681,6.01438,733.53,733.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495068782,6.01438,733.53,733.52,117.69028]
["bitfinex-derivatives","ETHF0:USTF0",1609495072587,6.01438,733.53,733.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495073488,6.01438,733.53,733.46,84.8501]
["bitfinex-derivatives","ETHF0:USTF0",1609495073991,6.01438,733.53,733.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1609495074193,6.01438,733.53,733.1,98.0876]
["bitfinex-derivatives","ETHF0:USTF0",1609495074689,6.01438,733.36,733.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495078193,96.7511,733.6,733.1,98.0876]
["bitfinex-derivatives","ETHF0:USTF0",1609495078795,96.7511,733.6,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495079093,2.7353,733.63,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495079694,0.16598942,733.49,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495080797,6.01438,733.43,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495081197,0.16598942,733.49,733.32,88.4303]
["bitfinex-derivatives","ETHF0:USTF0",1609495081398,0.16600039,733.5,733.32,88.4303]
["bitfinex-derivatives","ETHF0:USTF0",1609495082099,0.16599225,733.49,733.32,88.4303]
["bitfinex-derivatives","ETHF0:USTF0",1609495083000,0.16598241,733.48,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495083601,0.16591922,733.49,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495084603,0.16591669,733.48,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495085002,6.01438,733.43,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495087407,0.16591669,733.48,733.4,92.1106]
["bitfinex-derivatives","ETHF0:USTF0",1609495087904,0.16591669,733.48,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495090111,6.01438,733.43,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495092211,0.16591669,733.48,733.27,80.56]
["bitfinex-derivatives","ETHF0:USTF0",1609495092715,0.16591669,733.48,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495094814,6.01438,733.43,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495098024,0.16588835,733.49,733.4,113.3954]
["bitfinex-derivatives","ETHF0:USTF0",1609495098920,0.16588835,733.49,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495100425,0.16601571,733.51,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495100825,0.16601571,733.51,733.4,113.3954]
["bitfinex-derivatives","ETHF0:USTF0",1609495101426,0.16601571,733.51,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495102228,0.16603526,733.5,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495102629,0.16603125,733.52,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495103330,6.01438,733.43,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495107234,6.01438,733.43,733.4,113.3954]
["bitfinex-derivatives","ETHF0:USTF0",1609495109537,6.01438,733.43,733.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495110737,6.01438,733.43,733.25,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1609495111138,6.01438,733.43,733.24,79.9946]
["bitfinex-derivatives","ETHF0:USTF0",1609495111438,111.2961,733.49,733.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495113341,6.01438,733.31,733.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495116541,111.2961,733.49,733.24,79.9946]
["bitfinex-derivatives","ETHF0:USTF0",1609495117841,111.2961,733.49,733.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495119945,6.01438,733.31,733.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495122647,6.01438,733.31,733.24,79.9946]
["bitfinex-derivatives","ETHF0:USTF0",1609495125950,6.01438,733.31,733.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495126153,6.01438,733.31,733.24,79.9946]
["bitfinex-derivatives","ETHF0:USTF0",1609495127352,2.7315,733.41,733.24,79.9946]
["bitfinex-derivatives","ETHF0:USTF0",1609495127958,6.01438,733.25,733.24,79.9946]
["bitfinex-derivatives","ETHF0:USTF0",1609495128860,6.01438,733.25,733.23,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609495129270,6.01438,733.25,733.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495129662,98.1904,733.23,733.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495129862,6.01438,733.25,733.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495130062,88.0843,733.2,733.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495130464,6.01438,733.25,733.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495130762,83.99798,733.25,733.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495130964,6.01438,733.25,733.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495131173,86.2981,733.2,733.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495131375,2.7081,733.19,732.83,113.5295]
["bitfinex-derivatives","ETHF0:USTF0",1609495131963,6.01438,732.94,732.9,10.11338]
["bitfinex-derivatives","ETHF0:USTF0",1609495135065,0.3541,732.91,732.9,10.11338]
["bitfinex-derivatives","ETHF0:USTF0",1609495139981,0.3541,732.91,732.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1609495140180,0.3541,732.91,732.83,113.5295]
["bitfinex-derivatives","ETHF0:USTF0",1609495140479,0.3541,732.91,732.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495140982,0.3541,732.91,732.9,33.13438]
["bitfinex-derivatives","ETHF0:USTF0",1609495141183,0.3541,732.91,732.9,37.72038]
["bitfinex-derivatives","ETHF0:USTF0",1609495143986,0.3541,732.91,732.9,10.60038]
["bitfinex-derivatives","ETHF0:USTF0",1609495146989,0.3541,732.91,732.9,112.10518]
["bitfinex-derivatives","ETHF0:USTF0",1609495147289,0.3541,732.91,732.9,127.10518]
["bitfinex-derivatives","ETHF0:USTF0",1609495148390,0.3541,732.91,732.9,25.60038]
["bitfinex-derivatives","ETHF0:USTF0",1609495148590,0.3541,732.91,732.9,10.60038]
["bitfinex-derivatives","ETHF0:USTF0",1609495162617,0.3541,732.91,732.9,102.35018]
["bitfinex-derivatives","ETHF0:USTF0",1609495166020,0.3541,732.91,732.9,10.60038]
["bitfinex-derivatives","ETHF0:USTF0",1609495172032,0.3541,732.91,732.9,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1609495172433,0.3541,732.91,732.9,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1609495172933,0.3541,732.91,732.9,10.11938]
["bitfinex-derivatives","ETHF0:USTF0",1609495177038,6.36848,732.91,732.9,10.11938]
["bitfinex-derivatives","ETHF0:USTF0",1609495182247,0.3541,732.91,732.9,10.11938]
["bitfinex-derivatives","ETHF0:USTF0",1609495193159,0.3541,732.91,732.9,25.11938]
["bitfinex-derivatives","ETHF0:USTF0",1609495194259,0.3541,732.91,732.9,10.11938]
["bitfinex-derivatives","ETHF0:USTF0",1609495201361,0.3541,732.91,732.9,25.11938]
["bitfinex-derivatives","ETHF0:USTF0",1609495203561,0.3541,732.91,732.9,10.11938]
["bitfinex-derivatives","ETHF0:USTF0",1609495203961,6.01438,733.09,732.9,10.11938]
["bitfinex-derivatives","ETHF0:USTF0",1609495204361,6.01438,733.09,732.91,13.995]
["bitfinex-derivatives","ETHF0:USTF0",1609495204563,6.01438,733.09,732.91,13.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609495205166,6.01438,733.09,733.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495207264,6.01438,733.09,733.05,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609495207465,6.01438,733.09,732.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495209266,6.01438,732.92,732.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495218479,108.46198,732.92,732.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495219777,6.01438,732.92,732.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495221479,8.73168,732.92,732.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495222781,6.01438,732.92,732.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495228187,6.01438,732.92,732.9,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1609495228487,6.01438,732.92,732.66,76.8707]
["bitfinex-derivatives","ETHF0:USTF0",1609495229187,113.7827,732.94,732.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495229687,113.7827,732.94,732.71,9.94038]
["bitfinex-derivatives","ETHF0:USTF0",1609495231287,6.01438,732.72,732.71,9.94038]
["bitfinex-derivatives","ETHF0:USTF0",1609495236798,83.503,732.8,732.71,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1609495237197,83.503,732.8,732.59,14.90816056]
["bitfinex-derivatives","ETHF0:USTF0",1609495237397,83.503,732.8,732.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495237696,83.503,732.8,732.73,9.90038]
["bitfinex-derivatives","ETHF0:USTF0",1609495239198,15.0,733.17,732.73,9.90038]
["bitfinex-derivatives","ETHF0:USTF0",1609495239400,6.01438,732.74,732.73,9.90038]
["bitfinex-derivatives","ETHF0:USTF0",1609495240500,15.0,733.17,732.73,9.90038]
["bitfinex-derivatives","ETHF0:USTF0",1609495240802,15.0,733.16,732.73,9.90038]
["bitfinex-derivatives","ETHF0:USTF0",1609495241401,15.0,733.16,732.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495242303,15.0,733.17,732.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495242501,15.0,733.15,732.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495243402,6.01438,732.92,732.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495252214,0.16610426,733.2,732.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495252616,0.16610426,733.2,733.02,110.3392]
["bitfinex-derivatives","ETHF0:USTF0",1609495253420,6.01438,733.17,733.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495256025,101.6553,733.35,733.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495257426,101.6553,733.35,733.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495258027,101.6553,733.35,733.04,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609495259527,6.01438,733.25,733.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495263935,112.9465,733.33,733.04,18.263]
["bitfinex-derivatives","ETHF0:USTF0",1609495264434,112.9465,733.33,733.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495266336,112.9465,733.33,733.04,18.263]
["bitfinex-derivatives","ETHF0:USTF0",1609495267038,112.9465,733.33,733.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495269139,6.01438,733.26,733.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495271438,6.01438,733.26,733.04,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609495271638,6.01438,733.26,733.01,97.4606]
["bitfinex-derivatives","ETHF0:USTF0",1609495273140,112.9465,733.33,733.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495275247,6.01438,733.2,733.1,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1609495275451,16.218,733.19,733.1,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1609495275647,6.01438,733.2,733.1,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1609495275848,87.9795,733.16,733.1,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1609495277149,87.9795,733.16,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495277750,2.6945,733.38,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495279149,6.01438,733.12,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495279349,6.01438,733.12,733.1,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1609495279549,6.01438,733.12,732.89,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1609495279749,6.01438,733.12,732.85,98.8151]
["bitfinex-derivatives","ETHF0:USTF0",1609495281355,6.01438,733.03,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495283358,6.01438,733.03,733.0,84.0192]
["bitfinex-derivatives","ETHF0:USTF0",1609495284359,5.61438,733.03,733.0,84.0192]
["bitfinex-derivatives","ETHF0:USTF0",1609495285059,5.61438,733.03,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495289572,107.7012,733.21,732.98,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1609495289773,107.7012,733.21,732.85,79.3993]
["bitfinex-derivatives","ETHF0:USTF0",1609495290071,107.7012,733.21,733.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495291074,107.7012,733.21,732.89,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1609495292177,107.7012,733.21,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495294283,6.01438,733.0,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495300287,118.75148,733.0,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495300487,118.75148,733.0,732.89,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1609495300688,118.75148,733.0,732.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495302588,6.01438,732.86,732.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495307997,20.99808,732.86,732.73,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1609495308397,20.99808,732.86,732.65,14.89395619]
["bitfinex-derivatives","ETHF0:USTF0",1609495308696,6.01438,732.75,732.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495317307,14.9837,732.86,732.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495317507,14.9837,732.86,732.73,9.40538]
["bitfinex-derivatives","ETHF0:USTF0",1609495317809,0.16540208,733.17,732.84,87.9335]
["bitfinex-derivatives","ETHF0:USTF0",1609495319007,0.16540208,733.17,733.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495319812,0.16543473,733.21,733.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495320211,0.16546226,733.23,733.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495320516,0.16546481,733.24,733.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495320811,6.01438,733.09,733.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495321911,0.16546481,733.24,732.84,87.9335]
["bitfinex-derivatives","ETHF0:USTF0",1609495322912,0.16546481,733.24,733.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495324915,6.01438,733.09,733.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495327120,0.16546481,733.24,732.84,87.9335]
["bitfinex-derivatives","ETHF0:USTF0",1609495327319,0.16546481,733.24,732.74,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609495327518,78.5163,733.23,732.76,94.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609495327819,110.5117,732.84,732.73,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1609495328025,110.5117,732.84,732.48,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609495329522,110.5117,732.84,732.47,93.1563]
["bitfinex-derivatives","ETHF0:USTF0",1609495329724,6.01438,732.77,732.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495344635,110.63,733.0,732.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495345738,110.63,733.0,732.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495347944,6.01438,732.95,732.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495348945,3.2483596,733.15,732.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495349345,3.2483596,733.15,732.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609495349846,3.2483596,733.15,733.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495354557,111.2274,733.14,732.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609495355461,111.2274,733.14,732.72,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609495356060,6.01438,733.0,732.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495357662,3.2483596,733.15,732.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495358166,3.2483596,733.15,733.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495360165,9.2627396,733.15,733.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495361371,9.2627396,733.15,733.08,91.8958]
["bitfinex-derivatives","ETHF0:USTF0",1609495362572,9.2627396,733.15,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495362573,9.09738,733.15,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495363976,3.083,733.15,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495364276,4.13,733.3,733.14,83.13278]
["bitfinex-derivatives","ETHF0:USTF0",1609495364776,0.16551141,733.46,733.14,83.13278]
["bitfinex-derivatives","ETHF0:USTF0",1609495365176,5.3834825,733.63,733.14,83.13278]
["bitfinex-derivatives","ETHF0:USTF0",1609495365177,0.16553681,733.49,733.14,83.13278]
["bitfinex-derivatives","ETHF0:USTF0",1609495365679,0.16561246,733.51,733.14,83.13278]
["bitfinex-derivatives","ETHF0:USTF0",1609495365976,0.1656137,733.5,733.14,83.13278]
["bitfinex-derivatives","ETHF0:USTF0",1609495366176,0.1656137,733.5,733.36,5.79498]
["bitfinex-derivatives","ETHF0:USTF0",1609495367077,0.16563967,733.49,733.36,5.79498]
["bitfinex-derivatives","ETHF0:USTF0",1609495367677,4.25439112,733.62,733.36,5.79498]
["bitfinex-derivatives","ETHF0:USTF0",1609495367678,0.16564727,733.5,733.36,5.79498]
["bitfinex-derivatives","ETHF0:USTF0",1609495368281,0.16564727,733.5,733.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495368479,0.42286631,733.51,733.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495368878,0.2572,733.51,733.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495375485,0.2572,733.51,733.41,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1609495375686,0.2572,733.51,733.28,104.6948]
["bitfinex-derivatives","ETHF0:USTF0",1609495376287,0.2572,733.51,733.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495376487,0.2572,733.51,733.46,10.01538]
["bitfinex-derivatives","ETHF0:USTF0",1609495380192,0.2572,733.51,733.46,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1609495381995,0.2572,733.51,733.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495382193,0.2572,733.51,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495384199,6.01438,733.43,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495391614,6.01438,733.43,733.42,95.85518]
["bitfinex-derivatives","ETHF0:USTF0",1609495396320,0.16599638,733.59,733.42,89.8408]
["bitfinex-derivatives","ETHF0:USTF0",1609495396621,0.16599638,733.59,733.41,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1609495396823,0.16599638,733.59,733.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495397524,0.16599638,733.59,733.44,76.3137]
["bitfinex-derivatives","ETHF0:USTF0",1609495398224,0.16599638,733.59,733.43,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1609495398922,0.16599638,733.59,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495402625,6.01438,733.61,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495405226,2.7353,733.63,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495406530,2.7353,733.63,733.6,15.4014]
["bitfinex-derivatives","ETHF0:USTF0",1609495406729,2.7353,733.63,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495407029,0.16598051,733.78,733.62,87.532]
["bitfinex-derivatives","ETHF0:USTF0",1609495408531,0.16594141,733.77,733.62,87.532]
["bitfinex-derivatives","ETHF0:USTF0",1609495408930,0.16594141,733.77,733.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495409432,0.16594196,733.97,733.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495410332,0.16593876,733.99,733.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495410732,0.16593876,733.99,733.8,13.4673]
["bitfinex-derivatives","ETHF0:USTF0",1609495411031,0.16593876,733.99,733.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495414736,6.01438,734.01,733.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495424447,0.1659079,734.12,733.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495425346,0.1659079,734.12,734.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495427449,6.1802879,734.12,734.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495433557,6.01438,734.12,734.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495434155,0.16588921,734.23,734.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495434356,0.16587513,734.3,734.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495435561,0.16587513,734.3,734.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495436563,0.16586066,734.36,734.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495437367,0.16585381,734.4,734.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495437562,0.16585381,734.4,734.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495437863,6.01438,734.44,734.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495439063,0.16583807,734.47,734.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495439964,0.16582746,734.51,734.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495440263,0.16582664,734.52,734.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495440865,0.16582664,734.52,734.51,106.4436]
["bitfinex-derivatives","ETHF0:USTF0",1609495441465,0.16582664,734.52,734.51,112.45798]
["bitfinex-derivatives","ETHF0:USTF0",1609495441665,6.01438,734.68,734.51,112.45798]
["bitfinex-derivatives","ETHF0:USTF0",1609495441666,0.1658195,734.54,734.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495441964,107.4188,734.52,734.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495442966,0.1658195,734.54,734.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495445472,102.7089,734.55,734.51,10.87238]
["bitfinex-derivatives","ETHF0:USTF0",1609495446072,6.01438,734.58,734.51,10.87238]
["bitfinex-derivatives","ETHF0:USTF0",1609495446073,0.16581917,734.54,734.51,10.87238]
["bitfinex-derivatives","ETHF0:USTF0",1609495446571,0.16581674,734.55,734.51,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1609495447072,0.16581742,734.56,734.51,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1609495447572,102.8198,734.52,734.51,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1609495447974,102.8198,734.52,734.35,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609495448175,102.8198,734.52,734.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495449676,0.16582008,734.54,734.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495449877,82.1266,734.43,734.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495450277,0.16582008,734.54,734.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495450677,0.16582008,734.54,734.53,107.356]
["bitfinex-derivatives","ETHF0:USTF0",1609495451278,0.16582158,734.56,734.53,107.356]
["bitfinex-derivatives","ETHF0:USTF0",1609495452279,6.18020007,734.57,734.53,107.356]
["bitfinex-derivatives","ETHF0:USTF0",1609495452683,6.01438,734.57,734.53,107.356]
["bitfinex-derivatives","ETHF0:USTF0",1609495453781,6.01438,734.57,734.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495466595,0.16580453,734.57,734.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495467096,0.16580374,734.59,734.53,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609495467298,3.838,734.78,734.53,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609495467299,0.16580261,734.6,734.56,12.6596]
["bitfinex-derivatives","ETHF0:USTF0",1609495467596,0.16580261,734.6,734.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495467795,6.01438,734.66,734.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495468196,0.1658032,734.6,734.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495470997,0.1658032,734.6,734.59,101.72388]
["bitfinex-derivatives","ETHF0:USTF0",1609495471899,0.16580593,734.62,734.59,101.72388]
["bitfinex-derivatives","ETHF0:USTF0",1609495472798,6.01438,734.66,734.59,101.72388]
["bitfinex-derivatives","ETHF0:USTF0",1609495473299,6.01438,734.66,734.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495474400,0.16580418,734.61,734.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495474900,6.01438,734.66,734.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495474901,0.16580224,734.6,734.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495477806,6.01438,734.66,734.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495477807,0.16580143,734.61,734.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495478208,0.1658009,734.6,734.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495483112,0.1658009,734.6,734.59,19.79138]
["bitfinex-derivatives","ETHF0:USTF0",1609495483614,0.16578048,734.62,734.59,19.79138]
["bitfinex-derivatives","ETHF0:USTF0",1609495484114,6.01438,734.66,734.59,19.79138]
["bitfinex-derivatives","ETHF0:USTF0",1609495504438,0.1657674,734.74,734.59,19.79138]
["bitfinex-derivatives","ETHF0:USTF0",1609495505741,0.1657674,734.74,734.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495507744,6.1801474,734.74,734.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495508143,6.01438,734.74,734.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495509544,6.01438,734.74,734.71,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609495511249,6.01438,734.74,734.59,13.777]
["bitfinex-derivatives","ETHF0:USTF0",1609495511746,6.01438,734.6,734.59,13.777]
["bitfinex-derivatives","ETHF0:USTF0",1609495513049,6.01438,734.6,734.52,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1609495513450,6.01438,734.6,734.56,94.6575]
["bitfinex-derivatives","ETHF0:USTF0",1609495513851,6.01438,734.6,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495514149,6.01438,734.6,734.58,9.74938]
["bitfinex-derivatives","ETHF0:USTF0",1609495514549,0.16575518,734.78,734.58,9.74938]
["bitfinex-derivatives","ETHF0:USTF0",1609495515748,6.01438,734.7,734.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495518551,2.7197,734.69,734.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495518751,6.01438,734.7,734.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495523955,6.01438,734.7,734.58,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1609495524155,6.01438,734.7,734.56,94.6575]
["bitfinex-derivatives","ETHF0:USTF0",1609495525756,2.7122,734.73,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495526058,0.16575506,734.76,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495527157,0.16575506,734.76,734.58,9.13038]
["bitfinex-derivatives","ETHF0:USTF0",1609495527760,8.72608,734.59,734.58,9.13038]
["bitfinex-derivatives","ETHF0:USTF0",1609495528260,6.01438,734.59,734.58,9.13038]
["bitfinex-derivatives","ETHF0:USTF0",1609495529662,6.01438,734.59,734.58,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1609495532267,6.01438,734.59,734.31,112.2602]
["bitfinex-derivatives","ETHF0:USTF0",1609495533767,6.01438,734.32,734.31,112.2602]
["bitfinex-derivatives","ETHF0:USTF0",1609495547497,6.01438,734.32,734.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495547698,91.7685,734.31,733.99,88.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609495549502,0.16584117,734.28,733.99,88.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609495549901,0.16584117,734.28,734.0,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1609495550101,8.77858,734.01,734.0,6.2937]
["bitfinex-derivatives","ETHF0:USTF0",1609495551002,6.01438,734.01,734.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1609495552104,8.76658,734.01,734.0,6.3043]
["bitfinex-derivatives","ETHF0:USTF0",1609495552602,6.01438,734.01,734.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1609495553702,8.71748,734.01,734.0,6.2945]
["bitfinex-derivatives","ETHF0:USTF0",1609495554404,6.01438,734.01,734.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1609495555103,6.01438,734.01,733.99,88.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609495555404,8.77748,734.01,733.99,91.6356]
["bitfinex-derivatives","ETHF0:USTF0",1609495557206,8.77748,734.01,733.82,76.8509]
["bitfinex-derivatives","ETHF0:USTF0",1609495557207,6.01438,734.01,733.82,76.8509]
["bitfinex-derivatives","ETHF0:USTF0",1609495557407,6.01438,734.01,733.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609495557408,6.01438,734.01,733.67,14.85448546]
["bitfinex-derivatives","ETHF0:USTF0",1609495557605,6.01438,734.01,733.67,19.53148546]
["bitfinex-derivatives","ETHF0:USTF0",1609495557906,6.01438,734.01,733.67,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1609495558104,0.16587987,734.15,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495558305,2.7422,734.07,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495558505,2.7422,734.07,733.71,104.17458]
["bitfinex-derivatives","ETHF0:USTF0",1609495560110,6.01438,733.72,733.71,104.17458]
["bitfinex-derivatives","ETHF0:USTF0",1609495564715,0.16588255,734.13,733.71,106.93218]
["bitfinex-derivatives","ETHF0:USTF0",1609495564915,0.16588255,734.13,733.71,104.17458]
["bitfinex-derivatives","ETHF0:USTF0",1609495566216,6.01438,733.78,733.71,104.17458]
["bitfinex-derivatives","ETHF0:USTF0",1609495570921,6.01438,733.78,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495578133,6.01438,733.78,733.67,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1609495578434,6.01438,733.68,733.59,96.562]
["bitfinex-derivatives","ETHF0:USTF0",1609495580232,6.01438,733.6,733.59,96.562]
["bitfinex-derivatives","ETHF0:USTF0",1609495580433,6.01438,733.6,733.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495581134,6.01438,733.6,733.41,14.87627747]
["bitfinex-derivatives","ETHF0:USTF0",1609495582037,82.306,733.54,733.41,14.87627747]
["bitfinex-derivatives","ETHF0:USTF0",1609495582343,6.01438,733.42,733.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495583444,6.01438,733.42,733.31,14.88832143]
["bitfinex-derivatives","ETHF0:USTF0",1609495583841,6.01438,733.42,733.24,14.89699463]
["bitfinex-derivatives","ETHF0:USTF0",1609495583842,111.9422,733.35,733.24,14.89699463]
["bitfinex-derivatives","ETHF0:USTF0",1609495584244,6.01438,733.25,733.24,14.89699463]
["bitfinex-derivatives","ETHF0:USTF0",1609495589147,6.01438,733.25,733.21,14.90266719]
["bitfinex-derivatives","ETHF0:USTF0",1609495589849,6.01438,733.25,733.03,14.92188938]
["bitfinex-derivatives","ETHF0:USTF0",1609495590347,80.7977,733.37,732.7,102.0705]
["bitfinex-derivatives","ETHF0:USTF0",1609495590348,6.01438,733.17,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495591448,3.928,733.52,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495592348,6.01438,733.16,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495594351,6.01438,733.26,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495594849,95.4237,733.57,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495596354,6.01438,733.33,733.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495597652,6.01438,733.33,733.08,110.8705]
["bitfinex-derivatives","ETHF0:USTF0",1609495598350,6.01438,733.21,733.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495599252,6.01438,733.21,733.08,110.8705]
["bitfinex-derivatives","ETHF0:USTF0",1609495599853,95.4237,733.57,733.08,110.8705]
["bitfinex-derivatives","ETHF0:USTF0",1609495600354,6.01438,733.27,733.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495604858,0.16595144,733.68,733.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495605156,0.16595144,733.68,733.31,111.6532]
["bitfinex-derivatives","ETHF0:USTF0",1609495605756,0.16595144,733.68,733.23,9.89338]
["bitfinex-derivatives","ETHF0:USTF0",1609495606057,0.16595144,733.68,733.53,107.2657]
["bitfinex-derivatives","ETHF0:USTF0",1609495606458,0.16595144,733.68,733.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495607858,0.16589513,733.94,733.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495608357,6.01438,733.92,733.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495612361,78.7281,733.86,733.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495612561,2.6985,733.85,733.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495612764,78.7281,733.86,733.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495614465,6.01438,733.76,733.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495641705,0.16589442,733.91,733.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495642811,0.16589442,733.91,733.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495644712,6.01438,733.86,733.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495649824,6.01438,733.86,733.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609495650022,6.01438,733.86,733.63,90.0501]
["bitfinex-derivatives","ETHF0:USTF0",1609495650923,4.693,734.02,733.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495651123,2.7608,734.03,733.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495651922,2.92668412,734.03,733.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495653025,6.01438,733.77,733.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495670244,0.16589236,733.98,733.7,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609495670443,0.16589236,733.98,733.68,105.918]
["bitfinex-derivatives","ETHF0:USTF0",1609495671344,0.16589236,733.98,733.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495673353,6.01438,733.85,733.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495674353,6.01438,733.85,733.84,2.36918]
["bitfinex-derivatives","ETHF0:USTF0",1609495677359,6.01438,733.85,733.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495677660,6.01438,733.85,733.71,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1609495677860,6.01438,733.85,733.68,105.918]
["bitfinex-derivatives","ETHF0:USTF0",1609495679362,0.16589236,733.98,733.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495681465,6.01438,733.74,733.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495683169,6.01438,733.74,733.68,105.918]
["bitfinex-derivatives","ETHF0:USTF0",1609495691075,2.7455,733.73,733.68,105.918]
["bitfinex-derivatives","ETHF0:USTF0",1609495691274,6.01438,733.74,733.68,105.918]
["bitfinex-derivatives","ETHF0:USTF0",1609495694275,6.01438,733.74,733.55,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1609495694475,6.01438,733.74,733.5,99.316]
["bitfinex-derivatives","ETHF0:USTF0",1609495695577,6.01438,733.61,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495696679,6.01438,733.61,733.5,99.316]
["bitfinex-derivatives","ETHF0:USTF0",1609495697479,6.01438,733.61,733.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495711705,2.7029,733.85,733.5,99.316]
["bitfinex-derivatives","ETHF0:USTF0",1609495712305,2.7029,733.85,733.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495712505,2.7029,733.85,733.5,99.316]
["bitfinex-derivatives","ETHF0:USTF0",1609495714406,2.7029,733.85,733.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495716005,2.7029,733.85,733.5,99.316]
["bitfinex-derivatives","ETHF0:USTF0",1609495716409,2.7029,733.85,733.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495718411,6.01438,733.66,733.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495721817,6.01438,733.66,733.65,17.71578]
["bitfinex-derivatives","ETHF0:USTF0",1609495740445,0.16591187,733.87,733.65,32.71578]
["bitfinex-derivatives","ETHF0:USTF0",1609495740645,0.16591187,733.87,733.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495740845,0.16591187,733.87,733.86,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495741146,0.16591187,733.87,733.86,111.22478]
["bitfinex-derivatives","ETHF0:USTF0",1609495741945,0.20438841,733.88,733.86,111.22478]
["bitfinex-derivatives","ETHF0:USTF0",1609495742145,1.99091482,733.95,733.86,111.22478]
["bitfinex-derivatives","ETHF0:USTF0",1609495742648,1.99091482,733.95,733.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495742945,1.99091482,733.95,733.94,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495743247,1.99091482,733.95,733.94,37.92258]
["bitfinex-derivatives","ETHF0:USTF0",1609495748355,0.51931482,733.95,733.94,37.92258]
["bitfinex-derivatives","ETHF0:USTF0",1609495757671,0.51931482,733.95,733.94,22.92258]
["bitfinex-derivatives","ETHF0:USTF0",1609495758071,0.51931482,733.95,733.94,37.92258]
["bitfinex-derivatives","ETHF0:USTF0",1609495758572,2.65212578,734.07,733.94,37.92258]
["bitfinex-derivatives","ETHF0:USTF0",1609495758870,2.65212578,734.07,734.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495759070,0.26172578,734.07,734.06,22.21738]
["bitfinex-derivatives","ETHF0:USTF0",1609495760978,18.31519982,734.88,734.06,22.21738]
["bitfinex-derivatives","ETHF0:USTF0",1609495761576,3.31519982,734.88,734.06,22.21738]
["bitfinex-derivatives","ETHF0:USTF0",1609495762277,2.7337,734.65,734.06,22.21738]
["bitfinex-derivatives","ETHF0:USTF0",1609495762575,3.31519982,734.88,734.06,22.21738]
["bitfinex-derivatives","ETHF0:USTF0",1609495762874,2.7615,734.8,734.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495763477,2.7615,734.8,734.64,92.5362]
["bitfinex-derivatives","ETHF0:USTF0",1609495764877,6.01438,734.65,734.64,92.5362]
["bitfinex-derivatives","ETHF0:USTF0",1609495782100,6.01438,734.65,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495782999,6.01438,734.65,734.59,14.3856]
["bitfinex-derivatives","ETHF0:USTF0",1609495783501,6.0662893,735.01,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495783801,6.0662893,735.01,734.64,84.8984]
["bitfinex-derivatives","ETHF0:USTF0",1609495785002,6.0662893,735.01,734.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495785405,6.0662893,735.01,734.87,83.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609495786809,3.31417485,735.11,734.87,83.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609495787109,6.01438,734.88,734.87,83.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609495788207,6.01438,734.88,734.87,82.0688]
["bitfinex-derivatives","ETHF0:USTF0",1609495788409,6.01438,734.88,734.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495789508,6.01438,734.88,734.75,110.717]
["bitfinex-derivatives","ETHF0:USTF0",1609495791014,6.01438,734.76,734.75,110.717]
["bitfinex-derivatives","ETHF0:USTF0",1609495799122,6.01438,734.76,734.75,116.73138]
["bitfinex-derivatives","ETHF0:USTF0",1609495801924,6.01438,734.76,734.75,110.717]
["bitfinex-derivatives","ETHF0:USTF0",1609495804128,6.01438,734.76,734.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495805130,6.01438,734.68,734.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495807132,6.01438,734.83,734.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495807431,6.01438,734.83,734.76,93.9224]
["bitfinex-derivatives","ETHF0:USTF0",1609495807735,6.01438,734.83,734.76,98.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609495809136,6.01438,734.83,734.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495810241,6.01438,734.83,734.82,86.3141]
["bitfinex-derivatives","ETHF0:USTF0",1609495810439,1.98827548,735.02,734.82,86.3141]
["bitfinex-derivatives","ETHF0:USTF0",1609495811138,1.98827548,735.02,735.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495811340,1.98827548,735.02,735.01,20.47938]
["bitfinex-derivatives","ETHF0:USTF0",1609495817043,1.98827548,735.02,735.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495817544,6.01438,735.09,735.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495819446,6.01438,735.09,735.02,12.0654]
["bitfinex-derivatives","ETHF0:USTF0",1609495819647,6.01438,735.09,735.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495819849,6.01438,735.09,735.04,109.5994]
["bitfinex-derivatives","ETHF0:USTF0",1609495822448,1.9876855,735.32,735.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495822650,1.9876855,735.32,735.25,97.4663]
["bitfinex-derivatives","ETHF0:USTF0",1609495822951,96.8847,735.93,735.25,97.4663]
["bitfinex-derivatives","ETHF0:USTF0",1609495822952,1.98766094,735.35,735.25,97.4663]
["bitfinex-derivatives","ETHF0:USTF0",1609495823451,6.01438,735.26,735.25,97.4663]
["bitfinex-derivatives","ETHF0:USTF0",1609495824153,10.52838,735.26,735.25,97.4663]
["bitfinex-derivatives","ETHF0:USTF0",1609495827557,4.514,735.26,735.25,97.4663]
["bitfinex-derivatives","ETHF0:USTF0",1609495828057,10.52838,735.26,735.25,103.48068]
["bitfinex-derivatives","ETHF0:USTF0",1609495828361,10.52838,735.26,735.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495829864,4.514,735.26,735.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495830062,1.98754216,735.41,735.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495830864,1.98712946,735.5,735.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495831063,1.98712946,735.5,735.4,113.4747]
["bitfinex-derivatives","ETHF0:USTF0",1609495832072,1.98712946,735.5,735.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495833672,1.98712946,735.5,735.49,113.64298]
["bitfinex-derivatives","ETHF0:USTF0",1609495836277,1.98645461,735.59,735.49,113.64298]
["bitfinex-derivatives","ETHF0:USTF0",1609495836474,1.98645461,735.59,735.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495836878,1.98645461,735.59,735.38,92.1918]
["bitfinex-derivatives","ETHF0:USTF0",1609495837077,1.98645461,735.59,735.26,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1609495837377,1.98645461,735.59,735.58,88.629]
["bitfinex-derivatives","ETHF0:USTF0",1609495837579,4.384,735.74,735.58,88.629]
["bitfinex-derivatives","ETHF0:USTF0",1609495838178,6.01438,735.66,735.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495838981,4.384,735.74,735.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495840082,4.384,735.74,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495841282,4.384,735.74,735.72,112.6978]
["bitfinex-derivatives","ETHF0:USTF0",1609495841688,4.384,735.74,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495842590,1.98668302,735.86,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495842790,1.98668442,735.87,735.82,91.1532]
["bitfinex-derivatives","ETHF0:USTF0",1609495843089,1.98668442,735.87,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495843290,6.00468442,735.87,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495843993,6.00468442,735.87,735.82,104.0532]
["bitfinex-derivatives","ETHF0:USTF0",1609495844192,6.00468442,735.87,735.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495844792,4.018,735.87,735.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495845092,6.68939802,735.87,735.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495845792,8.67604485,735.87,735.65,82.5389]
["bitfinex-derivatives","ETHF0:USTF0",1609495845993,6.68939802,735.87,735.26,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1609495846193,6.01438,735.75,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495846393,6.68939802,735.87,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495846394,1.9864935,735.83,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495846596,1.9864935,735.83,735.74,113.7074]
["bitfinex-derivatives","ETHF0:USTF0",1609495848194,1.9864935,735.83,735.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495849697,2.67114914,735.86,735.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495851705,6.00443071,735.87,735.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495852100,4.018,735.87,735.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495852299,1.98646285,735.91,735.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495854202,1.98646285,735.91,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495854403,1.98646285,735.91,735.9,19.31398]
["bitfinex-derivatives","ETHF0:USTF0",1609495854601,1.98632795,735.93,735.9,19.31398]
["bitfinex-derivatives","ETHF0:USTF0",1609495855702,1.98632795,735.93,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495855902,1.98632795,735.93,735.63,83.0374]
["bitfinex-derivatives","ETHF0:USTF0",1609495856302,6.01438,735.85,735.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495856602,6.01438,735.85,735.8,16.0504]
["bitfinex-derivatives","ETHF0:USTF0",1609495857207,6.01438,735.85,735.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495857405,6.01438,735.85,735.84,95.2741]
["bitfinex-derivatives","ETHF0:USTF0",1609495858507,1.98631808,735.93,735.84,101.28848]
["bitfinex-derivatives","ETHF0:USTF0",1609495859206,1.98637125,735.95,735.84,101.28848]
["bitfinex-derivatives","ETHF0:USTF0",1609495859606,1.98637125,735.95,735.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495859809,1.98634492,735.94,735.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495860007,1.98634492,735.94,735.6,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1609495860207,1.98630688,735.92,735.53,92.3332]
["bitfinex-derivatives","ETHF0:USTF0",1609495860408,6.01438,735.78,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495860906,1.98630688,735.92,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495861508,1.98630688,735.92,735.59,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1609495861908,15.0,736.13,735.59,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1609495861909,4.6867326,735.93,735.59,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1609495862315,6.01438,735.63,735.59,9.46338]
["bitfinex-derivatives","ETHF0:USTF0",1609495862515,6.01438,735.63,735.59,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1609495864414,6.01438,735.63,735.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495865715,6.01438,735.63,735.59,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1609495866121,6.01438,735.63,735.49,109.8417]
["bitfinex-derivatives","ETHF0:USTF0",1609495866416,6.01438,735.63,735.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495868819,6.01438,735.63,735.52,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1609495870621,6.01438,735.63,735.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495872623,4.71187562,735.77,735.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495873023,4.71187562,735.77,735.62,4.71648]
["bitfinex-derivatives","ETHF0:USTF0",1609495874424,6.01438,735.65,735.62,4.71648]
["bitfinex-derivatives","ETHF0:USTF0",1609495874624,4.71187562,735.77,735.62,4.71648]
["bitfinex-derivatives","ETHF0:USTF0",1609495876426,4.71187562,735.77,735.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495877326,4.71187562,735.77,735.52,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1609495877627,2.7252,735.77,735.25,86.3478]
["bitfinex-derivatives","ETHF0:USTF0",1609495877827,2.7252,735.77,735.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609495878029,2.7252,735.77,735.11,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1609495878030,92.0388,735.7,735.11,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1609495878226,92.0388,735.7,735.04,14.64070745]
["bitfinex-derivatives","ETHF0:USTF0",1609495878426,6.01438,735.55,735.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495879028,6.01438,735.55,735.04,14.64070745]
["bitfinex-derivatives","ETHF0:USTF0",1609495879228,6.01438,735.55,735.0,14.64708632]
["bitfinex-derivatives","ETHF0:USTF0",1609495880428,6.01438,735.43,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495882430,6.01438,735.43,735.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495884533,1.98698287,735.63,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495884732,1.98698287,735.63,735.36,9.04238]
["bitfinex-derivatives","ETHF0:USTF0",1609495885834,2.7039,735.59,735.36,9.04238]
["bitfinex-derivatives","ETHF0:USTF0",1609495886134,1.9869962,735.63,735.36,9.04238]
["bitfinex-derivatives","ETHF0:USTF0",1609495886436,1.98696531,735.65,735.36,9.04238]
["bitfinex-derivatives","ETHF0:USTF0",1609495886633,6.01438,735.37,735.36,9.04238]
["bitfinex-derivatives","ETHF0:USTF0",1609495886935,6.01438,735.37,735.36,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1609495888633,6.01438,735.37,735.36,9.04238]
["bitfinex-derivatives","ETHF0:USTF0",1609495889639,1.98696531,735.65,735.36,9.04238]
["bitfinex-derivatives","ETHF0:USTF0",1609495890545,1.98696531,735.65,735.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495894548,6.01438,735.71,735.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495897550,1.98638272,735.82,735.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495898349,1.98624948,735.87,735.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495898550,1.98624948,735.87,735.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495899150,1.98628347,735.9,735.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495901953,2.85880642,735.87,735.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495902253,4.84508649,735.96,735.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495902954,4.84508649,735.96,735.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495903852,4.84508649,735.96,735.71,86.1915]
["bitfinex-derivatives","ETHF0:USTF0",1609495904456,1.98614762,735.92,735.71,86.1915]
["bitfinex-derivatives","ETHF0:USTF0",1609495904755,6.01438,735.72,735.71,86.1915]
["bitfinex-derivatives","ETHF0:USTF0",1609495909659,1.98616281,735.95,735.71,86.1915]
["bitfinex-derivatives","ETHF0:USTF0",1609495910961,1.98616281,735.95,735.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495911460,1.98616281,735.95,735.71,86.1915]
["bitfinex-derivatives","ETHF0:USTF0",1609495911660,1.98616281,735.95,735.67,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1609495912460,1.98616281,735.95,735.65,111.1532]
["bitfinex-derivatives","ETHF0:USTF0",1609495912960,1.98616281,735.95,735.94,107.19668]
["bitfinex-derivatives","ETHF0:USTF0",1609495915562,1.98616281,735.95,735.94,92.19668]
["bitfinex-derivatives","ETHF0:USTF0",1609495919171,1.98616281,735.95,735.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495922876,6.01438,735.95,735.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495923777,6.01438,735.95,735.94,17.47048]
["bitfinex-derivatives","ETHF0:USTF0",1609495923977,0.16546365,736.06,735.94,17.47048]
["bitfinex-derivatives","ETHF0:USTF0",1609495924378,0.16546365,736.06,735.94,32.47048]
["bitfinex-derivatives","ETHF0:USTF0",1609495924979,0.16546365,736.06,736.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495925880,0.1654372,736.08,736.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495927079,3.445,736.22,736.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495927080,0.16543088,736.21,736.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495927782,3.445,736.22,736.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495927981,1.98517053,736.29,736.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495928883,1.98517053,736.29,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495933487,7.99943135,736.3,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495933986,7.99943135,736.3,736.28,13.9695]
["bitfinex-derivatives","ETHF0:USTF0",1609495934186,6.01438,736.3,736.28,13.9695]
["bitfinex-derivatives","ETHF0:USTF0",1609495934588,1.98510784,736.32,736.28,13.9695]
["bitfinex-derivatives","ETHF0:USTF0",1609495934986,1.98510784,736.32,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495935186,1.98510784,736.32,736.27,94.4422]
["bitfinex-derivatives","ETHF0:USTF0",1609495935387,1.98510784,736.32,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495935687,1.98510784,736.32,736.31,92.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609495937288,1.98510784,736.32,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495937489,0.1654175,736.29,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495938090,0.16542004,736.28,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495938488,2.85119203,736.36,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495938989,2.85119203,736.36,736.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495939190,4.81,736.37,736.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495939592,2.85122819,736.36,736.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495940991,8.86560819,736.36,736.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495942598,2.85122819,736.36,736.35,93.80518]
["bitfinex-derivatives","ETHF0:USTF0",1609495944499,2.85122819,736.36,736.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495945100,2.85122819,736.36,736.35,117.86458]
["bitfinex-derivatives","ETHF0:USTF0",1609495945501,0.16539056,736.44,736.35,117.86458]
["bitfinex-derivatives","ETHF0:USTF0",1609495947004,0.16539056,736.44,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495949104,0.16538449,736.45,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495950511,0.16537936,736.48,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495950913,2.7171,736.49,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495970644,2.7171,736.49,736.34,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1609495970845,2.7171,736.49,736.17,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1609495971145,7.1411,736.49,736.04,98.503]
["bitfinex-derivatives","ETHF0:USTF0",1609495973747,7.1411,736.49,736.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495974149,7.1411,736.49,736.31,83.0562]
["bitfinex-derivatives","ETHF0:USTF0",1609495975751,7.1411,736.49,736.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495975752,6.01438,736.32,736.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495984461,6.01438,736.32,736.25,14.3017]
["bitfinex-derivatives","ETHF0:USTF0",1609495984962,6.01438,736.32,736.15,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1609495985363,6.01438,736.32,735.87,112.6786]
["bitfinex-derivatives","ETHF0:USTF0",1609495985963,6.01438,736.0,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609495986565,6.01438,736.0,735.9,5.61308]
["bitfinex-derivatives","ETHF0:USTF0",1609495987065,6.01438,736.0,735.9,5.48138]
["bitfinex-derivatives","ETHF0:USTF0",1609495987866,6.01438,735.91,735.9,5.48138]
["bitfinex-derivatives","ETHF0:USTF0",1609495988165,6.01438,735.91,735.87,112.6786]
["bitfinex-derivatives","ETHF0:USTF0",1609495993869,6.01438,735.91,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496002584,6.01438,735.91,735.87,112.6786]
["bitfinex-derivatives","ETHF0:USTF0",1609496021803,2.7048,736.02,735.87,112.6786]
["bitfinex-derivatives","ETHF0:USTF0",1609496022605,6.01438,735.88,735.87,112.6786]
["bitfinex-derivatives","ETHF0:USTF0",1609496027315,2.7048,736.02,735.87,112.6786]
["bitfinex-derivatives","ETHF0:USTF0",1609496028719,6.01438,735.88,735.87,112.6786]
["bitfinex-derivatives","ETHF0:USTF0",1609496033433,6.01438,735.88,735.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496040628,2.7048,736.02,735.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496040930,2.85205322,736.06,735.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496041131,0.16545322,736.06,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496041729,0.16545322,736.06,736.02,104.78098]
["bitfinex-derivatives","ETHF0:USTF0",1609496041930,0.16542624,736.05,736.02,104.78098]
["bitfinex-derivatives","ETHF0:USTF0",1609496042431,2.7109,736.12,736.02,104.78098]
["bitfinex-derivatives","ETHF0:USTF0",1609496043129,6.01438,736.03,736.02,104.78098]
["bitfinex-derivatives","ETHF0:USTF0",1609496044231,4.398,736.19,736.02,104.78098]
["bitfinex-derivatives","ETHF0:USTF0",1609496044631,0.16542181,736.21,736.02,104.78098]
["bitfinex-derivatives","ETHF0:USTF0",1609496045232,2.7318,736.2,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496047435,6.01438,736.18,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496048434,6.01438,736.18,736.02,98.7666]
["bitfinex-derivatives","ETHF0:USTF0",1609496048737,6.01438,736.18,736.02,96.7518]
["bitfinex-derivatives","ETHF0:USTF0",1609496049235,6.01438,736.03,736.02,96.7518]
["bitfinex-derivatives","ETHF0:USTF0",1609496049436,6.01438,736.03,735.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496049937,6.01438,736.03,735.83,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1609496050235,6.01438,736.03,736.02,107.6842]
["bitfinex-derivatives","ETHF0:USTF0",1609496051239,6.01438,736.03,736.02,113.69858]
["bitfinex-derivatives","ETHF0:USTF0",1609496052440,6.01438,736.03,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496053944,8.76738,736.03,736.02,8.74248]
["bitfinex-derivatives","ETHF0:USTF0",1609496054144,6.01438,736.03,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496055045,6.01438,736.03,735.94,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1609496055446,6.01438,736.03,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496055950,2.7318,736.2,736.19,96.6371]
["bitfinex-derivatives","ETHF0:USTF0",1609496057355,2.7318,736.2,736.19,102.65148]
["bitfinex-derivatives","ETHF0:USTF0",1609496057554,2.7318,736.2,736.19,117.65148]
["bitfinex-derivatives","ETHF0:USTF0",1609496058654,2.7318,736.2,736.19,102.65148]
["bitfinex-derivatives","ETHF0:USTF0",1609496062458,2.7318,736.2,736.19,96.6371]
["bitfinex-derivatives","ETHF0:USTF0",1609496063360,2.7318,736.2,736.19,102.65148]
["bitfinex-derivatives","ETHF0:USTF0",1609496068269,2.7318,736.2,736.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496072571,2.7318,736.2,736.19,20.34098]
["bitfinex-derivatives","ETHF0:USTF0",1609496083896,2.7318,736.2,736.19,14.3266]
["bitfinex-derivatives","ETHF0:USTF0",1609496084197,2.7318,736.2,736.19,20.34098]
["bitfinex-derivatives","ETHF0:USTF0",1609496091704,2.7318,736.2,736.19,14.3266]
["bitfinex-derivatives","ETHF0:USTF0",1609496092305,2.7318,736.2,736.19,20.34098]
["bitfinex-derivatives","ETHF0:USTF0",1609496093606,2.7318,736.2,736.19,14.3266]
["bitfinex-derivatives","ETHF0:USTF0",1609496094807,2.7318,736.2,736.18,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1609496095008,2.7318,736.2,736.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496096308,2.7318,736.2,736.17,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1609496100311,2.7318,736.2,735.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496100512,2.7318,736.2,735.97,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1609496100718,2.7318,736.2,735.74,113.618]
["bitfinex-derivatives","ETHF0:USTF0",1609496101213,2.7318,736.2,735.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496101413,2.7318,736.2,735.89,9.97738]
["bitfinex-derivatives","ETHF0:USTF0",1609496101617,15.0,736.19,735.89,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1609496103117,6.01438,735.9,735.89,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1609496103318,8.73718,735.9,735.89,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1609496104219,8.73718,735.9,735.89,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1609496104419,8.73718,735.9,735.55,81.456]
["bitfinex-derivatives","ETHF0:USTF0",1609496105220,6.01438,735.56,735.55,81.456]
["bitfinex-derivatives","ETHF0:USTF0",1609496106120,6.01438,735.56,735.43,14.54802139]
["bitfinex-derivatives","ETHF0:USTF0",1609496107123,6.01438,735.44,735.43,14.54802139]
["bitfinex-derivatives","ETHF0:USTF0",1609496110228,2.6997,735.77,735.43,14.54802139]
["bitfinex-derivatives","ETHF0:USTF0",1609496110430,2.6997,735.77,735.43,18.15602139]
["bitfinex-derivatives","ETHF0:USTF0",1609496111231,2.6997,735.77,735.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496112832,2.7228,735.9,735.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496113133,2.7228,735.9,735.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496113536,2.7228,735.9,735.43,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1609496113735,17.7228,735.9,735.43,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1609496113935,2.7228,735.9,735.43,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1609496115239,6.01438,735.57,735.48,20.96548]
["bitfinex-derivatives","ETHF0:USTF0",1609496117238,6.01438,735.49,735.48,20.96548]
["bitfinex-derivatives","ETHF0:USTF0",1609496119339,2.7228,735.9,735.48,20.96548]
["bitfinex-derivatives","ETHF0:USTF0",1609496121343,2.7228,735.9,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496121940,0.16548135,735.94,735.82,88.2014]
["bitfinex-derivatives","ETHF0:USTF0",1609496122543,0.16543324,735.93,735.82,88.2014]
["bitfinex-derivatives","ETHF0:USTF0",1609496123146,0.16543324,735.93,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496124549,0.16542473,736.19,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496125149,0.16542473,736.19,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496126554,2.89722893,736.2,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496127153,6.01438,736.03,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496128354,6.01438,736.03,735.83,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1609496128855,6.01438,736.03,735.82,88.2014]
["bitfinex-derivatives","ETHF0:USTF0",1609496129262,2.89722979,736.2,735.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496129559,2.89722979,736.2,735.87,10.16838]
["bitfinex-derivatives","ETHF0:USTF0",1609496130259,2.89722979,736.2,735.87,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1609496130860,2.7318,736.2,735.87,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1609496131160,2.7318,736.2,735.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496133264,2.01438,735.92,735.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496137068,2.01438,735.92,735.87,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1609496137267,2.01438,735.92,735.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496137667,2.01438,735.92,735.68,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1609496137968,2.01438,735.92,735.67,84.811]
["bitfinex-derivatives","ETHF0:USTF0",1609496139272,0.16544591,736.14,735.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496139479,0.16544591,736.14,735.86,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1609496139873,15.0,736.19,735.86,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1609496139874,0.16544769,736.12,735.86,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1609496140474,0.16544769,736.12,735.87,105.4937]
["bitfinex-derivatives","ETHF0:USTF0",1609496140975,0.16544094,736.1,735.87,105.4937]
["bitfinex-derivatives","ETHF0:USTF0",1609496141274,0.16544094,736.1,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496143479,6.01438,735.93,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496146582,6.01438,735.93,735.92,3.30518]
["bitfinex-derivatives","ETHF0:USTF0",1609496149087,6.01438,735.93,735.86,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1609496149384,6.01438,735.93,735.76,101.6699]
["bitfinex-derivatives","ETHF0:USTF0",1609496149685,6.01438,735.77,735.76,101.6699]
["bitfinex-derivatives","ETHF0:USTF0",1609496150989,6.01438,735.77,735.43,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1609496151290,6.01438,735.77,735.37,14.55764902]
["bitfinex-derivatives","ETHF0:USTF0",1609496151489,6.01438,735.61,735.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496152290,6.01438,735.61,735.36,14.56066042]
["bitfinex-derivatives","ETHF0:USTF0",1609496152491,6.01438,735.61,735.3,102.7372]
["bitfinex-derivatives","ETHF0:USTF0",1609496153491,2.699,735.8,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496153691,2.699,735.8,735.56,9.13438]
["bitfinex-derivatives","ETHF0:USTF0",1609496155593,6.01438,735.57,735.56,9.13438]
["bitfinex-derivatives","ETHF0:USTF0",1609496161809,2.699,735.8,735.56,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1609496162112,2.699,735.8,735.3,102.7372]
["bitfinex-derivatives","ETHF0:USTF0",1609496162310,2.699,735.8,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496162510,2.699,735.8,735.56,10.75538]
["bitfinex-derivatives","ETHF0:USTF0",1609496163316,2.699,735.8,735.56,100.61358]
["bitfinex-derivatives","ETHF0:USTF0",1609496164418,6.01438,735.63,735.56,100.61358]
["bitfinex-derivatives","ETHF0:USTF0",1609496167824,2.699,735.8,735.56,100.61358]
["bitfinex-derivatives","ETHF0:USTF0",1609496168225,2.699,735.8,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496168528,0.16548396,735.94,735.92,79.8515]
["bitfinex-derivatives","ETHF0:USTF0",1609496169627,2.6894,736.04,735.92,79.8515]
["bitfinex-derivatives","ETHF0:USTF0",1609496169628,0.16545537,736.01,735.92,79.8515]
["bitfinex-derivatives","ETHF0:USTF0",1609496170325,6.01438,735.93,735.92,79.8515]
["bitfinex-derivatives","ETHF0:USTF0",1609496170834,6.01438,735.93,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496172336,2.6894,736.04,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496172536,6.01438,735.81,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496176439,6.01438,735.81,735.8,107.0545]
["bitfinex-derivatives","ETHF0:USTF0",1609496178240,6.01438,735.81,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496199279,6.01438,735.81,735.71,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609496199679,6.01438,735.81,735.59,96.3482]
["bitfinex-derivatives","ETHF0:USTF0",1609496200680,2.6894,736.04,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496201280,2.6894,736.04,735.72,85.3529]
["bitfinex-derivatives","ETHF0:USTF0",1609496202687,2.6894,736.04,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496202882,6.01438,735.73,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496203082,6.01438,735.73,735.72,89.6892]
["bitfinex-derivatives","ETHF0:USTF0",1609496205185,2.6894,736.04,735.72,89.6892]
["bitfinex-derivatives","ETHF0:USTF0",1609496206883,2.6894,736.04,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496208983,6.01438,735.84,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496209183,6.01438,735.84,735.56,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1609496209483,15.0,735.83,735.43,91.9884]
["bitfinex-derivatives","ETHF0:USTF0",1609496209682,2.7087,735.82,735.43,91.9884]
["bitfinex-derivatives","ETHF0:USTF0",1609496209983,15.0,735.81,735.43,91.9884]
["bitfinex-derivatives","ETHF0:USTF0",1609496210987,6.01438,735.44,735.43,91.9884]
["bitfinex-derivatives","ETHF0:USTF0",1609496229305,4.392,735.8,735.43,91.9884]
["bitfinex-derivatives","ETHF0:USTF0",1609496229507,4.392,735.8,735.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609496229808,0.16549895,735.81,735.6,77.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609496230105,0.16548774,735.82,735.6,77.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609496230506,0.16548774,735.82,735.6,92.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609496230707,0.16546407,735.98,735.6,92.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609496230908,2.8548576,736.04,735.6,92.3279]
["bitfinex-derivatives","ETHF0:USTF0",1609496231108,2.8548576,736.04,735.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496233114,6.01438,735.9,735.73,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1609496235116,6.01438,735.76,735.73,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1609496237420,6.01438,735.76,735.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496239122,6.01438,735.76,735.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496240824,6.01438,735.76,735.74,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1609496244327,6.01438,735.76,735.75,88.0045]
["bitfinex-derivatives","ETHF0:USTF0",1609496245229,6.01438,735.84,735.75,94.01888]
["bitfinex-derivatives","ETHF0:USTF0",1609496246127,6.01438,735.84,735.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496247228,6.01438,735.76,735.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496247431,6.01438,735.76,735.74,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1609496247631,6.01438,735.76,735.58,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1609496247832,6.01438,735.76,735.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609496248033,6.01438,735.76,735.68,110.6322]
["bitfinex-derivatives","ETHF0:USTF0",1609496248330,6.01438,735.76,735.68,114.6272]
["bitfinex-derivatives","ETHF0:USTF0",1609496249233,6.01438,735.76,735.68,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609496249834,6.01438,735.76,735.48,91.3985]
["bitfinex-derivatives","ETHF0:USTF0",1609496250237,6.01438,735.76,735.32,14.61018948]
["bitfinex-derivatives","ETHF0:USTF0",1609496250438,6.01438,735.76,735.74,95.0763]
["bitfinex-derivatives","ETHF0:USTF0",1609496251236,6.01438,735.76,735.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496255838,6.01438,735.76,735.74,95.0763]
["bitfinex-derivatives","ETHF0:USTF0",1609496255839,6.01438,735.76,735.69,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1609496256036,6.01438,735.76,735.58,90.4364]
["bitfinex-derivatives","ETHF0:USTF0",1609496256837,6.01438,735.76,735.54,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1609496257038,6.01438,735.76,735.75,81.553]
["bitfinex-derivatives","ETHF0:USTF0",1609496257237,6.01438,735.76,735.75,85.722]
["bitfinex-derivatives","ETHF0:USTF0",1609496258640,2.6894,736.04,735.75,85.722]
["bitfinex-derivatives","ETHF0:USTF0",1609496258939,5.04668775,736.19,735.75,85.722]
["bitfinex-derivatives","ETHF0:USTF0",1609496259438,1.98568775,736.19,736.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496260944,2.64734949,736.21,736.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496261442,6.01438,736.17,736.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496262042,6.01438,736.17,736.02,15.941]
["bitfinex-derivatives","ETHF0:USTF0",1609496263345,0.16546114,736.18,736.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496264045,0.1654629,736.17,736.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496264345,0.16546204,736.16,736.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496265349,6.01438,736.06,736.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496266548,6.01438,736.06,736.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1609496266747,6.01438,736.06,735.75,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1609496266947,6.01438,736.06,735.72,84.2987]
["bitfinex-derivatives","ETHF0:USTF0",1609496267446,6.01438,735.73,735.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496267846,6.01438,735.73,735.71,4.04788]
["bitfinex-derivatives","ETHF0:USTF0",1609496268448,6.01438,735.73,735.46,93.0558]
["bitfinex-derivatives","ETHF0:USTF0",1609496269149,6.01438,735.73,735.3,14.61405763]
["bitfinex-derivatives","ETHF0:USTF0",1609496269449,6.01438,735.31,735.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496270050,2.6902,735.82,735.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496270550,2.6902,735.82,735.29,10.16138]
["bitfinex-derivatives","ETHF0:USTF0",1609496271055,2.6902,735.82,735.29,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1609496271353,6.01438,735.3,735.29,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1609496275455,6.01438,735.3,735.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496275655,15.0,735.81,735.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496275856,15.0,735.81,735.24,9.71838]
["bitfinex-derivatives","ETHF0:USTF0",1609496277357,15.0,735.81,735.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496278058,15.0,735.81,735.42,84.5151]
["bitfinex-derivatives","ETHF0:USTF0",1609496279473,6.01438,735.43,735.42,84.5151]
["bitfinex-derivatives","ETHF0:USTF0",1609496282363,6.01438,735.43,735.4,10.02938]
["bitfinex-derivatives","ETHF0:USTF0",1609496292074,6.01438,735.43,735.4,9.62938]
["bitfinex-derivatives","ETHF0:USTF0",1609496293676,6.01438,735.43,735.4,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1609496293874,6.01438,735.43,735.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496294075,6.01438,735.43,735.24,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1609496294275,6.01438,735.43,735.05,14.6899742]
["bitfinex-derivatives","ETHF0:USTF0",1609496294878,6.01438,735.43,735.02,14.69542697]
["bitfinex-derivatives","ETHF0:USTF0",1609496295576,6.01438,735.03,735.02,14.69542697]
["bitfinex-derivatives","ETHF0:USTF0",1609496296778,6.01438,735.03,734.97,105.5475]
["bitfinex-derivatives","ETHF0:USTF0",1609496297681,6.01438,735.03,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496297879,6.01438,735.03,734.98,9.46438]
["bitfinex-derivatives","ETHF0:USTF0",1609496298787,6.01438,735.03,734.98,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1609496302795,6.01438,735.03,734.97,105.5475]
["bitfinex-derivatives","ETHF0:USTF0",1609496314309,6.01438,735.03,734.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496315809,6.01438,734.91,734.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496324213,8.72998,734.91,734.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496324513,6.01438,734.91,734.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496328817,6.01438,734.91,734.9,10.47238]
["bitfinex-derivatives","ETHF0:USTF0",1609496331021,6.01438,734.91,734.9,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1609496333828,6.01438,734.91,734.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496345448,1.98723992,735.45,734.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496345745,1.98723992,735.45,734.92,91.4942]
["bitfinex-derivatives","ETHF0:USTF0",1609496345946,1.98723992,735.45,734.93,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609496346146,1.98723992,735.45,735.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496346346,1.98723992,735.45,735.26,14.3572]
["bitfinex-derivatives","ETHF0:USTF0",1609496346846,1.98678217,735.47,735.26,14.3572]
["bitfinex-derivatives","ETHF0:USTF0",1609496347046,1.98678217,735.47,735.19,9.10338]
["bitfinex-derivatives","ETHF0:USTF0",1609496347346,1.98678217,735.47,735.27,83.8977]
["bitfinex-derivatives","ETHF0:USTF0",1609496347547,1.98673614,735.66,735.27,83.8977]
["bitfinex-derivatives","ETHF0:USTF0",1609496347748,1.98673614,735.66,735.19,9.10338]
["bitfinex-derivatives","ETHF0:USTF0",1609496347947,1.98670989,735.68,735.19,9.10338]
["bitfinex-derivatives","ETHF0:USTF0",1609496348247,1.98670989,735.68,735.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496348449,11.47701549,735.82,735.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496348450,1.98670345,735.69,735.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496348649,1.98670345,735.69,735.42,10.92438]
["bitfinex-derivatives","ETHF0:USTF0",1609496349049,1.98670345,735.69,735.42,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1609496349350,1.98672353,735.68,735.42,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1609496350355,1.98672353,735.68,735.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496350653,1.98658993,735.7,735.42,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1609496351055,1.98657665,735.71,735.42,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1609496352255,6.01438,735.44,735.42,10.92438]
["bitfinex-derivatives","ETHF0:USTF0",1609496356264,6.01438,735.44,735.42,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1609496356464,6.01438,735.44,735.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496356864,1.98655097,735.72,735.43,106.5917]
["bitfinex-derivatives","ETHF0:USTF0",1609496357064,1.98655097,735.72,735.43,110.2007]
["bitfinex-derivatives","ETHF0:USTF0",1609496358366,1.9860179,735.73,735.43,110.2007]
["bitfinex-derivatives","ETHF0:USTF0",1609496358565,1.9860179,735.73,735.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496358768,1.98599885,735.93,735.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496358967,1.98599885,735.93,735.72,83.8133]
["bitfinex-derivatives","ETHF0:USTF0",1609496360469,1.98599885,735.93,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496360871,1.98596797,735.95,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496361370,1.98590837,735.99,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496361772,1.98591109,735.98,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496362574,1.98591109,735.98,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496363075,1.98591109,735.98,735.88,9.56338]
["bitfinex-derivatives","ETHF0:USTF0",1609496363475,1.98591109,735.98,735.88,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609496364976,6.01438,735.89,735.88,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609496365376,8.48291063,735.89,735.88,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609496368079,8.48291063,735.89,735.71,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1609496368577,8.48291063,735.89,735.63,111.4406]
["bitfinex-derivatives","ETHF0:USTF0",1609496369081,6.01438,735.64,735.63,111.4406]
["bitfinex-derivatives","ETHF0:USTF0",1609496371682,6.01438,735.64,735.43,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1609496372082,6.01438,735.64,735.37,113.9379]
["bitfinex-derivatives","ETHF0:USTF0",1609496373082,6.01438,735.44,735.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496375386,6.01438,735.44,735.43,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609496375584,6.01438,735.44,735.43,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609496383690,6.01438,735.44,735.43,98.124]
["bitfinex-derivatives","ETHF0:USTF0",1609496384092,6.01438,735.44,735.43,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609496391303,0.16554181,735.66,735.43,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609496392400,0.16554181,735.66,735.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496392703,0.16553852,735.65,735.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496394404,6.01438,735.5,735.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496395102,6.01438,735.5,735.49,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1609496395404,6.01438,735.5,735.43,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609496397107,0.16553852,735.65,735.43,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609496398408,6.01438,735.44,735.43,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609496399108,0.16553852,735.65,735.49,92.2633]
["bitfinex-derivatives","ETHF0:USTF0",1609496400020,0.16553852,735.65,735.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609496400413,0.16553852,735.65,735.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496400610,0.16553852,735.65,735.62,9.82838]
["bitfinex-derivatives","ETHF0:USTF0",1609496402211,0.16551064,735.77,735.62,9.82838]
["bitfinex-derivatives","ETHF0:USTF0",1609496402410,6.01438,735.63,735.62,9.82838]
["bitfinex-derivatives","ETHF0:USTF0",1609496406620,0.16551433,735.78,735.62,9.82838]
["bitfinex-derivatives","ETHF0:USTF0",1609496408420,0.16549622,735.84,735.62,9.82838]
["bitfinex-derivatives","ETHF0:USTF0",1609496408619,0.16549622,735.84,735.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496409022,82.5712,735.86,735.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496409421,82.73669613,735.86,735.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496410628,6.01438,735.75,735.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496411021,6.01438,735.75,735.62,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1609496411323,6.01438,735.75,735.43,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609496412827,6.01438,735.44,735.43,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609496424647,2.6857,735.59,735.43,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609496425246,6.01438,735.44,735.43,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609496434859,5.81438,735.44,735.43,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609496440667,2.6857,735.59,735.43,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609496441566,6.01438,735.44,735.43,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609496448678,0.1655864,735.63,735.43,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609496449681,0.16557402,735.7,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496450280,0.16557421,735.71,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496451782,6.01438,735.58,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496455285,0.1655533,735.72,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496455485,0.16554952,735.75,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496455985,0.16554952,735.75,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496456185,0.16554952,735.75,735.73,9.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609496457786,6.01438,735.74,735.73,9.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609496457987,6.01438,735.74,735.73,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1609496461189,6.01438,735.74,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496461993,6.01438,735.6,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496465296,6.01438,735.6,735.43,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609496466095,6.01438,735.46,735.43,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609496471002,6.01438,735.46,735.45,13.2428]
["bitfinex-derivatives","ETHF0:USTF0",1609496472304,6.01438,735.46,735.43,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609496477207,85.8886,735.44,735.43,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609496480008,85.8886,735.44,735.43,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609496480210,86.05421568,735.44,735.43,0.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609496480510,98.8962,735.32,735.19,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1609496480709,2.7266,735.31,734.9,87.3815]
["bitfinex-derivatives","ETHF0:USTF0",1609496482314,2.7266,735.31,735.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496482810,2.7266,735.31,735.0,10.07038]
["bitfinex-derivatives","ETHF0:USTF0",1609496484111,0.16562032,735.37,735.06,95.2618]
["bitfinex-derivatives","ETHF0:USTF0",1609496484311,0.16562032,735.37,735.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496484511,0.16562032,735.37,735.21,9.41838]
["bitfinex-derivatives","ETHF0:USTF0",1609496484711,0.16562032,735.37,735.22,14.9196]
["bitfinex-derivatives","ETHF0:USTF0",1609496486513,0.16562032,735.37,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496488413,6.01438,735.34,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496490621,6.01438,735.34,735.33,5.61998]
["bitfinex-derivatives","ETHF0:USTF0",1609496491221,6.53938,735.34,735.33,5.61998]
["bitfinex-derivatives","ETHF0:USTF0",1609496492020,6.53938,735.34,735.22,14.9196]
["bitfinex-derivatives","ETHF0:USTF0",1609496492420,6.01438,735.24,735.22,14.9196]
["bitfinex-derivatives","ETHF0:USTF0",1609496498525,6.01438,735.24,735.21,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1609496498726,6.01438,735.24,735.23,87.545]
["bitfinex-derivatives","ETHF0:USTF0",1609496499028,6.01438,735.24,735.23,92.055]
["bitfinex-derivatives","ETHF0:USTF0",1609496506131,6.01438,735.24,735.0,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1609496506332,6.01438,735.24,735.23,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1609496511339,6.01438,735.24,735.23,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609496515948,6.01438,735.24,735.23,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1609496516248,21.70468,735.24,735.23,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1609496516449,21.70468,735.24,735.0,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1609496516649,6.01438,735.01,734.79,89.7802]
["bitfinex-derivatives","ETHF0:USTF0",1609496516849,8.69828,735.01,734.68,14.77440201]
["bitfinex-derivatives","ETHF0:USTF0",1609496517051,90.7031,734.95,734.66,14.77575361]
["bitfinex-derivatives","ETHF0:USTF0",1609496517450,90.7031,734.95,734.64,14.77864753]
["bitfinex-derivatives","ETHF0:USTF0",1609496518750,90.7031,734.95,734.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496518950,90.7031,734.95,734.68,8.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609496520752,6.01438,734.69,734.68,8.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609496522257,6.01438,734.69,734.68,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1609496523965,6.01438,734.69,734.61,14.78179487]
["bitfinex-derivatives","ETHF0:USTF0",1609496524764,6.01438,734.69,734.61,20.79617487]
["bitfinex-derivatives","ETHF0:USTF0",1609496526669,6.01438,734.69,734.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496529768,6.01438,734.69,734.61,10.40238]
["bitfinex-derivatives","ETHF0:USTF0",1609496531373,90.7031,734.95,734.61,10.40238]
["bitfinex-derivatives","ETHF0:USTF0",1609496531576,90.7031,734.95,734.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609496532176,0.16569136,735.15,734.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609496532575,0.16569136,735.15,734.61,10.40238]
["bitfinex-derivatives","ETHF0:USTF0",1609496532775,0.16569136,735.15,734.71,113.2594]
["bitfinex-derivatives","ETHF0:USTF0",1609496533077,0.16569136,735.15,734.94,9.69838]
["bitfinex-derivatives","ETHF0:USTF0",1609496533276,0.16569136,735.15,735.02,83.5939]
["bitfinex-derivatives","ETHF0:USTF0",1609496533576,0.16564825,735.18,735.02,83.5939]
["bitfinex-derivatives","ETHF0:USTF0",1609496534279,0.525,735.34,735.02,83.5939]
["bitfinex-derivatives","ETHF0:USTF0",1609496535079,0.525,735.34,735.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496535278,0.525,735.34,735.2,9.18138]
["bitfinex-derivatives","ETHF0:USTF0",1609496537080,6.01438,735.21,735.2,9.18138]
["bitfinex-derivatives","ETHF0:USTF0",1609496542287,6.01438,735.21,735.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1609496542485,6.01438,735.21,735.02,83.5939]
["bitfinex-derivatives","ETHF0:USTF0",1609496542784,6.01438,735.21,734.94,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1609496542984,6.01438,735.21,734.85,98.8036]
["bitfinex-derivatives","ETHF0:USTF0",1609496543186,6.01438,734.92,734.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496543386,6.01438,734.92,734.76,14.75247334]
["bitfinex-derivatives","ETHF0:USTF0",1609496543986,6.01438,734.92,734.66,14.76629468]
["bitfinex-derivatives","ETHF0:USTF0",1609496545084,6.01438,734.79,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496553501,6.01438,734.79,734.64,86.9806]
["bitfinex-derivatives","ETHF0:USTF0",1609496555199,92.4896,735.09,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496556600,92.4896,735.09,734.64,86.9806]
["bitfinex-derivatives","ETHF0:USTF0",1609496557601,92.4896,735.09,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496559103,0.16569055,735.12,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496559403,0.16569055,735.12,734.96,80.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609496559603,6.01438,735.03,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496559805,6.01438,735.03,734.98,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496561105,6.01438,735.03,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496561407,0.16564135,735.28,734.98,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496561608,3.31282707,735.52,734.98,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496561609,6.01438,735.15,735.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496561804,6.01438,735.15,735.14,13.6076]
["bitfinex-derivatives","ETHF0:USTF0",1609496562206,6.01438,735.15,735.14,17.6316]
["bitfinex-derivatives","ETHF0:USTF0",1609496563708,6.01438,735.15,735.14,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609496567213,6.01438,735.15,734.96,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1609496567513,6.01438,735.15,734.94,113.2221]
["bitfinex-derivatives","ETHF0:USTF0",1609496567713,6.01438,734.95,734.94,113.2221]
["bitfinex-derivatives","ETHF0:USTF0",1609496568212,0.16565334,735.29,734.94,113.2221]
["bitfinex-derivatives","ETHF0:USTF0",1609496568613,0.16565334,735.29,734.94,117.0901]
["bitfinex-derivatives","ETHF0:USTF0",1609496569513,0.525,735.34,734.94,117.0901]
["bitfinex-derivatives","ETHF0:USTF0",1609496569514,0.16565745,735.3,734.94,117.0901]
["bitfinex-derivatives","ETHF0:USTF0",1609496569813,6.01438,734.96,734.94,117.0901]
["bitfinex-derivatives","ETHF0:USTF0",1609496577622,6.01438,734.96,734.94,132.0901]
["bitfinex-derivatives","ETHF0:USTF0",1609496577823,6.01438,735.08,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496578529,6.01438,735.08,734.95,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496579831,6.01438,735.08,735.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496581832,6.01438,735.08,735.07,17.41298]
["bitfinex-derivatives","ETHF0:USTF0",1609496583134,0.525,735.34,735.07,11.3986]
["bitfinex-derivatives","ETHF0:USTF0",1609496583334,0.525,735.34,734.94,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1609496583533,0.525,735.34,734.77,29.74492663]
["bitfinex-derivatives","ETHF0:USTF0",1609496583734,0.525,735.34,734.95,102.522]
["bitfinex-derivatives","ETHF0:USTF0",1609496584034,6.01438,735.1,735.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496587136,6.01438,735.1,735.09,14.0446]
["bitfinex-derivatives","ETHF0:USTF0",1609496587536,0.525,735.34,735.09,14.0446]
["bitfinex-derivatives","ETHF0:USTF0",1609496587737,0.525,735.34,734.95,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1609496587937,0.525,735.34,735.07,87.3981]
["bitfinex-derivatives","ETHF0:USTF0",1609496588137,6.01438,735.1,735.07,87.3981]
["bitfinex-derivatives","ETHF0:USTF0",1609496599349,0.16565988,735.3,735.07,87.3981]
["bitfinex-derivatives","ETHF0:USTF0",1609496600350,6.01438,735.08,735.07,87.3981]
["bitfinex-derivatives","ETHF0:USTF0",1609496607666,6.01438,735.08,734.95,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1609496607863,106.252,735.07,734.76,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1609496608064,106.252,735.07,734.74,96.3228]
["bitfinex-derivatives","ETHF0:USTF0",1609496608469,6.01438,734.75,734.74,96.3228]
["bitfinex-derivatives","ETHF0:USTF0",1609496608765,6.01438,734.75,734.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496610566,6.01438,734.58,734.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496611668,6.01438,734.58,734.42,14.74555964]
["bitfinex-derivatives","ETHF0:USTF0",1609496612166,6.01438,734.58,734.34,87.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609496612167,6.01438,734.58,734.4,14.74895521]
["bitfinex-derivatives","ETHF0:USTF0",1609496612566,105.5768,734.9,734.39,14.75081688]
["bitfinex-derivatives","ETHF0:USTF0",1609496612567,6.01438,734.45,734.39,14.75081688]
["bitfinex-derivatives","ETHF0:USTF0",1609496612970,6.01438,734.45,734.38,14.74861738]
["bitfinex-derivatives","ETHF0:USTF0",1609496613968,16.0006,734.44,734.35,14.75191522]
["bitfinex-derivatives","ETHF0:USTF0",1609496614469,6.01438,734.36,734.35,14.75191522]
["bitfinex-derivatives","ETHF0:USTF0",1609496615573,6.01438,734.36,734.28,14.76292622]
["bitfinex-derivatives","ETHF0:USTF0",1609496616172,6.01438,734.36,734.14,106.6155]
["bitfinex-derivatives","ETHF0:USTF0",1609496616670,6.01438,734.15,734.09,14.78281581]
["bitfinex-derivatives","ETHF0:USTF0",1609496618173,2.85757643,734.71,734.09,106.46321581]
["bitfinex-derivatives","ETHF0:USTF0",1609496618572,2.85757643,734.71,734.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496618772,0.16576003,734.69,734.35,10.58738]
["bitfinex-derivatives","ETHF0:USTF0",1609496619272,91.7949,734.65,734.35,10.58738]
["bitfinex-derivatives","ETHF0:USTF0",1609496619873,2.6918,734.71,734.39,100.5861]
["bitfinex-derivatives","ETHF0:USTF0",1609496620473,6.01438,734.4,734.39,100.5861]
["bitfinex-derivatives","ETHF0:USTF0",1609496621375,6.01438,734.4,734.35,10.58738]
["bitfinex-derivatives","ETHF0:USTF0",1609496627088,6.01438,734.4,734.35,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1609496627388,6.01438,734.4,734.24,108.0862]
["bitfinex-derivatives","ETHF0:USTF0",1609496628690,6.01438,734.25,734.24,108.0862]
["bitfinex-derivatives","ETHF0:USTF0",1609496629690,6.01438,734.25,734.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496636301,2.7286,734.49,734.14,14.77765338]
["bitfinex-derivatives","ETHF0:USTF0",1609496636907,2.7286,734.49,734.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496637409,111.5085,734.55,734.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496638912,6.01438,734.19,734.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496643714,6.01438,734.19,734.15,14.76923218]
["bitfinex-derivatives","ETHF0:USTF0",1609496645414,6.01438,734.19,734.14,14.76980193]
["bitfinex-derivatives","ETHF0:USTF0",1609496651617,6.01438,734.19,734.13,14.76987151]
["bitfinex-derivatives","ETHF0:USTF0",1609496654718,6.01438,734.19,734.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496654719,6.01438,734.19,734.12,14.77122859]
["bitfinex-derivatives","ETHF0:USTF0",1609496657720,6.01438,734.19,734.11,14.77494951]
["bitfinex-derivatives","ETHF0:USTF0",1609496658220,6.01438,734.19,734.09,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1609496658422,6.01438,734.19,734.09,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1609496658722,6.01438,734.19,733.98,14.79247469]
["bitfinex-derivatives","ETHF0:USTF0",1609496659525,6.01438,733.99,733.98,14.79247469]
["bitfinex-derivatives","ETHF0:USTF0",1609496660024,6.01438,733.99,733.97,14.79488765]
["bitfinex-derivatives","ETHF0:USTF0",1609496661924,2.7405,734.49,733.97,14.79488765]
["bitfinex-derivatives","ETHF0:USTF0",1609496662127,2.7405,734.49,733.98,113.5787]
["bitfinex-derivatives","ETHF0:USTF0",1609496663429,2.7405,734.49,734.01,14.79024438]
["bitfinex-derivatives","ETHF0:USTF0",1609496663628,6.01438,734.07,734.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496667137,6.01438,734.07,734.03,20.80275351]
["bitfinex-derivatives","ETHF0:USTF0",1609496667636,6.01438,734.07,734.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496669038,6.01438,734.07,734.03,20.80223703]
["bitfinex-derivatives","ETHF0:USTF0",1609496674142,6.01438,734.07,734.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496674342,89.4834,734.39,734.02,14.78945062]
["bitfinex-derivatives","ETHF0:USTF0",1609496674642,89.4834,734.39,734.01,14.79115359]
["bitfinex-derivatives","ETHF0:USTF0",1609496674842,89.4834,734.39,734.0,14.79207131]
["bitfinex-derivatives","ETHF0:USTF0",1609496675643,6.01438,734.08,734.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496676845,89.4834,734.39,734.0,14.79207131]
["bitfinex-derivatives","ETHF0:USTF0",1609496677744,6.01438,734.07,734.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496677944,6.01438,734.07,734.06,111.054]
["bitfinex-derivatives","ETHF0:USTF0",1609496678646,0.16580812,734.61,734.06,111.054]
["bitfinex-derivatives","ETHF0:USTF0",1609496678947,0.16580586,734.62,734.06,111.054]
["bitfinex-derivatives","ETHF0:USTF0",1609496679147,87.5901,734.66,734.06,111.054]
["bitfinex-derivatives","ETHF0:USTF0",1609496679148,0.16580552,734.65,734.06,111.054]
["bitfinex-derivatives","ETHF0:USTF0",1609496679447,87.5901,734.66,734.06,111.054]
["bitfinex-derivatives","ETHF0:USTF0",1609496679448,87.75590285,734.66,734.06,111.054]
["bitfinex-derivatives","ETHF0:USTF0",1609496679946,6.01438,734.24,734.23,84.1723]
["bitfinex-derivatives","ETHF0:USTF0",1609496680246,6.01438,734.24,734.23,88.5053]
["bitfinex-derivatives","ETHF0:USTF0",1609496685054,6.01438,734.24,734.23,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1609496685455,6.01438,734.24,734.2,100.3131]
["bitfinex-derivatives","ETHF0:USTF0",1609496689061,6.01438,734.24,734.05,14.78139532]
["bitfinex-derivatives","ETHF0:USTF0",1609496689762,6.01438,734.12,734.05,14.78139532]
["bitfinex-derivatives","ETHF0:USTF0",1609496691267,6.01438,734.12,733.97,19.48414537]
["bitfinex-derivatives","ETHF0:USTF0",1609496691867,6.01438,733.98,733.97,19.48414537]
["bitfinex-derivatives","ETHF0:USTF0",1609496692268,6.01438,733.98,733.97,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1609496692466,76.9567,734.48,733.94,14.7945077]
["bitfinex-derivatives","ETHF0:USTF0",1609496692868,76.9567,734.48,733.94,18.3785077]
["bitfinex-derivatives","ETHF0:USTF0",1609496693873,6.01438,734.06,733.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496694071,6.01438,734.06,733.98,14.7276]
["bitfinex-derivatives","ETHF0:USTF0",1609496704278,6.01438,734.06,733.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496704978,6.01438,734.06,733.94,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1609496705179,6.01438,734.06,733.91,14.80372151]
["bitfinex-derivatives","ETHF0:USTF0",1609496705980,6.01438,733.92,733.91,14.80372151]
["bitfinex-derivatives","ETHF0:USTF0",1609496708582,6.01438,733.92,733.89,14.83771231]
["bitfinex-derivatives","ETHF0:USTF0",1609496711981,6.01438,733.92,733.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496712380,6.01438,733.92,733.91,9.56238]
["bitfinex-derivatives","ETHF0:USTF0",1609496713482,6.01438,733.92,733.91,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1609496715182,6.01438,733.92,733.91,100.1245]
["bitfinex-derivatives","ETHF0:USTF0",1609496715982,6.01438,733.92,733.91,106.13888]
["bitfinex-derivatives","ETHF0:USTF0",1609496716584,6.01438,733.92,733.91,121.13888]
["bitfinex-derivatives","ETHF0:USTF0",1609496717383,89.9479,734.72,733.91,121.13888]
["bitfinex-derivatives","ETHF0:USTF0",1609496717584,89.9479,734.72,733.92,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609496717884,89.9479,734.72,733.93,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609496718184,6.01438,734.19,734.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496719086,6.01438,734.19,734.15,105.7223]
["bitfinex-derivatives","ETHF0:USTF0",1609496719285,6.01438,734.19,734.15,110.2763]
["bitfinex-derivatives","ETHF0:USTF0",1609496725691,6.01438,734.19,734.15,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1609496726191,6.01438,734.19,734.15,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1609496731498,6.01438,734.19,733.99,103.8525]
["bitfinex-derivatives","ETHF0:USTF0",1609496732103,6.01438,734.0,733.99,103.8525]
["bitfinex-derivatives","ETHF0:USTF0",1609496734498,6.01438,734.0,733.99,118.8525]
["bitfinex-derivatives","ETHF0:USTF0",1609496734698,0.16581998,734.54,733.99,118.8525]
["bitfinex-derivatives","ETHF0:USTF0",1609496736301,0.16581998,734.54,734.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496736502,0.16581998,734.54,734.34,111.8244]
["bitfinex-derivatives","ETHF0:USTF0",1609496738204,6.01438,734.35,734.34,111.8244]
["bitfinex-derivatives","ETHF0:USTF0",1609496750117,6.01438,734.35,734.34,117.83878]
["bitfinex-derivatives","ETHF0:USTF0",1609496751220,0.16579167,734.67,734.34,111.8244]
["bitfinex-derivatives","ETHF0:USTF0",1609496751418,0.16579167,734.67,734.25,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1609496751718,0.16579167,734.67,734.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609496751921,0.16579167,734.67,734.54,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1609496752121,6.01438,734.55,734.54,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1609496752421,6.01438,734.55,734.54,83.2411]
["bitfinex-derivatives","ETHF0:USTF0",1609496761840,6.01438,734.55,734.54,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1609496762139,6.01438,734.55,734.38,108.1353]
["bitfinex-derivatives","ETHF0:USTF0",1609496762340,6.01438,734.39,734.38,108.1353]
["bitfinex-derivatives","ETHF0:USTF0",1609496797199,0.16578746,734.71,734.14,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1609496797397,0.16578746,734.71,734.21,104.8962]
["bitfinex-derivatives","ETHF0:USTF0",1609496798097,0.16578746,734.71,734.21,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1609496798297,6.01438,734.41,734.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496798699,6.01438,734.41,734.4,88.7251]
["bitfinex-derivatives","ETHF0:USTF0",1609496798897,6.01438,734.41,734.4,92.6001]
["bitfinex-derivatives","ETHF0:USTF0",1609496824637,6.01438,734.41,734.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1609496824837,6.01438,734.41,734.33,101.4601]
["bitfinex-derivatives","ETHF0:USTF0",1609496836850,6.01438,734.41,734.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496837051,6.01438,734.41,734.4,91.827]
["bitfinex-derivatives","ETHF0:USTF0",1609496837551,6.01438,734.41,734.4,96.346]
["bitfinex-derivatives","ETHF0:USTF0",1609496846567,6.01438,734.41,734.4,102.36038]
["bitfinex-derivatives","ETHF0:USTF0",1609496876408,6.01438,734.41,734.4,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1609496876608,6.01438,734.41,734.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496876908,6.01438,734.41,734.29,99.43]
["bitfinex-derivatives","ETHF0:USTF0",1609496880710,6.01438,734.41,734.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496881011,6.01438,734.41,734.4,78.9264]
["bitfinex-derivatives","ETHF0:USTF0",1609496881212,6.01438,734.41,734.4,82.6284]
["bitfinex-derivatives","ETHF0:USTF0",1609496883412,0.16551674,734.78,734.4,18.702]
["bitfinex-derivatives","ETHF0:USTF0",1609496883811,0.16551674,734.78,734.71,94.4954]
["bitfinex-derivatives","ETHF0:USTF0",1609496884015,0.16550631,734.87,734.71,98.2374]
["bitfinex-derivatives","ETHF0:USTF0",1609496884713,6.01438,734.72,734.71,98.2374]
["bitfinex-derivatives","ETHF0:USTF0",1609496888716,6.01438,734.8,734.71,104.25178]
["bitfinex-derivatives","ETHF0:USTF0",1609496888916,0.16549932,734.96,734.71,104.25178]
["bitfinex-derivatives","ETHF0:USTF0",1609496890619,0.16546263,735.01,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496890919,0.16546263,735.01,734.94,10.22638]
["bitfinex-derivatives","ETHF0:USTF0",1609496891317,0.16546263,735.01,734.99,89.2279]
["bitfinex-derivatives","ETHF0:USTF0",1609496892320,0.16546263,735.01,735.0,112.1985]
["bitfinex-derivatives","ETHF0:USTF0",1609496892722,6.17984263,735.01,735.0,112.1985]
["bitfinex-derivatives","ETHF0:USTF0",1609496896830,0.16546263,735.01,735.0,112.1985]
["bitfinex-derivatives","ETHF0:USTF0",1609496897433,0.16546263,735.01,735.0,118.21288]
["bitfinex-derivatives","ETHF0:USTF0",1609496897632,6.01438,735.04,735.0,118.21288]
["bitfinex-derivatives","ETHF0:USTF0",1609496898831,0.16543314,735.15,735.0,118.21288]
["bitfinex-derivatives","ETHF0:USTF0",1609496899432,6.01438,735.12,735.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496900132,6.01438,735.12,735.11,78.1608]
["bitfinex-derivatives","ETHF0:USTF0",1609496900332,6.01438,735.12,735.11,82.1858]
["bitfinex-derivatives","ETHF0:USTF0",1609496911655,6.01438,735.12,735.11,88.20018]
["bitfinex-derivatives","ETHF0:USTF0",1609496911858,6.01438,735.12,735.11,82.1858]
["bitfinex-derivatives","ETHF0:USTF0",1609496913559,6.01438,735.12,735.11,88.20018]
["bitfinex-derivatives","ETHF0:USTF0",1609496924073,103.9329,735.53,735.11,88.20018]
["bitfinex-derivatives","ETHF0:USTF0",1609496925876,103.9329,735.53,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496926076,103.9329,735.53,735.3,9.55638]
["bitfinex-derivatives","ETHF0:USTF0",1609496927983,6.01438,735.31,735.3,9.55638]
["bitfinex-derivatives","ETHF0:USTF0",1609496933389,6.01438,735.31,735.3,23.80148]
["bitfinex-derivatives","ETHF0:USTF0",1609496947813,6.01438,735.31,735.3,9.22178]
["bitfinex-derivatives","ETHF0:USTF0",1609496948111,115.89628,735.31,735.11,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1609496948311,115.89628,735.31,734.94,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1609496948512,115.89628,735.31,734.9,82.8443]
["bitfinex-derivatives","ETHF0:USTF0",1609496949814,115.89628,735.31,735.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496950113,6.01438,735.31,735.18,10.68938]
["bitfinex-derivatives","ETHF0:USTF0",1609496951419,6.01438,735.31,735.2,88.9957]
["bitfinex-derivatives","ETHF0:USTF0",1609496951815,6.01438,735.31,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496954818,103.68608,735.31,735.18,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1609496955120,6.01438,735.31,734.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609496955519,105.018,734.9,734.84,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609496955820,105.018,734.9,734.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496956021,105.018,734.9,734.89,10.35638]
["bitfinex-derivatives","ETHF0:USTF0",1609496956221,6.01438,734.99,734.89,10.35638]
["bitfinex-derivatives","ETHF0:USTF0",1609496961924,6.01438,734.99,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496963825,84.1388,735.26,734.89,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1609496964324,6.01438,734.97,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496969129,84.1388,735.26,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496970429,84.1388,735.26,735.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496970930,84.1388,735.26,735.13,9.73538]
["bitfinex-derivatives","ETHF0:USTF0",1609496971330,84.1388,735.26,735.13,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1609496972534,84.1388,735.26,735.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496973637,84.1388,735.26,735.13,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1609496973838,2.7266,735.38,735.13,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1609496974038,86.1936,735.14,735.13,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1609496974539,92.20798,735.14,735.13,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1609496975839,92.20798,735.14,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496976544,6.01438,735.04,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496976843,6.01438,735.04,734.89,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1609496977045,6.01438,735.04,734.84,95.5843]
["bitfinex-derivatives","ETHF0:USTF0",1609496977346,6.01438,735.04,734.56,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609496977747,104.3606,734.92,734.77,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609496977947,104.3606,734.92,734.7,14.70341216]
["bitfinex-derivatives","ETHF0:USTF0",1609496978351,104.3606,734.92,734.67,14.70592044]
["bitfinex-derivatives","ETHF0:USTF0",1609496978549,6.01438,734.82,734.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496978949,6.01438,734.82,734.67,14.70592044]
["bitfinex-derivatives","ETHF0:USTF0",1609496979649,76.4791,734.7,734.67,14.70592044]
["bitfinex-derivatives","ETHF0:USTF0",1609496980550,6.01438,734.68,734.67,14.70592044]
["bitfinex-derivatives","ETHF0:USTF0",1609496983052,92.2424,734.78,734.67,14.70592044]
["bitfinex-derivatives","ETHF0:USTF0",1609496983251,2.6913,735.14,734.67,18.40692044]
["bitfinex-derivatives","ETHF0:USTF0",1609496983553,108.4414,735.02,734.67,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1609496984651,108.4414,735.02,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496984853,108.4414,735.02,734.85,10.76938]
["bitfinex-derivatives","ETHF0:USTF0",1609496986653,6.01438,734.86,734.85,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1609496989954,6.01438,734.86,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496990655,6.01438,734.86,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496990853,6.01438,734.86,734.85,9.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609496994158,6.01438,734.86,734.85,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1609496996062,6.01438,734.86,734.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609496996861,6.01438,734.73,734.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497003170,6.01438,734.73,734.67,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1609497003370,6.01438,734.73,734.61,14.71299002]
["bitfinex-derivatives","ETHF0:USTF0",1609497004877,6.01438,734.73,734.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497005177,2.6913,735.14,734.72,9.87538]
["bitfinex-derivatives","ETHF0:USTF0",1609497005679,22.2803,735.52,734.72,9.87538]
["bitfinex-derivatives","ETHF0:USTF0",1609497005878,22.2803,735.52,734.84,90.145]
["bitfinex-derivatives","ETHF0:USTF0",1609497006381,7.2803,735.52,734.84,90.145]
["bitfinex-derivatives","ETHF0:USTF0",1609497006780,6.01438,734.91,734.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497007881,1.98818893,735.34,734.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497008081,1.98818893,735.34,734.89,10.17638]
["bitfinex-derivatives","ETHF0:USTF0",1609497008781,3.31364822,735.49,734.89,10.17638]
["bitfinex-derivatives","ETHF0:USTF0",1609497008782,1.98813433,735.42,734.89,10.17638]
["bitfinex-derivatives","ETHF0:USTF0",1609497009083,6.01438,735.04,735.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497016687,6.01438,735.04,734.89,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1609497016988,6.01438,735.04,734.89,10.17638]
["bitfinex-derivatives","ETHF0:USTF0",1609497018889,6.01438,735.04,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497022094,6.01438,735.04,734.89,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1609497022292,6.01438,735.04,734.79,89.9388]
["bitfinex-derivatives","ETHF0:USTF0",1609497023091,6.01438,735.04,734.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497023292,6.01438,735.04,734.92,9.56038]
["bitfinex-derivatives","ETHF0:USTF0",1609497025097,6.01438,734.95,734.92,9.56038]
["bitfinex-derivatives","ETHF0:USTF0",1609497029800,6.01438,734.95,734.93,12.9129]
["bitfinex-derivatives","ETHF0:USTF0",1609497046117,2.7011,734.94,734.93,12.9129]
["bitfinex-derivatives","ETHF0:USTF0",1609497046517,6.01438,734.95,734.93,12.9129]
["bitfinex-derivatives","ETHF0:USTF0",1609497060440,2.724,734.94,734.93,12.9129]
["bitfinex-derivatives","ETHF0:USTF0",1609497061445,6.01438,734.95,734.93,12.9129]
["bitfinex-derivatives","ETHF0:USTF0",1609497073159,6.01438,734.95,734.92,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1609497073160,2.6872,734.94,734.92,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1609497073459,77.0968,734.93,734.72,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1609497073661,77.0968,734.93,734.65,84.10898]
["bitfinex-derivatives","ETHF0:USTF0",1609497073862,6.01438,734.66,734.65,84.10898]
["bitfinex-derivatives","ETHF0:USTF0",1609497077162,2.6859,734.92,734.65,78.0946]
["bitfinex-derivatives","ETHF0:USTF0",1609497077363,77.0968,734.93,734.65,78.0946]
["bitfinex-derivatives","ETHF0:USTF0",1609497077866,77.0968,734.93,734.65,82.6956]
["bitfinex-derivatives","ETHF0:USTF0",1609497078362,6.01438,734.66,734.65,82.6956]
["bitfinex-derivatives","ETHF0:USTF0",1609497082873,6.01438,734.66,734.65,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1609497083274,6.01438,734.66,734.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497105313,6.01438,734.66,734.62,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497110525,6.01438,734.66,734.62,24.00638]
["bitfinex-derivatives","ETHF0:USTF0",1609497113336,90.9632,735.01,734.62,24.00638]
["bitfinex-derivatives","ETHF0:USTF0",1609497114130,1.98846779,735.25,734.62,24.00638]
["bitfinex-derivatives","ETHF0:USTF0",1609497114332,1.98846779,735.25,734.8,97.7066]
["bitfinex-derivatives","ETHF0:USTF0",1609497114632,1.98846779,735.25,734.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609497114935,6.01438,734.9,734.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497115138,6.01438,734.9,734.87,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497116333,6.01438,734.9,734.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497117233,6.01438,734.9,734.88,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609497119832,6.01438,734.9,734.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497123736,6.01438,734.9,734.86,80.797]
["bitfinex-derivatives","ETHF0:USTF0",1609497128743,88.2915,735.26,734.86,80.797]
["bitfinex-derivatives","ETHF0:USTF0",1609497128943,4.67998975,735.38,734.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1609497129442,6.01438,734.83,734.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1609497129644,6.01438,734.83,734.81,110.7642]
["bitfinex-derivatives","ETHF0:USTF0",1609497129943,6.01438,734.83,734.81,114.5202]
["bitfinex-derivatives","ETHF0:USTF0",1609497130451,6.01438,734.83,734.81,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609497133145,95.8055,735.12,734.81,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609497133645,6.01438,734.83,734.81,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609497134948,6.01438,734.83,734.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497136751,95.8055,735.12,734.78,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609497136951,95.8055,735.12,734.78,19.315]
["bitfinex-derivatives","ETHF0:USTF0",1609497137150,95.8055,735.12,734.78,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1609497137751,6.01438,734.84,734.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497138352,6.01438,734.84,734.78,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1609497141854,6.01438,734.84,734.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497162288,95.8055,735.12,734.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497162487,1.98790668,735.47,734.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497162687,78.2219,735.46,734.94,77.7337]
["bitfinex-derivatives","ETHF0:USTF0",1609497162888,15.0,735.45,734.94,77.7337]
["bitfinex-derivatives","ETHF0:USTF0",1609497163990,15.0,735.45,735.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497164691,15.0,735.45,735.0,10.12338]
["bitfinex-derivatives","ETHF0:USTF0",1609497165991,6.01438,735.01,735.0,10.12338]
["bitfinex-derivatives","ETHF0:USTF0",1609497172399,6.01438,735.01,735.0,23.67888]
["bitfinex-derivatives","ETHF0:USTF0",1609497180513,8.77318,735.01,735.0,26.38618]
["bitfinex-derivatives","ETHF0:USTF0",1609497180812,6.01438,735.01,735.0,23.67888]
["bitfinex-derivatives","ETHF0:USTF0",1609497184014,6.01438,735.01,735.0,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1609497184216,6.01438,735.01,734.84,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609497184414,83.7717,734.99,734.84,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609497184615,83.7717,734.99,734.84,18.7415097]
["bitfinex-derivatives","ETHF0:USTF0",1609497184919,83.7717,734.99,734.84,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609497186220,6.01438,734.85,734.84,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609497186617,6.01438,734.85,734.78,19.3156]
["bitfinex-derivatives","ETHF0:USTF0",1609497187619,2.745,734.84,734.79,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1609497187818,6.01438,734.85,734.78,19.3156]
["bitfinex-derivatives","ETHF0:USTF0",1609497188920,2.6992,734.84,734.79,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1609497189422,6.01438,734.85,734.78,19.3156]
["bitfinex-derivatives","ETHF0:USTF0",1609497190422,2.7303,734.84,734.79,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1609497192424,6.01438,734.85,734.83,80.7001]
["bitfinex-derivatives","ETHF0:USTF0",1609497193428,8.73868,734.85,734.83,83.4495]
["bitfinex-derivatives","ETHF0:USTF0",1609497193829,6.01438,734.85,734.83,80.7001]
["bitfinex-derivatives","ETHF0:USTF0",1609497194728,6.01438,734.85,734.78,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1609497194930,16.2783,734.83,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497195128,16.2783,734.83,734.68,14.73623302]
["bitfinex-derivatives","ETHF0:USTF0",1609497195329,81.5354,734.77,734.65,14.74027932]
["bitfinex-derivatives","ETHF0:USTF0",1609497195931,6.01438,734.85,734.65,14.74027932]
["bitfinex-derivatives","ETHF0:USTF0",1609497196130,6.01438,734.66,734.65,20.75465932]
["bitfinex-derivatives","ETHF0:USTF0",1609497196732,105.36078,734.66,734.65,20.75465932]
["bitfinex-derivatives","ETHF0:USTF0",1609497197334,6.01438,734.66,734.65,20.75465932]
["bitfinex-derivatives","ETHF0:USTF0",1609497197733,6.01438,734.66,734.65,14.74027932]
["bitfinex-derivatives","ETHF0:USTF0",1609497199636,6.01438,734.66,734.61,14.74858693]
["bitfinex-derivatives","ETHF0:USTF0",1609497199937,6.01438,734.66,734.47,105.7268]
["bitfinex-derivatives","ETHF0:USTF0",1609497202241,6.01438,734.48,734.47,105.7268]
["bitfinex-derivatives","ETHF0:USTF0",1609497206350,1.98853407,735.15,734.47,105.7268]
["bitfinex-derivatives","ETHF0:USTF0",1609497206549,1.98853407,735.15,734.46,20.81717478]
["bitfinex-derivatives","ETHF0:USTF0",1609497206752,1.98853407,735.15,734.64,85.8735]
["bitfinex-derivatives","ETHF0:USTF0",1609497206950,1.98853407,735.15,734.64,90.7895]
["bitfinex-derivatives","ETHF0:USTF0",1609497207651,1.98820627,735.22,734.64,90.7895]
["bitfinex-derivatives","ETHF0:USTF0",1609497207850,35.5377,735.27,734.64,90.7895]
["bitfinex-derivatives","ETHF0:USTF0",1609497207851,15.0,735.25,734.64,90.7895]
["bitfinex-derivatives","ETHF0:USTF0",1609497208250,6.01438,734.67,734.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497210550,6.01438,734.67,734.64,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1609497211853,6.01438,734.67,734.62,107.6871]
["bitfinex-derivatives","ETHF0:USTF0",1609497214355,6.01438,734.67,734.61,14.78692987]
["bitfinex-derivatives","ETHF0:USTF0",1609497214656,6.01438,734.67,734.66,81.4146]
["bitfinex-derivatives","ETHF0:USTF0",1609497214855,6.01438,734.67,734.66,85.8586]
["bitfinex-derivatives","ETHF0:USTF0",1609497216256,6.01438,734.75,734.66,85.8586]
["bitfinex-derivatives","ETHF0:USTF0",1609497218261,6.01438,734.75,734.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497224068,6.01438,734.75,734.66,85.8586]
["bitfinex-derivatives","ETHF0:USTF0",1609497224270,6.01438,734.67,734.66,85.8586]
["bitfinex-derivatives","ETHF0:USTF0",1609497244084,6.00698247,734.67,734.66,85.8586]
["bitfinex-derivatives","ETHF0:USTF0",1609497264414,6.01438,734.75,734.66,91.87298]
["bitfinex-derivatives","ETHF0:USTF0",1609497266217,6.01438,734.75,734.66,10.45838]
["bitfinex-derivatives","ETHF0:USTF0",1609497266417,6.01438,734.75,734.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497281132,5.81438,734.75,734.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497287343,5.81438,734.75,734.74,102.47498]
["bitfinex-derivatives","ETHF0:USTF0",1609497289845,5.81438,734.75,734.74,117.47498]
["bitfinex-derivatives","ETHF0:USTF0",1609497290046,1.98824741,735.33,734.74,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497290243,1.98824741,735.33,734.91,104.0811]
["bitfinex-derivatives","ETHF0:USTF0",1609497290542,1.98824741,735.33,734.91,108.0071]
["bitfinex-derivatives","ETHF0:USTF0",1609497290744,1.98824741,735.33,734.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497292747,6.01438,734.94,734.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497306164,6.01438,734.94,734.93,21.73688]
["bitfinex-derivatives","ETHF0:USTF0",1609497311772,104.4691,735.34,734.93,15.7225]
["bitfinex-derivatives","ETHF0:USTF0",1609497312871,104.4691,735.34,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497314873,6.01438,734.96,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497316176,104.4691,735.34,734.93,15.7225]
["bitfinex-derivatives","ETHF0:USTF0",1609497317077,104.4691,735.34,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497319179,104.4691,735.34,734.93,15.7225]
["bitfinex-derivatives","ETHF0:USTF0",1609497319678,104.4691,735.34,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497320181,104.4691,735.34,734.96,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1609497320380,104.4691,735.34,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497321681,6.01438,734.96,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497323885,6.01438,734.96,734.95,89.56688]
["bitfinex-derivatives","ETHF0:USTF0",1609497330089,105.6743,735.31,734.95,89.56688]
["bitfinex-derivatives","ETHF0:USTF0",1609497330289,1.98761575,735.57,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497330489,1.98761575,735.57,735.11,82.276]
["bitfinex-derivatives","ETHF0:USTF0",1609497330689,1.98761575,735.57,735.11,86.386]
["bitfinex-derivatives","ETHF0:USTF0",1609497330990,1.98761575,735.57,735.11,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1609497331292,1.98761575,735.57,735.33,112.267]
["bitfinex-derivatives","ETHF0:USTF0",1609497331492,1.98761575,735.57,735.33,115.531]
["bitfinex-derivatives","ETHF0:USTF0",1609497331992,6.01438,735.34,735.33,115.531]
["bitfinex-derivatives","ETHF0:USTF0",1609497332395,6.01438,735.34,735.33,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1609497336195,86.305,735.41,735.33,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1609497336595,86.305,735.41,735.15,104.3206]
["bitfinex-derivatives","ETHF0:USTF0",1609497336795,6.01438,735.16,735.15,104.3206]
["bitfinex-derivatives","ETHF0:USTF0",1609497342803,86.305,735.41,735.15,104.3206]
["bitfinex-derivatives","ETHF0:USTF0",1609497343305,6.01438,735.16,735.15,104.3206]
["bitfinex-derivatives","ETHF0:USTF0",1609497354623,6.01438,735.16,735.15,107.0089]
["bitfinex-derivatives","ETHF0:USTF0",1609497354824,6.01438,735.16,735.15,104.3206]
["bitfinex-derivatives","ETHF0:USTF0",1609497363736,6.01438,735.16,735.11,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1609497364037,6.01438,735.16,735.08,80.8619]
["bitfinex-derivatives","ETHF0:USTF0",1609497364239,6.01438,735.16,735.08,84.7099]
["bitfinex-derivatives","ETHF0:USTF0",1609497365539,6.01438,735.16,735.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497374253,6.01438,735.16,735.15,94.22478]
["bitfinex-derivatives","ETHF0:USTF0",1609497377056,6.01438,735.16,735.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497395977,6.01438,735.16,735.15,117.81168]
["bitfinex-derivatives","ETHF0:USTF0",1609497401785,6.01438,735.16,735.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497404888,6.01438,735.16,735.15,18.72128]
["bitfinex-derivatives","ETHF0:USTF0",1609497413596,99.6431,735.47,735.15,12.7069]
["bitfinex-derivatives","ETHF0:USTF0",1609497413796,0.16534698,735.63,735.08,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1609497414198,0.16534698,735.63,735.17,85.8484]
["bitfinex-derivatives","ETHF0:USTF0",1609497414598,0.16534698,735.63,735.17,89.4614]
["bitfinex-derivatives","ETHF0:USTF0",1609497414998,0.16534698,735.63,735.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497417004,6.01438,735.21,735.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497422913,0.16534698,735.63,735.3,81.3291]
["bitfinex-derivatives","ETHF0:USTF0",1609497423113,0.16534698,735.63,735.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497423514,0.16534698,735.63,735.47,9.62038]
["bitfinex-derivatives","ETHF0:USTF0",1609497424615,0.16533106,735.72,735.47,9.62038]
["bitfinex-derivatives","ETHF0:USTF0",1609497425017,0.16532992,735.73,735.47,9.62038]
["bitfinex-derivatives","ETHF0:USTF0",1609497425216,6.01438,735.48,735.47,9.62038]
["bitfinex-derivatives","ETHF0:USTF0",1609497427821,6.01438,735.48,735.47,22.68758]
["bitfinex-derivatives","ETHF0:USTF0",1609497428421,11.5674,736.35,735.47,22.68758]
["bitfinex-derivatives","ETHF0:USTF0",1609497428422,0.16530566,735.78,735.47,22.68758]
["bitfinex-derivatives","ETHF0:USTF0",1609497429122,0.16530566,735.78,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497429423,0.16530566,735.78,735.68,10.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609497430022,0.16530566,735.78,735.68,10.27238]
["bitfinex-derivatives","ETHF0:USTF0",1609497431226,6.01438,735.69,735.68,10.27238]
["bitfinex-derivatives","ETHF0:USTF0",1609497441841,0.16530566,735.78,735.68,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1609497442140,0.16530566,735.78,735.47,16.6732]
["bitfinex-derivatives","ETHF0:USTF0",1609497443945,0.16530566,735.78,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497444144,0.16530566,735.78,735.68,10.59538]
["bitfinex-derivatives","ETHF0:USTF0",1609497445945,6.01438,735.69,735.68,10.59538]
["bitfinex-derivatives","ETHF0:USTF0",1609497448447,117.78958,735.69,735.68,10.59538]
["bitfinex-derivatives","ETHF0:USTF0",1609497449347,6.01438,735.69,735.68,10.59538]
["bitfinex-derivatives","ETHF0:USTF0",1609497457655,6.01438,735.69,735.68,110.87498]
["bitfinex-derivatives","ETHF0:USTF0",1609497459859,0.16530566,735.78,735.68,110.87498]
["bitfinex-derivatives","ETHF0:USTF0",1609497460159,0.16530566,735.78,735.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497462762,0.16523804,735.86,735.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497463262,6.01438,735.93,735.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497464162,6.01438,735.93,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497464363,6.01438,735.93,735.92,10.59138]
["bitfinex-derivatives","ETHF0:USTF0",1609497491899,6.01438,735.93,735.92,112.35668]
["bitfinex-derivatives","ETHF0:USTF0",1609497498004,6.01438,735.93,735.92,10.59138]
["bitfinex-derivatives","ETHF0:USTF0",1609497509917,6.01438,735.93,735.92,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1609497510319,6.01438,735.93,735.83,106.0848]
["bitfinex-derivatives","ETHF0:USTF0",1609497510920,6.01438,735.93,735.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497511120,6.01438,735.93,735.86,10.35238]
["bitfinex-derivatives","ETHF0:USTF0",1609497516525,6.01438,735.93,735.89,111.7266]
["bitfinex-derivatives","ETHF0:USTF0",1609497517925,6.01438,735.93,735.86,10.35238]
["bitfinex-derivatives","ETHF0:USTF0",1609497523741,6.01438,735.93,735.88,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609497527744,21.01438,735.93,735.88,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609497527945,21.01438,735.93,735.86,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1609497528145,21.01438,735.93,735.86,2.9434]
["bitfinex-derivatives","ETHF0:USTF0",1609497528346,21.01438,735.93,735.68,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1609497528545,21.01438,735.93,735.66,14.64913028]
["bitfinex-derivatives","ETHF0:USTF0",1609497528746,21.01438,735.93,735.61,100.1611]
["bitfinex-derivatives","ETHF0:USTF0",1609497529348,6.01438,735.62,735.61,100.1611]
["bitfinex-derivatives","ETHF0:USTF0",1609497533659,6.01438,735.62,735.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497535256,6.01438,735.52,735.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497544267,0.16550742,735.98,735.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497544467,0.16550742,735.98,735.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609497545269,0.16550742,735.98,735.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497545672,0.16550742,735.98,735.91,103.96948]
["bitfinex-derivatives","ETHF0:USTF0",1609497546374,0.16550742,735.98,735.91,103.76948]
["bitfinex-derivatives","ETHF0:USTF0",1609497546574,0.16550742,735.98,735.91,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609497547376,6.01438,735.94,735.91,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609497547578,6.01438,735.94,735.93,86.6701]
["bitfinex-derivatives","ETHF0:USTF0",1609497548177,6.01438,735.94,735.93,86.4701]
["bitfinex-derivatives","ETHF0:USTF0",1609497549981,6.01438,735.94,735.93,86.2701]
["bitfinex-derivatives","ETHF0:USTF0",1609497557594,6.61438,735.94,735.93,86.2701]
["bitfinex-derivatives","ETHF0:USTF0",1609497576221,0.6,735.94,735.93,86.2701]
["bitfinex-derivatives","ETHF0:USTF0",1609497612870,0.6,735.94,735.93,88.951]
["bitfinex-derivatives","ETHF0:USTF0",1609497616375,0.6,735.94,735.93,86.2701]
["bitfinex-derivatives","ETHF0:USTF0",1609497619577,0.6,735.94,735.93,101.2701]
["bitfinex-derivatives","ETHF0:USTF0",1609497620278,6.01438,736.31,735.93,101.2701]
["bitfinex-derivatives","ETHF0:USTF0",1609497621680,6.01438,736.31,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497621980,6.01438,736.31,736.3,25.30758]
["bitfinex-derivatives","ETHF0:USTF0",1609497622381,0.16538106,736.71,736.3,25.30758]
["bitfinex-derivatives","ETHF0:USTF0",1609497622581,0.16538106,736.71,736.3,10.62438]
["bitfinex-derivatives","ETHF0:USTF0",1609497622981,0.16538106,736.71,736.54,101.2691]
["bitfinex-derivatives","ETHF0:USTF0",1609497623181,0.16538106,736.71,736.54,104.4261]
["bitfinex-derivatives","ETHF0:USTF0",1609497623683,6.01438,736.67,736.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497628590,2.6825,736.66,736.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497628989,6.01438,736.67,736.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497644209,0.16537425,736.84,736.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497645208,0.16535241,736.85,736.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497646210,0.16535241,736.85,736.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497646412,0.16535241,736.85,736.82,9.17438]
["bitfinex-derivatives","ETHF0:USTF0",1609497646613,0.16534266,736.94,736.82,9.17438]
["bitfinex-derivatives","ETHF0:USTF0",1609497647713,0.16534266,736.94,736.82,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1609497648213,6.01438,736.83,736.82,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1609497651415,6.01438,736.83,736.74,87.3808]
["bitfinex-derivatives","ETHF0:USTF0",1609497652117,6.01438,736.83,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497652320,6.01438,736.75,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497652818,6.01438,736.75,736.74,102.3785]
["bitfinex-derivatives","ETHF0:USTF0",1609497653017,6.01438,736.75,736.74,106.7315]
["bitfinex-derivatives","ETHF0:USTF0",1609497653218,0.16534819,736.9,736.74,106.7315]
["bitfinex-derivatives","ETHF0:USTF0",1609497654217,0.16534819,736.9,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497654622,0.16533887,736.94,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497656321,6.01438,736.89,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497657225,6.01438,736.89,736.88,115.96798]
["bitfinex-derivatives","ETHF0:USTF0",1609497662031,6.01438,736.89,736.88,109.9536]
["bitfinex-derivatives","ETHF0:USTF0",1609497662432,6.01438,736.89,736.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497669640,0.1652923,737.16,736.88,85.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609497670040,0.16528458,737.18,736.88,85.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609497670239,0.16528458,737.18,737.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497670841,0.16528458,737.18,737.05,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609497671144,0.1652785,737.23,737.05,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609497671945,0.16526922,737.22,737.05,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609497672147,0.16526922,737.22,737.05,15.2394]
["bitfinex-derivatives","ETHF0:USTF0",1609497672346,0.16526904,737.24,737.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497673847,0.16526915,737.25,737.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497674248,6.01438,737.14,737.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497674447,6.01438,737.14,737.05,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609497675348,6.01438,737.14,736.87,109.0772]
["bitfinex-derivatives","ETHF0:USTF0",1609497676249,6.01438,736.95,736.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497683560,6.01438,736.95,736.87,109.0772]
["bitfinex-derivatives","ETHF0:USTF0",1609497684461,6.01438,736.95,736.94,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609497684661,6.01438,736.95,736.94,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1609497688466,6.01438,736.95,736.94,109.40748]
["bitfinex-derivatives","ETHF0:USTF0",1609497690368,0.16527286,737.2,736.94,109.40748]
["bitfinex-derivatives","ETHF0:USTF0",1609497691672,15.0,737.58,736.94,109.40748]
["bitfinex-derivatives","ETHF0:USTF0",1609497691673,0.16526233,737.22,736.94,109.40748]
["bitfinex-derivatives","ETHF0:USTF0",1609497692074,0.16526196,737.25,736.94,109.40748]
["bitfinex-derivatives","ETHF0:USTF0",1609497692273,0.16526196,737.25,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497694273,6.01438,737.09,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497696679,6.01438,737.09,737.08,21.87118]
["bitfinex-derivatives","ETHF0:USTF0",1609497699480,5.81438,737.09,737.08,21.87118]
["bitfinex-derivatives","ETHF0:USTF0",1609497700483,5.61438,737.09,737.08,21.87118]
["bitfinex-derivatives","ETHF0:USTF0",1609497701987,5.61438,737.09,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497706990,5.41438,737.09,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497717304,5.41438,737.09,736.94,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1609497718505,6.01438,736.95,736.94,10.21138]
["bitfinex-derivatives","ETHF0:USTF0",1609497723810,0.16524434,737.29,736.94,10.21138]
["bitfinex-derivatives","ETHF0:USTF0",1609497724312,0.16524434,737.29,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497726416,6.01438,737.04,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497730622,6.01438,737.04,736.94,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1609497732424,0.16523754,737.3,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497734127,0.16523482,737.28,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497734536,6.01438,736.97,736.94,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1609497742748,6.01438,736.97,736.94,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1609497758476,6.01438,736.97,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497758674,6.01438,736.97,736.94,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1609497766280,2.7241,737.01,736.94,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1609497766778,6.01438,736.95,736.94,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1609497778486,6.01438,736.95,736.94,103.0346]
["bitfinex-derivatives","ETHF0:USTF0",1609497778788,6.01438,736.95,736.94,109.04898]
["bitfinex-derivatives","ETHF0:USTF0",1609497780491,6.01438,736.95,736.94,9.89678]
["bitfinex-derivatives","ETHF0:USTF0",1609497785098,6.01438,736.95,736.94,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1609497797813,6.01438,736.95,736.94,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1609497798213,6.01438,736.95,736.74,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1609497798817,6.01438,736.75,736.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609497800821,6.01438,736.66,736.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609497814033,0.3146,736.94,736.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609497814936,6.01438,736.82,736.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497818141,6.01438,736.82,736.74,17.09448]
["bitfinex-derivatives","ETHF0:USTF0",1609497822845,6.01438,736.82,736.74,20.62048]
["bitfinex-derivatives","ETHF0:USTF0",1609497823045,6.01438,736.82,736.74,14.6061]
["bitfinex-derivatives","ETHF0:USTF0",1609497824044,0.3146,736.94,736.74,14.6061]
["bitfinex-derivatives","ETHF0:USTF0",1609497824945,6.01438,736.75,736.74,14.6061]
["bitfinex-derivatives","ETHF0:USTF0",1609497838366,0.3146,736.94,736.74,14.6061]
["bitfinex-derivatives","ETHF0:USTF0",1609497839464,0.3146,736.94,736.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497841467,6.01438,736.76,736.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497850078,6.01438,736.76,736.75,93.41688]
["bitfinex-derivatives","ETHF0:USTF0",1609497858100,0.16526516,737.12,736.75,87.4025]
["bitfinex-derivatives","ETHF0:USTF0",1609497858601,0.16526516,737.12,736.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497859502,28.10367064,738.18,736.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497859503,0.16526776,737.11,736.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497860703,0.16526386,737.12,736.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497860903,6.01438,736.82,736.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497863611,0.6,737.11,736.75,87.4025]
["bitfinex-derivatives","ETHF0:USTF0",1609497864810,0.6,737.11,736.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497866912,6.01438,736.82,736.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497876523,6.01438,736.82,736.75,87.4025]
["bitfinex-derivatives","ETHF0:USTF0",1609497876722,0.6,737.11,736.75,87.4025]
["bitfinex-derivatives","ETHF0:USTF0",1609497876924,13.2826,737.1,736.75,87.4025]
["bitfinex-derivatives","ETHF0:USTF0",1609497877126,13.2826,737.1,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497878224,13.2826,737.1,736.75,87.4025]
["bitfinex-derivatives","ETHF0:USTF0",1609497879527,13.2826,737.1,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497881830,6.01438,736.87,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497882729,13.2826,737.1,736.75,87.4025]
["bitfinex-derivatives","ETHF0:USTF0",1609497883830,13.2826,737.1,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497884534,13.2826,737.1,736.75,87.4025]
["bitfinex-derivatives","ETHF0:USTF0",1609497885931,6.01438,736.81,736.75,87.4025]
["bitfinex-derivatives","ETHF0:USTF0",1609497887433,13.2826,737.1,736.75,87.4025]
["bitfinex-derivatives","ETHF0:USTF0",1609497887934,6.01438,736.76,736.75,87.4025]
["bitfinex-derivatives","ETHF0:USTF0",1609497891646,6.01438,736.76,736.74,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609497891846,6.01438,736.76,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497893848,6.01438,736.76,736.75,14.9299]
["bitfinex-derivatives","ETHF0:USTF0",1609497894048,6.01438,736.76,736.75,18.3579]
["bitfinex-derivatives","ETHF0:USTF0",1609497901164,0.16527006,737.09,736.75,18.428]
["bitfinex-derivatives","ETHF0:USTF0",1609497901365,0.16527006,737.09,736.99,106.086]
["bitfinex-derivatives","ETHF0:USTF0",1609497902066,0.16524509,737.12,736.99,106.086]
["bitfinex-derivatives","ETHF0:USTF0",1609497902265,0.16524509,737.12,737.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497902566,2.7395,737.13,737.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497902764,3.24,737.33,737.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497903065,1.98286904,737.39,737.12,13.382]
["bitfinex-derivatives","ETHF0:USTF0",1609497903564,14.1778,737.37,737.12,13.382]
["bitfinex-derivatives","ETHF0:USTF0",1609497903765,14.1778,737.37,737.12,13.0674]
["bitfinex-derivatives","ETHF0:USTF0",1609497904264,6.01438,737.13,737.12,13.0674]
["bitfinex-derivatives","ETHF0:USTF0",1609497905269,6.01438,737.13,737.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497908673,6.01438,737.13,737.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1609497908971,6.01438,737.13,736.95,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1609497909172,6.01438,737.13,736.94,105.6512]
["bitfinex-derivatives","ETHF0:USTF0",1609497910374,6.01438,736.95,736.94,105.6512]
["bitfinex-derivatives","ETHF0:USTF0",1609497913277,6.01438,736.95,736.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497920187,6.01438,736.95,736.89,21.45728]
["bitfinex-derivatives","ETHF0:USTF0",1609497932305,6.01438,736.95,736.89,15.4429]
["bitfinex-derivatives","ETHF0:USTF0",1609497947422,11.0062,736.93,736.89,15.4429]
["bitfinex-derivatives","ETHF0:USTF0",1609497950128,6.01438,736.95,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497950329,78.2084,736.85,736.54,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1609497950824,78.2084,736.85,736.53,14.74131396]
["bitfinex-derivatives","ETHF0:USTF0",1609497951125,6.01438,736.62,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497951526,6.01438,736.62,736.53,14.74131396]
["bitfinex-derivatives","ETHF0:USTF0",1609497952026,6.01438,736.62,736.48,14.74633095]
["bitfinex-derivatives","ETHF0:USTF0",1609497952426,6.01438,736.62,736.47,94.8931]
["bitfinex-derivatives","ETHF0:USTF0",1609497953230,6.01438,736.51,736.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497958835,103.0148,736.49,736.41,14.74220206]
["bitfinex-derivatives","ETHF0:USTF0",1609497959239,6.01438,736.42,736.41,14.74220206]
["bitfinex-derivatives","ETHF0:USTF0",1609497960038,6.01438,736.42,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497960039,6.01438,736.42,736.37,14.74863812]
["bitfinex-derivatives","ETHF0:USTF0",1609497960937,6.01438,736.42,736.3,14.7548727]
["bitfinex-derivatives","ETHF0:USTF0",1609497961338,6.01438,736.31,736.3,14.7548727]
["bitfinex-derivatives","ETHF0:USTF0",1609497961538,102.37788,736.31,736.3,14.7548727]
["bitfinex-derivatives","ETHF0:USTF0",1609497963344,102.37788,736.31,736.05,76.8278]
["bitfinex-derivatives","ETHF0:USTF0",1609497963345,102.37788,736.31,736.29,14.75641284]
["bitfinex-derivatives","ETHF0:USTF0",1609497964240,102.37788,736.31,736.22,14.76737755]
["bitfinex-derivatives","ETHF0:USTF0",1609497965141,102.37788,736.31,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497965142,102.37788,736.31,736.2,14.76945176]
["bitfinex-derivatives","ETHF0:USTF0",1609497965342,6.01438,736.21,736.2,14.76945176]
["bitfinex-derivatives","ETHF0:USTF0",1609497967754,6.01438,736.21,736.19,14.77032027]
["bitfinex-derivatives","ETHF0:USTF0",1609497969754,6.01438,736.21,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497970154,6.01438,736.21,736.2,14.78531266]
["bitfinex-derivatives","ETHF0:USTF0",1609497970653,6.01438,736.21,736.2,18.70531266]
["bitfinex-derivatives","ETHF0:USTF0",1609497972056,6.01438,736.21,736.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1609497972458,2.7027,736.64,736.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1609497972660,2.7027,736.64,736.2,92.1166]
["bitfinex-derivatives","ETHF0:USTF0",1609497973559,2.7027,736.64,736.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497973865,2.7027,736.64,736.48,9.96138]
["bitfinex-derivatives","ETHF0:USTF0",1609497975662,2.7027,736.64,736.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497977264,2.64113888,736.95,736.63,12.2669]
["bitfinex-derivatives","ETHF0:USTF0",1609497977466,11.2518,736.98,736.63,16.4589]
["bitfinex-derivatives","ETHF0:USTF0",1609497977665,6.01438,736.72,736.63,16.4589]
["bitfinex-derivatives","ETHF0:USTF0",1609497978668,6.01438,736.72,736.63,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1609497979674,6.01438,736.72,736.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497990281,6.01438,736.72,736.71,114.52668]
["bitfinex-derivatives","ETHF0:USTF0",1609497994084,6.01438,736.72,736.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497994284,87.5195,736.81,736.63,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1609497994485,87.5195,736.81,736.63,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1609497995888,87.5195,736.81,736.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497996085,1.98356132,737.04,736.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609497997787,6.01438,736.78,736.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498004592,17.695,737.12,736.7,108.3678]
["bitfinex-derivatives","ETHF0:USTF0",1609498005896,17.695,737.12,736.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498006395,2.695,737.12,736.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498006894,2.695,737.12,736.7,108.3678]
["bitfinex-derivatives","ETHF0:USTF0",1609498007100,30.0824,737.11,736.7,108.3678]
["bitfinex-derivatives","ETHF0:USTF0",1609498007896,6.01438,736.71,736.7,108.3678]
["bitfinex-derivatives","ETHF0:USTF0",1609498008097,6.01438,736.71,736.63,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1609498008297,6.01438,736.71,736.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498008599,6.01438,736.71,736.67,97.3051]
["bitfinex-derivatives","ETHF0:USTF0",1609498008798,6.01438,736.71,736.67,101.0721]
["bitfinex-derivatives","ETHF0:USTF0",1609498017419,2.695,737.12,736.67,101.0721]
["bitfinex-derivatives","ETHF0:USTF0",1609498017921,2.695,737.12,736.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498018121,2.695,737.12,736.79,11.0753]
["bitfinex-derivatives","ETHF0:USTF0",1609498019924,6.01438,736.8,736.79,11.0753]
["bitfinex-derivatives","ETHF0:USTF0",1609498020123,6.01438,736.8,736.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498020322,100.82058,736.8,736.67,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1609498020522,100.82058,736.8,736.48,18.69686287]
["bitfinex-derivatives","ETHF0:USTF0",1609498020722,100.82058,736.8,736.48,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1609498021023,100.82058,736.8,736.44,14.75096754]
["bitfinex-derivatives","ETHF0:USTF0",1609498021924,6.01438,736.66,736.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498022924,6.01438,736.66,736.41,14.75351779]
["bitfinex-derivatives","ETHF0:USTF0",1609498023926,6.01438,736.58,736.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498025031,15.4384,736.56,736.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498025228,6.01438,736.58,736.41,14.75351779]
["bitfinex-derivatives","ETHF0:USTF0",1609498025430,81.7274,736.47,736.41,18.18351779]
["bitfinex-derivatives","ETHF0:USTF0",1609498025928,6.01438,736.42,736.41,18.18351779]
["bitfinex-derivatives","ETHF0:USTF0",1609498027129,6.01438,736.42,736.41,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1609498030434,6.01438,736.42,736.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498031443,6.01438,736.42,736.22,14.77671158]
["bitfinex-derivatives","ETHF0:USTF0",1609498032237,6.01438,736.42,736.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498034039,6.01438,736.42,736.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498034439,6.01438,736.42,736.41,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1609498039543,6.01438,736.42,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498041247,2.6853,736.41,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498041445,6.01438,736.42,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498041646,6.01438,736.42,736.36,9.12138]
["bitfinex-derivatives","ETHF0:USTF0",1609498041948,81.7274,736.47,736.36,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1609498042548,6.01438,736.37,736.36,9.12138]
["bitfinex-derivatives","ETHF0:USTF0",1609498047355,81.7274,736.47,736.36,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1609498047653,81.7274,736.47,736.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1609498047953,81.7274,736.47,736.17,14.80079479]
["bitfinex-derivatives","ETHF0:USTF0",1609498049257,81.7274,736.47,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498049655,81.7274,736.47,736.36,9.45638]
["bitfinex-derivatives","ETHF0:USTF0",1609498051362,6.01438,736.37,736.36,9.45638]
["bitfinex-derivatives","ETHF0:USTF0",1609498056769,18.96078,736.37,736.36,9.45638]
["bitfinex-derivatives","ETHF0:USTF0",1609498057070,18.96078,736.37,736.36,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1609498057369,18.96078,736.37,736.16,14.81538315]
["bitfinex-derivatives","ETHF0:USTF0",1609498057571,6.01438,736.37,736.16,14.81538315]
["bitfinex-derivatives","ETHF0:USTF0",1609498057771,79.7683,736.28,736.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498058871,6.01438,736.37,736.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498059070,6.01438,736.37,736.15,8.98838]
["bitfinex-derivatives","ETHF0:USTF0",1609498059271,6.01438,736.37,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498062874,18.87478,736.37,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498064974,6.01438,736.37,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498067377,113.82888,736.37,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498074289,6.01438,736.37,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498075192,18.28518,736.37,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498080497,18.28518,736.37,736.3,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1609498083901,18.28518,736.37,736.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498085601,6.01438,736.23,736.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498086504,110.48528,736.23,736.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498087704,6.01438,736.23,736.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498088503,6.01438,736.23,736.15,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1609498088703,6.01438,736.23,736.03,14.80062991]
["bitfinex-derivatives","ETHF0:USTF0",1609498089005,112.2467,736.16,736.03,14.80062991]
["bitfinex-derivatives","ETHF0:USTF0",1609498089603,6.01438,736.04,736.03,14.80062991]
["bitfinex-derivatives","ETHF0:USTF0",1609498089903,20.44928,736.04,736.03,14.80062991]
["bitfinex-derivatives","ETHF0:USTF0",1609498090305,20.44928,736.04,736.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498090504,6.01438,736.04,736.0,18.08832215]
["bitfinex-derivatives","ETHF0:USTF0",1609498090705,6.01438,736.04,735.87,14.81767491]
["bitfinex-derivatives","ETHF0:USTF0",1609498090904,98.0398,735.97,735.87,14.81767491]
["bitfinex-derivatives","ETHF0:USTF0",1609498091305,6.01438,736.04,735.87,14.81767491]
["bitfinex-derivatives","ETHF0:USTF0",1609498091508,6.01438,736.04,735.87,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1609498091706,6.01438,735.88,735.87,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1609498092006,98.25768,735.88,735.87,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1609498092505,98.25768,735.88,735.87,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1609498092705,98.25768,735.88,735.64,18.13339856]
["bitfinex-derivatives","ETHF0:USTF0",1609498092706,98.25768,735.88,735.59,18.14301297]
["bitfinex-derivatives","ETHF0:USTF0",1609498093108,98.25768,735.88,735.45,18.15043153]
["bitfinex-derivatives","ETHF0:USTF0",1609498093606,98.25768,735.88,735.44,18.15060436]
["bitfinex-derivatives","ETHF0:USTF0",1609498093807,6.01438,735.45,735.44,18.15060436]
["bitfinex-derivatives","ETHF0:USTF0",1609498094006,6.01438,735.45,735.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498094707,6.01438,735.45,735.39,24.16846647]
["bitfinex-derivatives","ETHF0:USTF0",1609498096107,6.01438,735.45,735.42,18.1350524]
["bitfinex-derivatives","ETHF0:USTF0",1609498096306,6.01438,735.45,735.42,22.8100524]
["bitfinex-derivatives","ETHF0:USTF0",1609498096507,6.01438,735.45,735.42,37.8100524]
["bitfinex-derivatives","ETHF0:USTF0",1609498096711,99.2205,735.96,735.44,106.729]
["bitfinex-derivatives","ETHF0:USTF0",1609498096907,99.2205,735.96,735.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609498097109,1.98559187,736.17,735.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609498097309,5.47125722,736.18,735.69,98.7669]
["bitfinex-derivatives","ETHF0:USTF0",1609498097509,5.47125722,736.18,735.69,103.5879]
["bitfinex-derivatives","ETHF0:USTF0",1609498097709,1.98525722,736.18,735.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498098609,102.3476,736.13,735.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498099713,6.01438,735.96,735.93,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1609498100211,92.4412,735.94,735.93,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1609498103013,92.4412,735.94,735.69,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1609498103314,92.4412,735.94,735.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498103516,92.4412,735.94,735.6,14.82236868]
["bitfinex-derivatives","ETHF0:USTF0",1609498103715,92.4412,735.94,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498105817,6.01438,735.71,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498111122,12.3311,735.71,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498111822,18.34548,735.71,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498112322,18.34548,735.71,735.6,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1609498112523,18.34548,735.71,735.59,14.81470611]
["bitfinex-derivatives","ETHF0:USTF0",1609498113724,18.34548,735.71,735.6,14.81389138]
["bitfinex-derivatives","ETHF0:USTF0",1609498113924,6.01438,735.61,735.6,17.86989138]
["bitfinex-derivatives","ETHF0:USTF0",1609498114325,6.01438,735.61,735.6,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609498119232,6.01438,735.61,735.48,14.8271823]
["bitfinex-derivatives","ETHF0:USTF0",1609498119936,6.01438,735.61,735.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498122435,4.15,736.03,735.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498122636,2.6883,736.04,735.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498122837,2.6883,736.04,735.55,106.3366]
["bitfinex-derivatives","ETHF0:USTF0",1609498123540,16.7524,736.04,735.56,14.80806162]
["bitfinex-derivatives","ETHF0:USTF0",1609498123939,6.01438,735.74,735.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498126240,6.01438,735.74,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498126540,6.01438,735.74,735.73,9.32838]
["bitfinex-derivatives","ETHF0:USTF0",1609498130545,6.01438,735.74,735.73,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1609498131647,6.01438,735.74,735.62,14.79860709]
["bitfinex-derivatives","ETHF0:USTF0",1609498132447,111.9657,736.06,735.62,14.79860709]
["bitfinex-derivatives","ETHF0:USTF0",1609498132850,6.01438,735.63,735.62,20.81298709]
["bitfinex-derivatives","ETHF0:USTF0",1609498133049,6.01438,735.63,735.62,25.61898709]
["bitfinex-derivatives","ETHF0:USTF0",1609498133954,6.01438,735.63,735.62,10.82038]
["bitfinex-derivatives","ETHF0:USTF0",1609498136156,6.01438,735.63,735.62,25.62163139]
["bitfinex-derivatives","ETHF0:USTF0",1609498136558,6.01438,735.63,735.62,10.82038]
["bitfinex-derivatives","ETHF0:USTF0",1609498138057,111.9657,736.06,735.62,10.82038]
["bitfinex-derivatives","ETHF0:USTF0",1609498139162,111.9657,736.06,735.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498139360,3.779,736.18,735.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498139561,2.753,736.26,735.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498139763,112.4383,736.14,735.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498141067,6.01438,735.82,735.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498146069,109.4903,735.93,735.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498147074,109.4903,735.93,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498151380,6.01438,736.11,735.94,103.9266]
["bitfinex-derivatives","ETHF0:USTF0",1609498151680,6.01438,736.11,735.94,108.1626]
["bitfinex-derivatives","ETHF0:USTF0",1609498153185,6.01438,736.11,736.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498153886,5.41164802,736.54,736.1,20.41698]
["bitfinex-derivatives","ETHF0:USTF0",1609498154087,5.41164802,736.54,736.1,24.99998]
["bitfinex-derivatives","ETHF0:USTF0",1609498155291,5.41164802,736.54,736.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498157194,6.01438,736.41,736.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498158794,1.98426608,736.55,736.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498159194,1.98426608,736.55,736.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498159398,3.769,736.69,736.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498159797,3.769,736.69,736.64,81.0912]
["bitfinex-derivatives","ETHF0:USTF0",1609498161298,3.769,736.69,736.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498161799,3.769,736.69,736.52,105.5225]
["bitfinex-derivatives","ETHF0:USTF0",1609498162702,6.01438,736.72,736.52,105.5225]
["bitfinex-derivatives","ETHF0:USTF0",1609498163201,6.01438,736.72,736.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498165806,6.01438,736.72,736.71,113.49258]
["bitfinex-derivatives","ETHF0:USTF0",1609498168507,1.98389096,736.85,736.71,107.4782]
["bitfinex-derivatives","ETHF0:USTF0",1609498169206,6.01438,736.72,736.71,107.4782]
["bitfinex-derivatives","ETHF0:USTF0",1609498169407,6.01438,736.72,736.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498173009,1.98391548,736.88,736.55,99.6467]
["bitfinex-derivatives","ETHF0:USTF0",1609498173509,6.01438,736.7,736.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498183522,4.554,736.92,736.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498183722,4.554,736.92,736.7,105.2405]
["bitfinex-derivatives","ETHF0:USTF0",1609498183922,1.98366833,736.99,736.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498185829,6.01438,736.79,736.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498189331,1.98365989,737.0,736.78,17.12518]
["bitfinex-derivatives","ETHF0:USTF0",1609498189830,1.98365989,737.0,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498191036,3.957,737.03,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498191234,1.98339179,737.11,736.78,11.1108]
["bitfinex-derivatives","ETHF0:USTF0",1609498191933,1.98339179,737.11,737.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498192735,4.6563303,737.13,737.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498193640,1.9833303,737.13,737.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498194037,6.01438,737.01,737.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498197642,4.595,737.02,737.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498197842,1.9833303,737.13,737.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498198042,1.9833303,737.13,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498200245,1.9833303,737.13,737.12,116.62158]
["bitfinex-derivatives","ETHF0:USTF0",1609498204849,1.9833303,737.13,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498206150,6.01438,737.23,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498206352,0.16519895,737.33,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498206549,0.16519895,737.33,737.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609498207454,0.1651647,737.37,737.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609498208052,0.1651647,737.37,737.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498208354,6.01438,737.66,737.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498208355,0.16513284,737.58,737.36,25.56638]
["bitfinex-derivatives","ETHF0:USTF0",1609498209353,0.16513284,737.58,737.36,28.29108]
["bitfinex-derivatives","ETHF0:USTF0",1609498209955,1.98159414,737.67,737.36,28.29108]
["bitfinex-derivatives","ETHF0:USTF0",1609498210253,1.98159414,737.67,737.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498213060,19.22500757,738.01,737.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498213061,1.98106549,737.89,737.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498214065,1.98106549,737.89,737.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498215766,1.98106549,737.89,737.85,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1609498215967,1.98102483,738.18,737.91,84.4168]
["bitfinex-derivatives","ETHF0:USTF0",1609498216166,1.98102483,738.18,737.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498218167,6.01438,738.05,737.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498220774,6.01438,738.05,738.04,83.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609498225978,1.98092557,738.15,738.04,83.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609498226379,6.01438,738.13,738.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498227779,6.01438,738.13,737.85,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1609498228080,6.01438,738.13,737.79,91.8003]
["bitfinex-derivatives","ETHF0:USTF0",1609498228480,6.01438,737.96,737.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498228880,6.01438,737.96,737.95,14.0421]
["bitfinex-derivatives","ETHF0:USTF0",1609498229480,111.46071717,738.17,737.95,14.0421]
["bitfinex-derivatives","ETHF0:USTF0",1609498229680,1.98071717,738.17,737.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498229882,1.98071717,738.17,738.01,95.8581]
["bitfinex-derivatives","ETHF0:USTF0",1609498230390,1.98071717,738.17,738.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498230583,1.98071717,738.17,738.01,95.8581]
["bitfinex-derivatives","ETHF0:USTF0",1609498231383,1.98071717,738.17,737.93,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1609498232484,1.98071717,738.17,738.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498232685,1.98071717,738.17,737.93,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1609498234090,1.98071717,738.17,737.76,85.9985]
["bitfinex-derivatives","ETHF0:USTF0",1609498234589,6.01438,737.93,737.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498240094,6.01438,737.93,737.76,85.9985]
["bitfinex-derivatives","ETHF0:USTF0",1609498240495,1.98079745,738.14,737.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498241998,1.98082174,738.12,737.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498242502,6.01438,737.84,737.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498243907,6.01438,737.84,737.66,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1609498244205,6.01438,737.84,737.38,14.6132757]
["bitfinex-derivatives","ETHF0:USTF0",1609498244206,85.6401,737.83,737.38,14.6132757]
["bitfinex-derivatives","ETHF0:USTF0",1609498244605,2.6946,737.97,737.38,14.6132757]
["bitfinex-derivatives","ETHF0:USTF0",1609498244606,6.01438,737.39,737.38,14.6132757]
["bitfinex-derivatives","ETHF0:USTF0",1609498248413,6.01438,737.39,737.37,14.61819633]
["bitfinex-derivatives","ETHF0:USTF0",1609498248813,6.01438,737.39,737.36,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1609498249212,6.01438,737.39,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498252917,3.115,737.69,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498253315,3.115,737.69,737.43,79.9352]
["bitfinex-derivatives","ETHF0:USTF0",1609498254619,3.115,737.69,737.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498255017,2.7146,737.76,737.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498255622,0.16509761,737.83,737.62,14.0926]
["bitfinex-derivatives","ETHF0:USTF0",1609498256620,0.16509761,737.83,737.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498257120,0.16508397,737.84,737.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498258022,0.16508397,737.84,737.62,14.0926]
["bitfinex-derivatives","ETHF0:USTF0",1609498258622,6.01438,737.63,737.62,14.0926]
["bitfinex-derivatives","ETHF0:USTF0",1609498259422,6.01438,737.63,737.24,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1609498259722,6.01438,737.63,737.19,14.64671022]
["bitfinex-derivatives","ETHF0:USTF0",1609498260722,3.043,737.69,737.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498262926,6.01438,737.45,737.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498263827,3.043,737.69,737.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498264027,3.043,737.69,737.44,20.73808]
["bitfinex-derivatives","ETHF0:USTF0",1609498264926,6.01438,737.57,737.44,20.73808]
["bitfinex-derivatives","ETHF0:USTF0",1609498266929,6.01438,737.45,737.44,20.73808]
["bitfinex-derivatives","ETHF0:USTF0",1609498272744,3.043,737.69,737.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498273044,6.01438,737.56,737.54,98.9123]
["bitfinex-derivatives","ETHF0:USTF0",1609498273944,2.7071,737.76,737.54,98.9123]
["bitfinex-derivatives","ETHF0:USTF0",1609498274844,2.7071,737.76,737.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498276850,6.01438,737.58,737.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498279253,2.7071,737.76,737.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498280856,6.01438,737.58,737.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498281357,6.01438,737.58,737.57,18.33958]
["bitfinex-derivatives","ETHF0:USTF0",1609498281557,3.286,737.86,737.57,18.33958]
["bitfinex-derivatives","ETHF0:USTF0",1609498281758,0.16506959,737.96,737.57,18.33958]
["bitfinex-derivatives","ETHF0:USTF0",1609498282357,0.16505132,737.95,737.57,18.33958]
["bitfinex-derivatives","ETHF0:USTF0",1609498282961,0.16505132,737.95,737.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498284865,6.01438,737.9,737.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498297880,6.01438,737.9,737.72,79.8935]
["bitfinex-derivatives","ETHF0:USTF0",1609498299282,89.3068,738.09,737.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498301383,6.01438,737.86,737.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498302084,6.01438,737.86,737.6,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1609498302285,99.40048,737.86,737.53,89.8729]
["bitfinex-derivatives","ETHF0:USTF0",1609498303484,6.01438,737.58,737.53,89.8729]
["bitfinex-derivatives","ETHF0:USTF0",1609498307689,6.01438,737.58,737.56,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609498315302,2.724,737.57,737.56,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609498315604,6.01438,737.58,737.56,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609498327716,6.01438,737.58,737.33,102.8488]
["bitfinex-derivatives","ETHF0:USTF0",1609498329416,6.01438,737.34,737.33,102.8488]
["bitfinex-derivatives","ETHF0:USTF0",1609498329714,6.01438,737.34,737.12,102.3751]
["bitfinex-derivatives","ETHF0:USTF0",1609498331420,6.01438,737.13,737.12,102.3751]
["bitfinex-derivatives","ETHF0:USTF0",1609498340325,103.8873,737.49,737.12,102.3751]
["bitfinex-derivatives","ETHF0:USTF0",1609498340726,103.8873,737.49,737.12,105.6011]
["bitfinex-derivatives","ETHF0:USTF0",1609498341529,6.01438,737.13,737.12,105.6011]
["bitfinex-derivatives","ETHF0:USTF0",1609498345732,6.01438,737.13,737.12,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1609498345932,6.01438,737.13,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498380782,6.00156248,737.13,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498383686,85.7794,737.32,736.99,90.9687]
["bitfinex-derivatives","ETHF0:USTF0",1609498384188,85.7794,737.32,736.99,94.9417]
["bitfinex-derivatives","ETHF0:USTF0",1609498384688,85.7794,737.32,737.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498385289,85.7794,737.32,737.02,14.62863612]
["bitfinex-derivatives","ETHF0:USTF0",1609498386589,85.7794,737.32,737.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498387591,0.186,737.31,737.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498388692,6.01438,737.06,737.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498388892,6.01438,737.06,737.04,20.64097182]
["bitfinex-derivatives","ETHF0:USTF0",1609498390494,0.186,737.31,737.04,20.64097182]
["bitfinex-derivatives","ETHF0:USTF0",1609498390694,0.186,737.31,737.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498390892,0.186,737.31,737.16,9.31238]
["bitfinex-derivatives","ETHF0:USTF0",1609498392095,0.186,737.31,737.19,77.1738]
["bitfinex-derivatives","ETHF0:USTF0",1609498392795,6.01438,737.2,737.19,77.1738]
["bitfinex-derivatives","ETHF0:USTF0",1609498395096,0.186,737.31,737.19,77.1738]
["bitfinex-derivatives","ETHF0:USTF0",1609498395498,2.686,737.3,737.19,77.1738]
["bitfinex-derivatives","ETHF0:USTF0",1609498395700,2.686,737.3,737.16,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1609498395899,79.2854,737.3,737.03,14.6204975]
["bitfinex-derivatives","ETHF0:USTF0",1609498396699,6.01438,737.11,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498397399,6.01438,737.11,737.1,16.2558]
["bitfinex-derivatives","ETHF0:USTF0",1609498406813,6.01438,737.11,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498407013,100.13518,737.11,736.99,18.59404239]
["bitfinex-derivatives","ETHF0:USTF0",1609498408714,6.01438,737.0,736.99,18.59404239]
["bitfinex-derivatives","ETHF0:USTF0",1609498414317,6.01438,737.0,736.99,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609498414517,6.01438,737.0,736.96,14.61856167]
["bitfinex-derivatives","ETHF0:USTF0",1609498416420,6.01438,737.0,736.77,20.62469896]
["bitfinex-derivatives","ETHF0:USTF0",1609498416720,6.01438,736.78,736.77,20.62469896]
["bitfinex-derivatives","ETHF0:USTF0",1609498418523,6.01438,736.78,736.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498420626,6.01438,736.78,736.77,20.61289429]
["bitfinex-derivatives","ETHF0:USTF0",1609498422225,6.01438,736.78,736.77,35.61289429]
["bitfinex-derivatives","ETHF0:USTF0",1609498422426,2.7365,737.27,736.89,89.9951]
["bitfinex-derivatives","ETHF0:USTF0",1609498422828,6.01438,736.95,736.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498424728,6.01438,737.03,736.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498425330,6.01438,737.03,736.91,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498426631,6.01438,737.03,736.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498428733,6.01438,736.93,736.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498431636,2.6774,737.34,736.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498432837,6.01438,737.02,736.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498434841,6.01438,737.02,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498435341,6.01438,737.02,737.01,10.05238]
["bitfinex-derivatives","ETHF0:USTF0",1609498441853,6.01438,737.02,737.01,22.26648]
["bitfinex-derivatives","ETHF0:USTF0",1609498444857,6.01438,737.02,737.01,10.05238]
["bitfinex-derivatives","ETHF0:USTF0",1609498450365,112.857,737.2,737.01,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1609498450564,112.857,737.2,736.94,103.0475]
["bitfinex-derivatives","ETHF0:USTF0",1609498451165,112.857,737.2,737.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498451466,2.6774,737.34,737.07,10.80938]
["bitfinex-derivatives","ETHF0:USTF0",1609498451665,2.6774,737.34,737.08,78.2356]
["bitfinex-derivatives","ETHF0:USTF0",1609498451865,15.189,737.32,737.08,78.2356]
["bitfinex-derivatives","ETHF0:USTF0",1609498453767,6.01438,737.09,737.08,84.24998]
["bitfinex-derivatives","ETHF0:USTF0",1609498455268,6.01438,737.09,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498471892,6.01438,737.09,737.07,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1609498472092,6.01438,737.09,736.87,14.55063466]
["bitfinex-derivatives","ETHF0:USTF0",1609498473998,6.01438,736.88,736.87,14.55063466]
["bitfinex-derivatives","ETHF0:USTF0",1609498478897,6.01438,736.88,736.87,14.29803466]
["bitfinex-derivatives","ETHF0:USTF0",1609498479397,6.01438,736.88,736.87,14.01763466]
["bitfinex-derivatives","ETHF0:USTF0",1609498479601,6.01438,736.88,736.62,17.81074059]
["bitfinex-derivatives","ETHF0:USTF0",1609498479999,6.01438,736.7,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498481704,6.01438,736.7,736.65,20.77358]
["bitfinex-derivatives","ETHF0:USTF0",1609498482505,6.01438,736.7,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498482706,6.01438,736.7,736.69,91.8971]
["bitfinex-derivatives","ETHF0:USTF0",1609498483706,6.01438,736.7,736.69,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1609498485111,6.01438,736.7,736.69,20.4483]
["bitfinex-derivatives","ETHF0:USTF0",1609498518355,108.7187,736.89,736.69,20.4483]
["bitfinex-derivatives","ETHF0:USTF0",1609498518855,6.01438,736.7,736.69,20.4483]
["bitfinex-derivatives","ETHF0:USTF0",1609498528763,6.01438,736.7,736.69,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1609498529163,6.01438,736.7,736.47,106.0274]
["bitfinex-derivatives","ETHF0:USTF0",1609498530065,102.0505,736.53,736.46,14.61438183]
["bitfinex-derivatives","ETHF0:USTF0",1609498530865,6.01438,736.47,736.46,14.61438183]
["bitfinex-derivatives","ETHF0:USTF0",1609498531065,6.01438,736.47,736.46,9.44688183]
["bitfinex-derivatives","ETHF0:USTF0",1609498531365,6.01438,736.47,736.46,5.95198183]
["bitfinex-derivatives","ETHF0:USTF0",1609498531565,6.01438,736.47,736.46,5.02168183]
["bitfinex-derivatives","ETHF0:USTF0",1609498531765,109.11008,736.47,736.46,4.39338183]
["bitfinex-derivatives","ETHF0:USTF0",1609498532367,111.85578,736.47,736.39,17.79520406]
["bitfinex-derivatives","ETHF0:USTF0",1609498533071,111.85578,736.47,736.39,15.71090406]
["bitfinex-derivatives","ETHF0:USTF0",1609498534870,111.85578,736.47,736.39,13.03090406]
["bitfinex-derivatives","ETHF0:USTF0",1609498536572,111.85578,736.47,736.39,10.35090406]
["bitfinex-derivatives","ETHF0:USTF0",1609498538576,111.85578,736.47,736.34,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1609498539176,6.01438,736.35,736.34,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1609498540276,20.54358,736.35,736.34,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1609498543079,20.54358,736.35,736.21,21.12208003]
["bitfinex-derivatives","ETHF0:USTF0",1609498543379,6.01438,736.22,736.21,21.12208003]
["bitfinex-derivatives","ETHF0:USTF0",1609498545284,6.01438,736.22,736.21,35.99658003]
["bitfinex-derivatives","ETHF0:USTF0",1609498547086,6.01438,736.22,736.21,50.99658003]
["bitfinex-derivatives","ETHF0:USTF0",1609498547286,111.0291,736.55,736.21,50.99658003]
["bitfinex-derivatives","ETHF0:USTF0",1609498547485,6.01438,736.39,736.21,60.50596003]
["bitfinex-derivatives","ETHF0:USTF0",1609498548789,6.01438,736.39,736.22,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609498548988,111.0291,736.55,736.22,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609498549190,2.6852,736.91,736.22,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609498549388,6.01438,736.48,736.42,88.1781]
["bitfinex-derivatives","ETHF0:USTF0",1609498549590,6.01438,736.48,736.47,110.3022]
["bitfinex-derivatives","ETHF0:USTF0",1609498549889,6.01438,736.48,736.47,113.7202]
["bitfinex-derivatives","ETHF0:USTF0",1609498552091,106.8013,736.84,736.47,113.7202]
["bitfinex-derivatives","ETHF0:USTF0",1609498553393,6.01438,736.48,736.47,113.7202]
["bitfinex-derivatives","ETHF0:USTF0",1609498553593,6.01438,736.48,736.47,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1609498554996,6.01438,736.48,736.38,99.764]
["bitfinex-derivatives","ETHF0:USTF0",1609498557404,6.01438,736.4,736.38,99.764]
["bitfinex-derivatives","ETHF0:USTF0",1609498563005,6.01438,736.4,736.31,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609498563204,6.01438,736.4,736.39,109.299]
["bitfinex-derivatives","ETHF0:USTF0",1609498563604,6.01438,736.4,736.39,114.107]
["bitfinex-derivatives","ETHF0:USTF0",1609498567008,104.752,736.85,736.39,114.107]
["bitfinex-derivatives","ETHF0:USTF0",1609498567509,6.01438,736.47,736.39,114.107]
["bitfinex-derivatives","ETHF0:USTF0",1609498568409,6.01438,736.47,736.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609498569513,6.01438,736.47,736.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498569712,6.01438,736.47,736.46,15.023]
["bitfinex-derivatives","ETHF0:USTF0",1609498571415,104.752,736.85,736.46,15.023]
["bitfinex-derivatives","ETHF0:USTF0",1609498571715,6.01438,736.63,736.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498571915,104.752,736.85,736.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498572115,104.752,736.85,736.55,10.65038]
["bitfinex-derivatives","ETHF0:USTF0",1609498572415,0.1652829,736.96,736.55,10.65038]
["bitfinex-derivatives","ETHF0:USTF0",1609498572616,0.1652829,736.96,736.7,110.3308]
["bitfinex-derivatives","ETHF0:USTF0",1609498573616,6.01438,736.82,736.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498578826,6.01438,736.82,736.7,110.3308]
["bitfinex-derivatives","ETHF0:USTF0",1609498579123,6.01438,736.82,736.55,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1609498579323,6.01438,736.82,736.65,82.5388]
["bitfinex-derivatives","ETHF0:USTF0",1609498579623,6.01438,736.66,736.65,93.31518]
["bitfinex-derivatives","ETHF0:USTF0",1609498590548,6.01438,736.66,736.65,87.3008]
["bitfinex-derivatives","ETHF0:USTF0",1609498596150,5.61438,736.66,736.65,87.3008]
["bitfinex-derivatives","ETHF0:USTF0",1609498596852,5.61438,736.66,736.65,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1609498597052,5.61438,736.66,736.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498597252,5.61438,736.66,736.65,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1609498599956,5.61438,736.66,736.65,108.8942]
["bitfinex-derivatives","ETHF0:USTF0",1609498607667,96.3658,736.9,736.65,108.8942]
["bitfinex-derivatives","ETHF0:USTF0",1609498608171,6.01438,736.66,736.65,108.8942]
["bitfinex-derivatives","ETHF0:USTF0",1609498609173,6.01438,736.66,736.65,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1609498609573,6.01438,736.66,736.39,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1609498609780,6.01438,736.66,736.41,88.5087]
["bitfinex-derivatives","ETHF0:USTF0",1609498610276,6.01438,736.42,736.41,88.5087]
["bitfinex-derivatives","ETHF0:USTF0",1609498611677,5.41438,736.42,736.41,88.5087]
["bitfinex-derivatives","ETHF0:USTF0",1609498617691,5.41438,736.42,736.39,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1609498617890,80.8763,736.4,736.32,20.6652787]
["bitfinex-derivatives","ETHF0:USTF0",1609498618495,80.8763,736.4,736.33,14.65204287]
["bitfinex-derivatives","ETHF0:USTF0",1609498619494,5.41438,736.42,736.33,14.65204287]
["bitfinex-derivatives","ETHF0:USTF0",1609498619793,104.5135,736.35,736.33,14.65204287]
["bitfinex-derivatives","ETHF0:USTF0",1609498620195,6.01438,736.34,736.33,14.65204287]
["bitfinex-derivatives","ETHF0:USTF0",1609498622596,6.01438,736.34,736.31,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609498635916,76.2704,736.32,736.31,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609498647832,91.2704,736.32,735.83,14.7094898]
["bitfinex-derivatives","ETHF0:USTF0",1609498648133,77.7857,735.87,735.83,14.7094898]
["bitfinex-derivatives","ETHF0:USTF0",1609498648331,6.01438,735.84,735.81,14.71250199]
["bitfinex-derivatives","ETHF0:USTF0",1609498650433,6.01438,735.84,735.65,14.73449614]
["bitfinex-derivatives","ETHF0:USTF0",1609498651235,6.01438,735.84,735.65,113.66919614]
["bitfinex-derivatives","ETHF0:USTF0",1609498652334,6.01438,735.66,735.65,119.68357614]
["bitfinex-derivatives","ETHF0:USTF0",1609498653236,6.01438,735.66,735.65,20.74887614]
["bitfinex-derivatives","ETHF0:USTF0",1609498653639,6.01438,735.66,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498657439,6.01438,735.66,735.61,110.1422]
["bitfinex-derivatives","ETHF0:USTF0",1609498661851,6.01438,735.66,735.6,18.00533999]
["bitfinex-derivatives","ETHF0:USTF0",1609498662052,2.7253,735.95,735.65,79.005]
["bitfinex-derivatives","ETHF0:USTF0",1609498662251,2.7253,735.95,735.65,83.435]
["bitfinex-derivatives","ETHF0:USTF0",1609498662552,6.01438,735.86,735.65,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609498664452,6.01438,735.86,735.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498666356,6.01438,735.72,735.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498666557,6.01438,735.72,735.65,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609498667558,6.01438,735.72,735.62,86.2992]
["bitfinex-derivatives","ETHF0:USTF0",1609498667758,6.01438,735.72,735.64,14.7375752]
["bitfinex-derivatives","ETHF0:USTF0",1609498668057,6.01438,735.72,735.64,18.6045752]
["bitfinex-derivatives","ETHF0:USTF0",1609498668659,6.01438,735.72,735.64,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1609498672866,6.01438,735.72,735.62,86.2992]
["bitfinex-derivatives","ETHF0:USTF0",1609498674371,6.01438,735.63,735.62,86.2992]
["bitfinex-derivatives","ETHF0:USTF0",1609498678174,6.01438,735.63,735.61,14.73999128]
["bitfinex-derivatives","ETHF0:USTF0",1609498680877,6.01438,735.63,735.62,14.74104353]
["bitfinex-derivatives","ETHF0:USTF0",1609498681279,6.01438,735.63,735.62,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1609498683280,2.6939,736.01,735.62,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1609498684380,6.01438,735.68,735.62,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1609498685581,6.01438,735.68,735.62,18.235]
["bitfinex-derivatives","ETHF0:USTF0",1609498686379,6.01438,735.68,735.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498687481,2.6939,736.01,735.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498687683,96.1262,736.02,735.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498688382,96.1262,736.02,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498688582,0.1654449,736.2,735.79,9.60538]
["bitfinex-derivatives","ETHF0:USTF0",1609498688781,0.1654449,736.2,735.81,92.7409]
["bitfinex-derivatives","ETHF0:USTF0",1609498690384,6.01438,735.82,735.81,92.7409]
["bitfinex-derivatives","ETHF0:USTF0",1609498690587,6.01438,735.82,735.79,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1609498693591,6.01438,735.82,735.71,107.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609498694392,6.01438,735.72,735.71,107.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609498694792,81.047,736.06,735.71,107.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609498696396,6.01438,735.77,735.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498696594,2.7071,736.27,735.76,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498696795,2.7071,736.27,735.86,102.6735]
["bitfinex-derivatives","ETHF0:USTF0",1609498697093,3.93343067,736.32,735.86,102.6735]
["bitfinex-derivatives","ETHF0:USTF0",1609498697497,3.93343067,736.32,735.86,19.772]
["bitfinex-derivatives","ETHF0:USTF0",1609498697794,0.16543067,736.32,736.03,85.9385]
["bitfinex-derivatives","ETHF0:USTF0",1609498697996,0.16543067,736.32,736.03,90.3455]
["bitfinex-derivatives","ETHF0:USTF0",1609498698395,6.01438,736.07,736.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498698598,6.01438,736.07,736.06,119.41058]
["bitfinex-derivatives","ETHF0:USTF0",1609498699497,6.01438,736.07,736.06,134.41058]
["bitfinex-derivatives","ETHF0:USTF0",1609498700298,6.01438,736.07,736.06,134.01058]
["bitfinex-derivatives","ETHF0:USTF0",1609498700902,6.01438,736.07,736.06,118.81058]
["bitfinex-derivatives","ETHF0:USTF0",1609498702605,6.01438,736.07,736.06,118.61058]
["bitfinex-derivatives","ETHF0:USTF0",1609498704506,6.01438,736.07,736.06,118.41058]
["bitfinex-derivatives","ETHF0:USTF0",1609498720531,0.16534398,736.67,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498720731,0.16534398,736.67,736.26,9.27938]
["bitfinex-derivatives","ETHF0:USTF0",1609498721331,0.16534398,736.67,736.42,82.4335]
["bitfinex-derivatives","ETHF0:USTF0",1609498721533,0.16534398,736.67,736.42,87.0685]
["bitfinex-derivatives","ETHF0:USTF0",1609498722236,0.16532909,736.68,736.42,87.0685]
["bitfinex-derivatives","ETHF0:USTF0",1609498722435,6.01438,736.43,736.42,87.0685]
["bitfinex-derivatives","ETHF0:USTF0",1609498725236,6.01438,736.43,736.42,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1609498726640,6.01438,736.43,736.36,108.5462]
["bitfinex-derivatives","ETHF0:USTF0",1609498727740,0.6,736.4,736.36,108.5462]
["bitfinex-derivatives","ETHF0:USTF0",1609498729343,0.6,736.4,736.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498730345,0.6,736.4,736.39,77.0382]
["bitfinex-derivatives","ETHF0:USTF0",1609498732148,0.6,736.4,736.26,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1609498732348,0.6,736.4,736.28,84.4358]
["bitfinex-derivatives","ETHF0:USTF0",1609498732549,0.6,736.4,736.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498732849,0.6,736.4,736.39,16.87058]
["bitfinex-derivatives","ETHF0:USTF0",1609498733149,0.6,736.4,736.39,10.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609498734753,6.61438,736.4,736.39,16.87058]
["bitfinex-derivatives","ETHF0:USTF0",1609498735351,0.6,736.4,736.39,10.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609498736653,6.61438,736.4,736.39,16.87058]
["bitfinex-derivatives","ETHF0:USTF0",1609498740964,6.61438,736.4,736.39,10.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609498741162,6.61438,736.4,736.05,18.01864822]
["bitfinex-derivatives","ETHF0:USTF0",1609498741363,6.61438,736.4,736.2,86.7826]
["bitfinex-derivatives","ETHF0:USTF0",1609498742665,6.01438,736.21,736.2,86.7826]
["bitfinex-derivatives","ETHF0:USTF0",1609498746269,0.6,736.4,736.2,86.7826]
["bitfinex-derivatives","ETHF0:USTF0",1609498746469,0.6,736.4,736.2,91.4996]
["bitfinex-derivatives","ETHF0:USTF0",1609498746770,6.01438,736.21,736.2,91.4996]
["bitfinex-derivatives","ETHF0:USTF0",1609498754780,6.61438,736.21,736.2,91.4996]
["bitfinex-derivatives","ETHF0:USTF0",1609498757181,6.61438,736.21,736.2,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1609498757380,6.61438,736.21,736.06,82.6383]
["bitfinex-derivatives","ETHF0:USTF0",1609498758782,6.01438,736.13,736.06,82.6383]
["bitfinex-derivatives","ETHF0:USTF0",1609498758981,6.01438,736.13,736.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498759182,2.7141,736.12,735.84,18.04987607]
["bitfinex-derivatives","ETHF0:USTF0",1609498759383,109.7204,736.1,735.84,96.83347607]
["bitfinex-derivatives","ETHF0:USTF0",1609498760782,6.01438,735.99,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498762284,6.01438,735.99,735.84,78.7836]
["bitfinex-derivatives","ETHF0:USTF0",1609498762784,6.01438,735.85,735.84,78.7836]
["bitfinex-derivatives","ETHF0:USTF0",1609498782214,6.01438,735.85,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498784219,13.5752,735.84,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498784419,13.5752,735.84,735.6,18.05198372]
["bitfinex-derivatives","ETHF0:USTF0",1609498784619,13.5752,735.84,735.61,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1609498784919,6.01438,735.62,735.61,9.22038]
["bitfinex-derivatives","ETHF0:USTF0",1609498785520,6.01438,735.62,735.61,21.26066609]
["bitfinex-derivatives","ETHF0:USTF0",1609498791327,6.01438,735.62,735.61,101.81366609]
["bitfinex-derivatives","ETHF0:USTF0",1609498793229,6.01438,735.62,735.61,83.759]
["bitfinex-derivatives","ETHF0:USTF0",1609498796834,97.3525,735.92,735.61,83.759]
["bitfinex-derivatives","ETHF0:USTF0",1609498797133,6.01438,735.71,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498798637,6.01438,735.71,735.65,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498798934,1.48933081,736.03,735.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498800935,1.48933081,736.03,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498802238,1.48933081,736.03,735.89,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1609498802645,76.7773,735.93,735.89,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1609498802949,6.01438,735.9,735.89,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1609498804140,6.01438,735.9,735.61,105.4779]
["bitfinex-derivatives","ETHF0:USTF0",1609498805041,6.01438,735.62,735.61,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1609498805241,6.01438,735.62,735.43,18.09411189]
["bitfinex-derivatives","ETHF0:USTF0",1609498805643,6.01438,735.62,735.38,18.10087656]
["bitfinex-derivatives","ETHF0:USTF0",1609498806944,6.01438,735.62,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498807143,6.01438,735.62,735.45,9.87438]
["bitfinex-derivatives","ETHF0:USTF0",1609498809047,6.01438,735.46,735.45,9.87438]
["bitfinex-derivatives","ETHF0:USTF0",1609498809648,84.5193,735.74,735.45,9.87438]
["bitfinex-derivatives","ETHF0:USTF0",1609498809847,15.0,736.11,735.45,9.87438]
["bitfinex-derivatives","ETHF0:USTF0",1609498810553,15.0,736.11,735.48,104.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609498810953,6.01438,735.5,735.48,104.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609498811153,6.01438,735.5,735.45,9.87438]
["bitfinex-derivatives","ETHF0:USTF0",1609498813054,6.01438,735.5,735.38,18.10087656]
["bitfinex-derivatives","ETHF0:USTF0",1609498814459,100.546,735.81,735.38,18.10087656]
["bitfinex-derivatives","ETHF0:USTF0",1609498814659,100.546,735.81,735.38,22.78887656]
["bitfinex-derivatives","ETHF0:USTF0",1609498814958,6.01438,735.56,735.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498816061,6.01438,735.56,735.48,15.6158]
["bitfinex-derivatives","ETHF0:USTF0",1609498816262,6.01438,735.56,735.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498818964,6.01438,735.47,735.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498823871,76.8791,735.93,735.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498824171,76.8791,735.93,735.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609498825172,6.01438,735.56,735.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609498825573,6.01438,735.56,735.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498827073,6.01438,735.56,735.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498827273,6.01438,735.56,735.55,10.01738]
["bitfinex-derivatives","ETHF0:USTF0",1609498832386,76.8791,735.93,735.55,10.01738]
["bitfinex-derivatives","ETHF0:USTF0",1609498832687,1.57180987,736.16,735.58,80.6849]
["bitfinex-derivatives","ETHF0:USTF0",1609498833088,6.01438,735.73,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498834391,1.57180987,736.16,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498834591,111.5903,736.1,735.69,96.36668]
["bitfinex-derivatives","ETHF0:USTF0",1609498835291,6.01438,735.92,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498835592,111.5903,736.1,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498835991,111.5903,736.1,735.83,9.92338]
["bitfinex-derivatives","ETHF0:USTF0",1609498836393,1.57180987,736.16,735.83,9.92338]
["bitfinex-derivatives","ETHF0:USTF0",1609498836593,1.57180987,736.16,735.87,113.8518]
["bitfinex-derivatives","ETHF0:USTF0",1609498837095,6.01438,736.03,735.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498842201,6.01438,736.03,735.87,113.8518]
["bitfinex-derivatives","ETHF0:USTF0",1609498842702,101.4162,736.36,735.87,113.8518]
["bitfinex-derivatives","ETHF0:USTF0",1609498843204,6.01438,736.12,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498850915,110.5321,736.09,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498852415,6.01438,736.12,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498852615,6.01438,736.12,736.02,10.12138]
["bitfinex-derivatives","ETHF0:USTF0",1609498854921,6.01438,736.12,736.11,111.0671]
["bitfinex-derivatives","ETHF0:USTF0",1609498859223,6.01438,736.12,736.02,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609498859422,6.01438,736.03,735.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498861527,6.01438,736.03,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498861826,6.01438,736.03,736.02,8.98638]
["bitfinex-derivatives","ETHF0:USTF0",1609498862027,6.01438,736.03,736.02,120.75538]
["bitfinex-derivatives","ETHF0:USTF0",1609498863029,1.48868506,736.41,736.02,120.75538]
["bitfinex-derivatives","ETHF0:USTF0",1609498863530,1.48868506,736.41,736.21,11.6419]
["bitfinex-derivatives","ETHF0:USTF0",1609498864631,1.48868506,736.41,736.02,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609498865633,6.01438,736.09,736.02,8.98638]
["bitfinex-derivatives","ETHF0:USTF0",1609498866032,6.01438,736.09,736.08,81.9561]
["bitfinex-derivatives","ETHF0:USTF0",1609498868237,1.48868506,736.41,736.08,81.9561]
["bitfinex-derivatives","ETHF0:USTF0",1609498869837,1.48868506,736.41,736.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498870038,1.48831291,736.4,736.28,9.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609498870741,1.48831291,736.4,736.34,95.2112]
["bitfinex-derivatives","ETHF0:USTF0",1609498871637,6.01438,736.35,736.34,95.2112]
["bitfinex-derivatives","ETHF0:USTF0",1609498877044,6.21428,736.35,736.34,95.2112]
["bitfinex-derivatives","ETHF0:USTF0",1609498908898,0.1999,736.35,736.34,95.2112]
["bitfinex-derivatives","ETHF0:USTF0",1609498909197,3.203,736.78,736.34,95.2112]
["bitfinex-derivatives","ETHF0:USTF0",1609498909496,1.48809702,736.86,736.34,95.2112]
["bitfinex-derivatives","ETHF0:USTF0",1609498909796,6.01438,736.54,736.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498910396,1.48809702,736.86,736.53,94.4051]
["bitfinex-derivatives","ETHF0:USTF0",1609498910595,1.48809702,736.86,736.53,97.3671]
["bitfinex-derivatives","ETHF0:USTF0",1609498911795,6.01438,736.54,736.53,97.3671]
["bitfinex-derivatives","ETHF0:USTF0",1609498912495,1.48809702,736.86,736.53,97.3671]
["bitfinex-derivatives","ETHF0:USTF0",1609498913097,1.48812834,736.87,736.53,97.3671]
["bitfinex-derivatives","ETHF0:USTF0",1609498913299,1.48813013,736.86,736.53,97.3671]
["bitfinex-derivatives","ETHF0:USTF0",1609498913899,1.48813013,736.86,736.72,13.7756]
["bitfinex-derivatives","ETHF0:USTF0",1609498915199,1.48813013,736.86,736.53,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609498915499,1.48813013,736.86,736.81,82.7528]
["bitfinex-derivatives","ETHF0:USTF0",1609498916002,6.01438,736.82,736.81,82.7528]
["bitfinex-derivatives","ETHF0:USTF0",1609498916501,6.01438,736.82,736.81,82.5529]
["bitfinex-derivatives","ETHF0:USTF0",1609498921508,6.01438,736.82,736.81,86.2349]
["bitfinex-derivatives","ETHF0:USTF0",1609498922011,1.48765896,737.15,736.81,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609498922210,1.48761741,737.2,736.81,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609498922409,1.48761741,737.2,737.06,90.2419]
["bitfinex-derivatives","ETHF0:USTF0",1609498922809,1.48739486,737.24,737.06,90.2419]
["bitfinex-derivatives","ETHF0:USTF0",1609498923413,1.48738258,737.27,737.06,90.2419]
["bitfinex-derivatives","ETHF0:USTF0",1609498923812,1.48738258,737.27,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498924115,2.678,737.36,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498924116,1.48737193,737.29,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498924913,103.31527193,737.29,736.89,111.8359]
["bitfinex-derivatives","ETHF0:USTF0",1609498925814,6.01438,736.97,736.89,111.8359]
["bitfinex-derivatives","ETHF0:USTF0",1609498927820,6.01438,736.97,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498933028,6.01438,736.97,736.81,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609498933329,6.01438,736.97,736.63,102.0331]
["bitfinex-derivatives","ETHF0:USTF0",1609498933828,6.01438,736.97,736.55,14.67518319]
["bitfinex-derivatives","ETHF0:USTF0",1609498934141,85.869,736.62,736.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498934327,6.01438,736.79,736.55,14.67518319]
["bitfinex-derivatives","ETHF0:USTF0",1609498934531,83.2574,736.62,736.55,14.67518319]
["bitfinex-derivatives","ETHF0:USTF0",1609498935829,83.2574,736.62,736.55,8.01848319]
["bitfinex-derivatives","ETHF0:USTF0",1609498936038,83.2574,736.62,736.55,6.53438319]
["bitfinex-derivatives","ETHF0:USTF0",1609498936230,6.01438,736.56,736.55,6.53438319]
["bitfinex-derivatives","ETHF0:USTF0",1609498938731,6.01438,736.56,736.53,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609498938930,6.01438,736.56,736.15,17.98856528]
["bitfinex-derivatives","ETHF0:USTF0",1609498939131,6.01438,736.56,736.01,18.00603801]
["bitfinex-derivatives","ETHF0:USTF0",1609498940334,6.01438,736.33,736.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498942338,6.01438,736.33,736.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498942637,6.01438,736.33,736.32,9.63738]
["bitfinex-derivatives","ETHF0:USTF0",1609498944040,2.6911,736.47,736.32,9.63738]
["bitfinex-derivatives","ETHF0:USTF0",1609498944440,2.6911,736.47,736.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498950256,2.6911,736.47,736.32,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1609498950453,6.01438,736.46,736.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498952054,2.6911,736.47,736.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498952254,2.6911,736.47,736.41,10.03338]
["bitfinex-derivatives","ETHF0:USTF0",1609498956260,2.6911,736.47,736.41,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1609498956558,6.01438,736.42,736.41,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1609498957159,6.01438,736.42,736.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498958363,6.01438,736.3,736.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498964369,6.01438,736.3,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498964669,6.01438,736.3,736.29,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1609498964869,107.79388,736.3,736.29,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1609498966070,107.79388,736.3,736.05,14.74469258]
["bitfinex-derivatives","ETHF0:USTF0",1609498966271,107.79388,736.3,736.02,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609498966472,6.01438,736.03,736.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498967872,101.7795,736.3,736.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498968072,101.7795,736.3,736.01,9.10238]
["bitfinex-derivatives","ETHF0:USTF0",1609498968475,6.01438,736.08,736.01,9.10238]
["bitfinex-derivatives","ETHF0:USTF0",1609498982997,2.7514,736.48,736.07,99.2748]
["bitfinex-derivatives","ETHF0:USTF0",1609498983397,2.7514,736.48,736.08,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609498984497,6.01438,736.3,736.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498984898,110.4756,736.6,736.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609498985198,110.4756,736.6,736.28,10.01838]
["bitfinex-derivatives","ETHF0:USTF0",1609498986501,6.01438,736.37,736.28,10.01838]
["bitfinex-derivatives","ETHF0:USTF0",1609498996724,77.5736,736.35,736.28,10.01838]
["bitfinex-derivatives","ETHF0:USTF0",1609498998130,6.01438,736.37,736.28,10.01838]
["bitfinex-derivatives","ETHF0:USTF0",1609499002633,6.01438,736.37,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499004338,80.1798,736.43,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499009744,6.01438,736.51,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499010646,6.01438,736.51,736.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499011146,6.01438,736.51,736.28,91.2781]
["bitfinex-derivatives","ETHF0:USTF0",1609499011346,6.01438,736.51,736.28,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1609499011548,87.1245,736.44,736.11,103.1868]
["bitfinex-derivatives","ETHF0:USTF0",1609499012546,87.1245,736.44,736.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499016852,6.01438,736.39,736.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499022757,6.01438,736.39,736.38,93.9603]
["bitfinex-derivatives","ETHF0:USTF0",1609499023861,6.01438,736.39,736.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499025263,6.01438,736.39,736.25,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1609499025469,105.9789,736.38,736.1,14.7165731]
["bitfinex-derivatives","ETHF0:USTF0",1609499025660,6.01438,736.39,736.1,14.7165731]
["bitfinex-derivatives","ETHF0:USTF0",1609499025865,15.0,736.38,736.1,14.7165731]
["bitfinex-derivatives","ETHF0:USTF0",1609499026260,15.0,736.38,735.81,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609499026261,81.2629,736.02,735.97,14.73474534]
["bitfinex-derivatives","ETHF0:USTF0",1609499026862,6.01438,735.98,735.97,14.21974534]
["bitfinex-derivatives","ETHF0:USTF0",1609499027361,8.74258,735.98,735.97,11.98354534]
["bitfinex-derivatives","ETHF0:USTF0",1609499027561,6.01438,735.98,735.97,10.09634534]
["bitfinex-derivatives","ETHF0:USTF0",1609499028862,6.01438,735.98,735.97,7.42624534]
["bitfinex-derivatives","ETHF0:USTF0",1609499029064,21.01438,735.98,735.97,7.42624534]
["bitfinex-derivatives","ETHF0:USTF0",1609499029362,117.35278,735.98,735.97,2.64484534]
["bitfinex-derivatives","ETHF0:USTF0",1609499029561,117.35278,735.98,735.9,14.70577854]
["bitfinex-derivatives","ETHF0:USTF0",1609499029762,117.35278,735.98,735.9,11.96287854]
["bitfinex-derivatives","ETHF0:USTF0",1609499029962,117.35278,735.98,735.9,8.58387854]
["bitfinex-derivatives","ETHF0:USTF0",1609499031065,6.01438,735.98,735.9,8.58387854]
["bitfinex-derivatives","ETHF0:USTF0",1609499031264,113.445,735.91,735.9,8.58387854]
["bitfinex-derivatives","ETHF0:USTF0",1609499032169,113.445,735.91,735.59,132.02236306]
["bitfinex-derivatives","ETHF0:USTF0",1609499032568,113.445,735.91,735.59,110.7088]
["bitfinex-derivatives","ETHF0:USTF0",1609499032966,6.01438,735.6,735.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499038971,6.01438,735.6,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499039272,6.01438,735.6,735.59,9.45838]
["bitfinex-derivatives","ETHF0:USTF0",1609499041475,80.4659,735.94,735.59,9.45838]
["bitfinex-derivatives","ETHF0:USTF0",1609499042873,6.01438,735.72,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499047479,6.01438,735.72,735.59,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1609499047781,6.01438,735.72,735.56,18.05204879]
["bitfinex-derivatives","ETHF0:USTF0",1609499048580,80.4659,735.94,735.56,18.05204879]
["bitfinex-derivatives","ETHF0:USTF0",1609499048779,80.4659,735.94,735.58,14.0651]
["bitfinex-derivatives","ETHF0:USTF0",1609499048983,6.01438,735.87,735.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499050886,6.01438,735.71,735.58,9.83938]
["bitfinex-derivatives","ETHF0:USTF0",1609499051488,6.01438,735.71,735.58,121.51268]
["bitfinex-derivatives","ETHF0:USTF0",1609499052087,0.2005,735.67,735.58,121.51268]
["bitfinex-derivatives","ETHF0:USTF0",1609499054994,6.01438,735.59,735.58,121.51268]
["bitfinex-derivatives","ETHF0:USTF0",1609499055498,0.2005,735.67,735.58,121.51268]
["bitfinex-derivatives","ETHF0:USTF0",1609499056996,0.2005,735.67,735.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499058400,0.2005,735.67,735.58,115.4983]
["bitfinex-derivatives","ETHF0:USTF0",1609499059000,0.2005,735.67,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499059902,0.2005,735.67,735.62,98.8723]
["bitfinex-derivatives","ETHF0:USTF0",1609499061002,6.01438,735.65,735.62,98.8723]
["bitfinex-derivatives","ETHF0:USTF0",1609499061202,6.01438,735.65,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499083921,6.01438,735.65,735.63,15.7812]
["bitfinex-derivatives","ETHF0:USTF0",1609499105146,2.7333,735.64,735.63,15.7812]
["bitfinex-derivatives","ETHF0:USTF0",1609499105347,6.01438,735.65,735.63,15.7812]
["bitfinex-derivatives","ETHF0:USTF0",1609499108850,6.01438,735.65,735.58,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609499109051,110.714,735.61,735.53,14.79954029]
["bitfinex-derivatives","ETHF0:USTF0",1609499109253,6.01438,735.54,735.53,14.79954029]
["bitfinex-derivatives","ETHF0:USTF0",1609499115658,6.01438,735.54,735.46,18.08832702]
["bitfinex-derivatives","ETHF0:USTF0",1609499119262,6.01438,735.54,735.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499119263,6.01438,735.54,735.39,20.84765548]
["bitfinex-derivatives","ETHF0:USTF0",1609499120663,6.01438,735.54,735.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499121162,6.01438,735.43,735.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499127372,81.8601,735.58,735.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499127573,81.8601,735.58,735.39,9.22538]
["bitfinex-derivatives","ETHF0:USTF0",1609499128373,15.0,735.89,735.39,9.22538]
["bitfinex-derivatives","ETHF0:USTF0",1609499128574,110.5683,735.86,735.48,88.6689]
["bitfinex-derivatives","ETHF0:USTF0",1609499129374,110.5683,735.86,735.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499130574,110.5683,735.86,735.54,9.47938]
["bitfinex-derivatives","ETHF0:USTF0",1609499131275,6.01438,735.55,735.54,9.47938]
["bitfinex-derivatives","ETHF0:USTF0",1609499140589,6.01438,735.55,735.54,112.78508]
["bitfinex-derivatives","ETHF0:USTF0",1609499140990,90.8883,735.82,735.54,112.78508]
["bitfinex-derivatives","ETHF0:USTF0",1609499141290,6.01438,735.66,735.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499141790,6.01438,735.66,735.65,98.0594]
["bitfinex-derivatives","ETHF0:USTF0",1609499142089,100.3959,735.99,735.65,98.0594]
["bitfinex-derivatives","ETHF0:USTF0",1609499142391,1.57232243,736.09,735.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609499142691,1.57179752,736.08,735.82,112.4104]
["bitfinex-derivatives","ETHF0:USTF0",1609499143192,7.28223793,736.17,735.82,112.4104]
["bitfinex-derivatives","ETHF0:USTF0",1609499143193,4.635,736.17,735.82,112.4104]
["bitfinex-derivatives","ETHF0:USTF0",1609499143493,86.6156,736.24,735.96,13.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609499144393,2.7231,736.26,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499144691,2.7231,736.26,736.04,82.3871]
["bitfinex-derivatives","ETHF0:USTF0",1609499145393,6.01438,736.05,736.04,82.3871]
["bitfinex-derivatives","ETHF0:USTF0",1609499147297,6.01438,736.05,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499147497,6.01438,736.05,735.91,92.5284]
["bitfinex-derivatives","ETHF0:USTF0",1609499149400,6.01438,736.05,736.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499152709,110.376,736.16,735.97,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1609499153508,6.01438,736.11,736.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499156518,110.376,736.16,735.97,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1609499156718,110.376,736.16,735.91,92.5284]
["bitfinex-derivatives","ETHF0:USTF0",1609499157720,15.0,736.31,735.82,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1609499157921,6.01438,735.87,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499159522,6.01438,735.87,735.75,90.5808]
["bitfinex-derivatives","ETHF0:USTF0",1609499159723,6.01438,735.87,735.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609499159724,6.01438,735.87,735.55,14.81820462]
["bitfinex-derivatives","ETHF0:USTF0",1609499160022,6.01438,735.87,735.18,24.6970077]
["bitfinex-derivatives","ETHF0:USTF0",1609499160023,6.01438,735.62,735.6,93.3949]
["bitfinex-derivatives","ETHF0:USTF0",1609499160322,6.01438,735.62,735.54,9.47938]
["bitfinex-derivatives","ETHF0:USTF0",1609499161321,6.01438,735.62,735.55,13.2015]
["bitfinex-derivatives","ETHF0:USTF0",1609499164124,101.7991,735.72,735.55,13.2015]
["bitfinex-derivatives","ETHF0:USTF0",1609499164325,1.98579874,736.15,735.54,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609499164326,1.57209554,736.14,735.54,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609499164524,1.57209554,736.14,735.59,76.6919]
["bitfinex-derivatives","ETHF0:USTF0",1609499164525,86.5028,735.86,735.59,76.6919]
["bitfinex-derivatives","ETHF0:USTF0",1609499164724,6.01438,735.6,735.59,76.6919]
["bitfinex-derivatives","ETHF0:USTF0",1609499166628,86.5028,735.86,735.59,76.6919]
["bitfinex-derivatives","ETHF0:USTF0",1609499166829,6.01438,735.7,735.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499167830,6.01438,735.7,735.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609499168031,6.01438,735.7,735.62,18.691]
["bitfinex-derivatives","ETHF0:USTF0",1609499168433,1.57209554,736.14,735.62,18.691]
["bitfinex-derivatives","ETHF0:USTF0",1609499168635,103.3006,736.04,735.74,113.8244]
["bitfinex-derivatives","ETHF0:USTF0",1609499168833,6.01438,735.85,735.74,119.83878]
["bitfinex-derivatives","ETHF0:USTF0",1609499174739,6.01438,735.77,735.74,119.83878]
["bitfinex-derivatives","ETHF0:USTF0",1609499185851,6.01438,735.77,735.74,113.8244]
["bitfinex-derivatives","ETHF0:USTF0",1609499188550,6.01438,735.77,735.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499188750,1.57197677,736.18,735.76,102.3142]
["bitfinex-derivatives","ETHF0:USTF0",1609499188952,1.57197677,736.18,735.77,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609499189152,1.57197677,736.18,735.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499190256,1.57197677,736.18,736.17,88.174]
["bitfinex-derivatives","ETHF0:USTF0",1609499191155,1.57197677,736.18,736.17,94.18838]
["bitfinex-derivatives","ETHF0:USTF0",1609499191956,6.01438,736.2,736.17,94.18838]
["bitfinex-derivatives","ETHF0:USTF0",1609499192357,6.01438,736.2,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499194165,95.8281,736.38,736.12,101.9406]
["bitfinex-derivatives","ETHF0:USTF0",1609499195263,95.8281,736.38,736.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499195464,1.5713221,736.52,736.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499195665,1.5713221,736.52,736.27,93.0792]
["bitfinex-derivatives","ETHF0:USTF0",1609499197267,6.01438,736.28,736.27,93.0792]
["bitfinex-derivatives","ETHF0:USTF0",1609499199376,6.01438,736.28,736.27,99.09358]
["bitfinex-derivatives","ETHF0:USTF0",1609499199581,1.5713221,736.52,736.27,99.09358]
["bitfinex-derivatives","ETHF0:USTF0",1609499199777,1.57113529,736.53,736.27,99.09358]
["bitfinex-derivatives","ETHF0:USTF0",1609499200477,3.133,736.65,736.27,99.09358]
["bitfinex-derivatives","ETHF0:USTF0",1609499201177,1.48822443,736.69,736.27,99.09358]
["bitfinex-derivatives","ETHF0:USTF0",1609499201376,6.01438,736.65,736.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499201577,6.01438,736.65,736.62,11.9247]
["bitfinex-derivatives","ETHF0:USTF0",1609499203678,3.913,736.75,736.62,11.9247]
["bitfinex-derivatives","ETHF0:USTF0",1609499204179,6.01438,736.63,736.62,11.9247]
["bitfinex-derivatives","ETHF0:USTF0",1609499207482,3.913,736.75,736.62,11.9247]
["bitfinex-derivatives","ETHF0:USTF0",1609499207685,3.913,736.75,736.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499207884,1.57073136,736.85,736.69,111.2752]
["bitfinex-derivatives","ETHF0:USTF0",1609499208084,4.87073136,736.85,736.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499208284,6.01438,736.8,736.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499209084,6.01438,736.8,736.79,112.9742]
["bitfinex-derivatives","ETHF0:USTF0",1609499221297,6.01438,736.8,736.38,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1609499221500,6.01438,736.8,736.57,104.3648]
["bitfinex-derivatives","ETHF0:USTF0",1609499222300,6.01438,736.58,736.57,104.3648]
["bitfinex-derivatives","ETHF0:USTF0",1609499222600,6.01438,736.58,736.38,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1609499222999,6.01438,736.58,736.29,99.45967594]
["bitfinex-derivatives","ETHF0:USTF0",1609499224304,6.01438,736.3,736.29,99.45967594]
["bitfinex-derivatives","ETHF0:USTF0",1609499224803,6.01438,736.3,736.29,14.74177594]
["bitfinex-derivatives","ETHF0:USTF0",1609499225309,6.01438,736.3,736.29,11.37277594]
["bitfinex-derivatives","ETHF0:USTF0",1609499225521,6.01438,736.3,736.29,8.66317594]
["bitfinex-derivatives","ETHF0:USTF0",1609499226102,6.01438,736.3,736.29,7.48577594]
["bitfinex-derivatives","ETHF0:USTF0",1609499226903,6.01438,736.3,736.29,5.91617594]
["bitfinex-derivatives","ETHF0:USTF0",1609499227102,6.01438,736.3,736.29,3.25617594]
["bitfinex-derivatives","ETHF0:USTF0",1609499228504,6.01438,736.3,736.29,112.29467594]
["bitfinex-derivatives","ETHF0:USTF0",1609499230707,4.712,736.64,736.29,112.29467594]
["bitfinex-derivatives","ETHF0:USTF0",1609499230907,15.0,736.64,736.29,3.25617594]
["bitfinex-derivatives","ETHF0:USTF0",1609499231814,109.8208,736.34,736.29,3.25617594]
["bitfinex-derivatives","ETHF0:USTF0",1609499232318,6.01438,736.3,736.29,3.25617594]
["bitfinex-derivatives","ETHF0:USTF0",1609499237017,6.01438,736.3,736.29,107.75247594]
["bitfinex-derivatives","ETHF0:USTF0",1609499237917,3.178,736.57,736.29,107.75247594]
["bitfinex-derivatives","ETHF0:USTF0",1609499238217,15.0,736.82,736.29,107.75247594]
["bitfinex-derivatives","ETHF0:USTF0",1609499238420,6.01438,736.38,736.29,107.75247594]
["bitfinex-derivatives","ETHF0:USTF0",1609499241221,6.01438,736.38,736.29,104.4963]
["bitfinex-derivatives","ETHF0:USTF0",1609499242220,6.01438,736.38,736.27,20.7635292]
["bitfinex-derivatives","ETHF0:USTF0",1609499248129,107.1656,736.76,736.27,20.7635292]
["bitfinex-derivatives","ETHF0:USTF0",1609499248428,107.1656,736.76,736.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499248629,25.91221238,737.05,736.27,14.7491492]
["bitfinex-derivatives","ETHF0:USTF0",1609499248830,109.16561316,736.97,736.38,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609499249030,1.98451316,736.97,736.38,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609499249229,1.98451316,736.97,736.56,112.0899]
["bitfinex-derivatives","ETHF0:USTF0",1609499250433,6.01438,736.57,736.56,112.0899]
["bitfinex-derivatives","ETHF0:USTF0",1609499257643,6.01438,736.57,736.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499257843,6.01438,736.57,736.48,111.5764]
["bitfinex-derivatives","ETHF0:USTF0",1609499258645,6.01438,736.49,736.48,111.5764]
["bitfinex-derivatives","ETHF0:USTF0",1609499260947,6.01438,736.49,736.38,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609499261149,6.01438,736.49,736.28,80.8685]
["bitfinex-derivatives","ETHF0:USTF0",1609499262248,6.01438,736.49,736.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609499262651,6.01438,736.49,736.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499262850,6.01438,736.49,736.31,9.62938]
["bitfinex-derivatives","ETHF0:USTF0",1609499263049,6.01438,736.49,736.42,86.6647]
["bitfinex-derivatives","ETHF0:USTF0",1609499278069,2.7196,736.68,736.42,86.6647]
["bitfinex-derivatives","ETHF0:USTF0",1609499279369,2.7196,736.68,736.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499279669,2.7196,736.68,736.57,11.0722]
["bitfinex-derivatives","ETHF0:USTF0",1609499281472,6.01438,736.58,736.57,11.0722]
["bitfinex-derivatives","ETHF0:USTF0",1609499286981,2.7196,736.68,736.57,11.0722]
["bitfinex-derivatives","ETHF0:USTF0",1609499288384,6.01438,736.58,736.57,11.0722]
["bitfinex-derivatives","ETHF0:USTF0",1609499301894,1.48803871,736.83,736.57,11.0722]
["bitfinex-derivatives","ETHF0:USTF0",1609499302196,1.48794268,736.82,736.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499302696,6.01438,736.78,736.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499302896,6.01438,736.78,736.77,108.1694]
["bitfinex-derivatives","ETHF0:USTF0",1609499303096,3.678,736.86,736.77,108.1694]
["bitfinex-derivatives","ETHF0:USTF0",1609499303297,1.48786041,736.95,736.77,108.1694]
["bitfinex-derivatives","ETHF0:USTF0",1609499304698,1.48786041,736.95,736.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499304898,1.48786041,736.95,736.94,15.0455]
["bitfinex-derivatives","ETHF0:USTF0",1609499306300,1.48768305,737.01,736.94,15.0455]
["bitfinex-derivatives","ETHF0:USTF0",1609499306600,6.01438,736.95,736.94,15.0455]
["bitfinex-derivatives","ETHF0:USTF0",1609499318214,2.7267,737.13,736.94,15.0455]
["bitfinex-derivatives","ETHF0:USTF0",1609499318415,1.48746007,737.26,736.94,15.0455]
["bitfinex-derivatives","ETHF0:USTF0",1609499318816,1.48746007,737.26,737.16,14.1798]
["bitfinex-derivatives","ETHF0:USTF0",1609499319516,1.48746007,737.26,736.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609499319816,1.48746007,737.26,736.88,81.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609499320721,6.01438,737.07,737.04,11.7009]
["bitfinex-derivatives","ETHF0:USTF0",1609499322222,109.3174,737.05,736.76,99.5643]
["bitfinex-derivatives","ETHF0:USTF0",1609499322824,6.01438,736.85,736.76,99.5643]
["bitfinex-derivatives","ETHF0:USTF0",1609499324726,6.01438,736.85,736.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499327530,109.3174,737.05,736.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499328831,6.01438,736.94,736.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499329233,6.01438,736.94,736.9,99.2208]
["bitfinex-derivatives","ETHF0:USTF0",1609499329433,3.76,737.08,736.9,99.2208]
["bitfinex-derivatives","ETHF0:USTF0",1609499330735,6.01438,737.0,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499334744,6.01438,737.0,736.99,18.07588]
["bitfinex-derivatives","ETHF0:USTF0",1609499335145,2.6963,737.13,736.99,18.07588]
["bitfinex-derivatives","ETHF0:USTF0",1609499335446,2.6963,737.13,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499336045,2.6963,737.13,737.06,79.1503]
["bitfinex-derivatives","ETHF0:USTF0",1609499336447,2.6963,737.13,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499336646,1.48741507,737.28,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499336647,1.48741507,737.28,737.12,83.2581]
["bitfinex-derivatives","ETHF0:USTF0",1609499336946,1.48741507,737.28,737.27,105.5144]
["bitfinex-derivatives","ETHF0:USTF0",1609499338446,1.48741507,737.28,737.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609499339447,1.48741507,737.28,737.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499339849,1.48741507,737.28,737.24,96.8095]
["bitfinex-derivatives","ETHF0:USTF0",1609499340147,1.48741507,737.28,737.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499340347,1.48741507,737.28,737.24,103.3474]
["bitfinex-derivatives","ETHF0:USTF0",1609499341650,1.48741507,737.28,737.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499341852,1.48741507,737.28,737.24,82.6496]
["bitfinex-derivatives","ETHF0:USTF0",1609499342249,1.48741507,737.28,737.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499343153,12.59671507,737.28,737.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499344055,12.59671507,737.28,737.11,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1609499344355,1.48741507,737.28,736.8,76.5875]
["bitfinex-derivatives","ETHF0:USTF0",1609499344757,1.48741507,737.28,736.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609499344958,1.48741507,737.28,737.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499345657,1.48741507,737.28,737.14,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1609499345658,86.3475,737.21,737.14,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1609499345855,86.3475,737.21,737.14,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1609499346156,1.48741507,737.28,737.14,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1609499346657,2.7167,737.34,737.14,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1609499346658,1.48710981,737.29,737.14,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1609499346857,6.01438,737.15,737.14,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1609499349559,6.01438,737.15,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499350858,6.01438,737.02,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499357562,95.54358,737.02,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499358262,6.01438,737.02,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499362568,6.01438,737.02,736.75,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1609499362768,6.01438,737.02,736.73,95.0612]
["bitfinex-derivatives","ETHF0:USTF0",1609499362969,6.01438,736.85,736.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499364273,107.1643,736.8,736.66,14.7670528]
["bitfinex-derivatives","ETHF0:USTF0",1609499365071,6.01438,736.67,736.66,14.7670528]
["bitfinex-derivatives","ETHF0:USTF0",1609499365272,6.01438,736.67,736.61,14.78080035]
["bitfinex-derivatives","ETHF0:USTF0",1609499366072,6.01438,736.67,736.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499369075,2.7439,736.89,736.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499370979,6.01438,736.74,736.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499371779,3.242,736.97,736.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499372179,0.4671,736.87,736.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499372981,0.4671,736.87,736.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499375180,6.01438,736.83,736.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499378884,6.01438,736.83,736.82,97.64388]
["bitfinex-derivatives","ETHF0:USTF0",1609499379083,0.4671,736.87,736.82,97.64388]
["bitfinex-derivatives","ETHF0:USTF0",1609499381084,0.4671,736.87,736.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499382186,80.9196,736.85,736.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499382487,80.9196,736.85,736.8,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1609499383186,6.01438,736.81,736.8,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1609499384991,6.01438,736.81,736.65,9.56738]
["bitfinex-derivatives","ETHF0:USTF0",1609499385290,6.01438,736.66,736.65,9.56738]
["bitfinex-derivatives","ETHF0:USTF0",1609499390403,80.9196,736.85,736.65,9.56738]
["bitfinex-derivatives","ETHF0:USTF0",1609499391303,6.01438,736.76,736.65,9.56738]
["bitfinex-derivatives","ETHF0:USTF0",1609499397514,6.01438,736.66,736.65,9.56738]
["bitfinex-derivatives","ETHF0:USTF0",1609499407622,6.01438,736.76,736.65,9.56738]
["bitfinex-derivatives","ETHF0:USTF0",1609499407822,4.21345759,737.13,736.65,9.56738]
["bitfinex-derivatives","ETHF0:USTF0",1609499408723,4.21345759,737.13,736.65,24.56738]
["bitfinex-derivatives","ETHF0:USTF0",1609499409724,4.21345759,737.13,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499411731,6.01438,736.86,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499413731,6.01438,736.95,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499416034,6.01438,736.95,736.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499416533,6.01438,736.95,736.83,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1609499416735,6.01438,736.95,736.65,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1609499416934,6.01438,736.95,736.61,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609499417735,6.01438,736.95,736.6,104.6647]
["bitfinex-derivatives","ETHF0:USTF0",1609499418234,6.01438,736.83,736.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499424842,6.01438,736.83,736.6,104.6647]
["bitfinex-derivatives","ETHF0:USTF0",1609499425042,6.01438,736.83,736.57,14.83155349]
["bitfinex-derivatives","ETHF0:USTF0",1609499426143,6.01438,736.69,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499431254,107.8891,736.89,736.5,19.71252477]
["bitfinex-derivatives","ETHF0:USTF0",1609499432257,6.01438,736.7,736.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499433657,107.8891,736.89,736.5,19.71252477]
["bitfinex-derivatives","ETHF0:USTF0",1609499434159,2.6885,736.88,736.5,19.71252477]
["bitfinex-derivatives","ETHF0:USTF0",1609499434358,6.01438,736.62,736.5,25.72690477]
["bitfinex-derivatives","ETHF0:USTF0",1609499436261,6.01438,736.62,736.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499438662,97.99488,736.62,736.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499438863,97.99488,736.62,736.51,14.84409165]
["bitfinex-derivatives","ETHF0:USTF0",1609499439065,97.99488,736.62,736.5,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1609499439266,2.7308,736.61,736.45,14.85069505]
["bitfinex-derivatives","ETHF0:USTF0",1609499439765,97.99488,736.62,736.45,14.85069505]
["bitfinex-derivatives","ETHF0:USTF0",1609499440166,97.99488,736.62,736.38,14.86802129]
["bitfinex-derivatives","ETHF0:USTF0",1609499440366,91.9805,736.62,736.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499442267,6.01438,736.47,736.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499456385,6.01438,736.62,736.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499458396,6.01438,736.62,736.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499458588,6.01438,736.62,736.61,9.24738]
["bitfinex-derivatives","ETHF0:USTF0",1609499459891,91.531,736.79,736.61,9.24738]
["bitfinex-derivatives","ETHF0:USTF0",1609499460392,6.01438,736.71,736.61,9.24738]
["bitfinex-derivatives","ETHF0:USTF0",1609499462492,6.01438,736.71,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499463101,91.531,736.79,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499464496,6.01438,736.77,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499469399,2.7019,737.1,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499469599,1.48743511,737.14,736.77,92.8482]
["bitfinex-derivatives","ETHF0:USTF0",1609499469799,1.48743511,737.14,736.77,97.1402]
["bitfinex-derivatives","ETHF0:USTF0",1609499470503,2.6958,737.13,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499470800,1.48743511,737.14,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499472501,6.01438,736.86,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499480516,6.01438,736.86,736.77,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1609499480712,6.01438,736.86,736.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499482514,6.01438,736.77,736.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499485920,6.01438,736.77,736.64,85.2032]
["bitfinex-derivatives","ETHF0:USTF0",1609499486522,87.8314,737.03,736.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499487522,1.48730367,737.22,736.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499487722,98.2759,736.9,736.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499487922,1.48730367,737.22,736.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499488122,107.569,736.93,736.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499488522,6.01438,736.75,736.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499490423,6.01438,736.75,736.7,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1609499490623,6.01438,736.75,736.71,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1609499492624,109.3272,737.01,736.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499494529,109.3272,737.01,736.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499495128,109.3272,737.01,736.83,9.30938]
["bitfinex-derivatives","ETHF0:USTF0",1609499496529,6.01438,736.84,736.83,9.30938]
["bitfinex-derivatives","ETHF0:USTF0",1609499496929,19.91798,736.84,736.83,9.30938]
["bitfinex-derivatives","ETHF0:USTF0",1609499497134,19.91798,736.84,736.83,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1609499497734,13.9036,736.84,736.83,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1609499498034,13.9036,736.84,736.57,14.87273993]
["bitfinex-derivatives","ETHF0:USTF0",1609499498535,6.01438,736.58,736.57,14.87273993]
["bitfinex-derivatives","ETHF0:USTF0",1609499498937,6.01438,736.58,736.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499500139,2.6861,737.1,736.57,92.6203]
["bitfinex-derivatives","ETHF0:USTF0",1609499500339,2.6861,737.1,736.57,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609499500539,6.01438,736.71,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499503344,2.6861,737.1,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499503644,4.251,737.13,736.85,98.8054]
["bitfinex-derivatives","ETHF0:USTF0",1609499503843,1.48590898,737.18,736.85,98.8054]
["bitfinex-derivatives","ETHF0:USTF0",1609499504544,6.01438,736.95,736.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499505943,1.48665173,737.28,736.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499506545,6.01438,737.03,736.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499508646,6.01438,737.03,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499508946,6.01438,737.03,736.99,9.97438]
["bitfinex-derivatives","ETHF0:USTF0",1609499516557,6.01438,737.03,736.99,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1609499516758,6.01438,737.03,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499518558,6.01438,736.9,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499522264,6.01438,736.9,736.89,101.777]
["bitfinex-derivatives","ETHF0:USTF0",1609499523164,4.478,737.31,736.89,101.777]
["bitfinex-derivatives","ETHF0:USTF0",1609499523364,2.7167,737.34,736.89,101.777]
["bitfinex-derivatives","ETHF0:USTF0",1609499524667,2.7167,737.34,737.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499524865,2.7167,737.34,737.0,9.78038]
["bitfinex-derivatives","ETHF0:USTF0",1609499526466,17.7167,737.34,737.0,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1609499526667,6.01438,737.01,737.0,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1609499529771,6.01438,737.01,736.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499532673,6.01438,737.01,737.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499536574,2.7167,737.34,737.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499536774,6.01438,737.03,737.0,92.10488]
["bitfinex-derivatives","ETHF0:USTF0",1609499546384,6.01438,737.03,737.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499564907,6.01438,737.03,736.97,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609499564908,6.01438,737.03,736.95,94.5086]
["bitfinex-derivatives","ETHF0:USTF0",1609499575216,106.91134947,737.34,736.95,94.5086]
["bitfinex-derivatives","ETHF0:USTF0",1609499575715,6.01438,736.96,736.95,94.5086]
["bitfinex-derivatives","ETHF0:USTF0",1609499585924,1.48476264,737.35,737.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499586425,1.48476264,737.35,737.34,81.1114]
["bitfinex-derivatives","ETHF0:USTF0",1609499587929,1.48476264,737.35,737.34,87.12578]
["bitfinex-derivatives","ETHF0:USTF0",1609499593644,1.48476264,737.35,737.34,102.12578]
["bitfinex-derivatives","ETHF0:USTF0",1609499594850,1.48476264,737.35,737.34,87.12578]
["bitfinex-derivatives","ETHF0:USTF0",1609499597154,1.48476264,737.35,737.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499598456,99.44508,737.53,737.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499598655,6.01438,737.53,737.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499598856,6.01438,737.53,737.35,97.0928]
["bitfinex-derivatives","ETHF0:USTF0",1609499600055,6.01438,737.41,737.35,97.0928]
["bitfinex-derivatives","ETHF0:USTF0",1609499603461,6.01438,737.41,737.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499605060,6.01438,737.41,737.29,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1609499605260,6.01438,737.41,737.27,103.3626]
["bitfinex-derivatives","ETHF0:USTF0",1609499605863,6.01438,737.41,737.14,14.79169371]
["bitfinex-derivatives","ETHF0:USTF0",1609499606063,6.01438,737.41,737.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499606263,6.01438,737.41,737.37,9.06538]
["bitfinex-derivatives","ETHF0:USTF0",1609499606762,6.01438,737.41,737.4,102.147]
["bitfinex-derivatives","ETHF0:USTF0",1609499608867,6.00807137,737.41,737.4,102.147]
["bitfinex-derivatives","ETHF0:USTF0",1609499610768,6.00807137,737.41,737.37,9.06538]
["bitfinex-derivatives","ETHF0:USTF0",1609499610967,103.8908,737.4,737.37,9.06538]
["bitfinex-derivatives","ETHF0:USTF0",1609499612372,103.8908,737.4,737.37,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1609499612573,103.8908,737.4,737.14,82.6836]
["bitfinex-derivatives","ETHF0:USTF0",1609499613979,103.8908,737.4,737.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499614181,4.21972483,737.76,737.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499614380,96.24932483,737.76,737.39,10.86738]
["bitfinex-derivatives","ETHF0:USTF0",1609499616082,6.01438,737.4,737.39,10.86738]
["bitfinex-derivatives","ETHF0:USTF0",1609499621289,1.48612542,737.77,737.39,10.86738]
["bitfinex-derivatives","ETHF0:USTF0",1609499621590,1.48612542,737.77,737.51,113.253]
["bitfinex-derivatives","ETHF0:USTF0",1609499622089,1.48612542,737.77,737.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499624193,6.01438,737.72,737.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499631603,1.4858411,737.9,737.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499631903,1.4858411,737.9,737.67,19.93868]
["bitfinex-derivatives","ETHF0:USTF0",1609499632203,1.4858411,737.9,737.83,104.9035]
["bitfinex-derivatives","ETHF0:USTF0",1609499632404,1.4858411,737.9,737.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499634109,1.98112146,737.94,737.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499634110,1.48529964,737.94,737.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499636516,1.48529964,737.94,737.76,115.8649]
["bitfinex-derivatives","ETHF0:USTF0",1609499637317,1.48529964,737.94,737.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499637514,1.48529964,737.94,737.93,10.79038]
["bitfinex-derivatives","ETHF0:USTF0",1609499641422,1.48529964,737.94,737.93,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1609499641723,84.74619964,737.94,737.93,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1609499642323,1.48529964,737.94,737.93,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1609499642723,1.48529964,737.94,737.76,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1609499643223,6.01438,737.77,737.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499643924,1.48529964,737.94,737.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499644427,1.48529964,737.94,737.76,10.93738]
["bitfinex-derivatives","ETHF0:USTF0",1609499645125,6.01438,737.87,737.76,10.93738]
["bitfinex-derivatives","ETHF0:USTF0",1609499646628,6.01438,737.87,737.76,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1609499647233,6.01438,737.77,737.76,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1609499649633,6.01438,737.77,737.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499650133,89.993,738.03,737.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499651235,89.993,738.03,737.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499652739,1.48553841,738.09,737.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499653338,6.01438,737.92,737.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499656741,6.01438,737.92,737.88,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1609499657041,6.01438,737.92,737.71,90.2999]
["bitfinex-derivatives","ETHF0:USTF0",1609499657244,6.01438,737.92,737.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499657742,6.01438,737.92,737.84,9.36138]
["bitfinex-derivatives","ETHF0:USTF0",1609499661646,83.6523,737.85,737.84,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1609499662646,83.6523,737.85,737.61,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1609499662847,83.6523,737.85,737.51,76.3772]
["bitfinex-derivatives","ETHF0:USTF0",1609499663248,6.01438,737.61,737.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499664250,2.7507,737.6,737.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499664450,6.01438,737.61,737.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499664748,6.01438,737.61,737.57,10.70138]
["bitfinex-derivatives","ETHF0:USTF0",1609499667251,6.01438,737.74,737.57,10.70138]
["bitfinex-derivatives","ETHF0:USTF0",1609499669153,2.721,737.73,737.58,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1609499669354,2.721,737.73,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499670259,6.01438,737.74,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499671257,2.7297,737.73,737.69,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1609499671459,6.01438,737.74,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499672762,2.715,737.73,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499673560,2.715,737.73,737.69,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1609499673761,6.01438,737.74,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499674962,2.7413,737.73,737.69,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1609499675566,6.01438,737.74,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499676565,2.7348,737.73,737.69,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1609499676965,6.01438,737.74,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499678168,12.2645,737.71,737.69,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1609499678768,12.2645,737.71,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499680469,2.7357,737.7,737.69,2.6788]
["bitfinex-derivatives","ETHF0:USTF0",1609499680670,12.2645,737.71,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499681669,2.7365,737.7,737.69,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1609499682068,85.2427,737.7,737.57,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1609499682471,6.01438,737.74,736.98,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1609499682769,6.01438,737.74,737.42,100.0497]
["bitfinex-derivatives","ETHF0:USTF0",1609499683371,6.01438,737.43,737.42,106.06408]
["bitfinex-derivatives","ETHF0:USTF0",1609499683572,8.71608,737.43,737.42,106.06408]
["bitfinex-derivatives","ETHF0:USTF0",1609499683771,8.71608,737.43,737.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499684472,8.71608,737.43,737.42,8.70008]
["bitfinex-derivatives","ETHF0:USTF0",1609499686476,6.01438,737.43,737.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499687475,8.74458,737.43,737.42,8.75708]
["bitfinex-derivatives","ETHF0:USTF0",1609499688878,8.74458,737.43,737.42,24.09758]
["bitfinex-derivatives","ETHF0:USTF0",1609499690180,2.7302,737.43,737.42,18.0832]
["bitfinex-derivatives","ETHF0:USTF0",1609499690380,91.8129,737.74,737.42,15.3405]
["bitfinex-derivatives","ETHF0:USTF0",1609499691181,4.269,737.75,737.39,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1609499691382,6.01438,737.62,737.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499691583,6.01438,737.62,737.57,12.2442]
["bitfinex-derivatives","ETHF0:USTF0",1609499691783,6.01438,737.62,737.58,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1609499692483,6.01438,737.62,737.57,12.2442]
["bitfinex-derivatives","ETHF0:USTF0",1609499693383,6.01438,737.62,737.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499693683,6.01438,737.62,737.56,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1609499693884,6.01438,737.62,737.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499694083,6.01438,737.62,737.49,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609499694988,6.01438,737.62,737.5,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1609499695284,6.01438,737.62,737.49,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609499695486,6.01438,737.5,737.49,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609499695689,8.70738,737.5,737.49,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609499696290,8.70738,737.5,737.49,6.1094]
["bitfinex-derivatives","ETHF0:USTF0",1609499697392,6.01438,737.5,737.49,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609499697594,6.01438,737.5,737.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499698496,8.71558,737.5,737.45,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1609499698796,8.71558,737.5,737.45,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1609499699699,6.01438,737.5,737.45,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1609499699899,103.3125,737.71,737.45,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1609499700110,2.6972,737.78,737.45,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1609499700405,2.6972,737.78,737.49,111.8634]
["bitfinex-derivatives","ETHF0:USTF0",1609499701002,2.6972,737.78,737.5,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1609499701502,2.6972,737.78,737.61,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1609499702805,2.6972,737.78,737.61,18.4811]
["bitfinex-derivatives","ETHF0:USTF0",1609499703304,3.139,737.89,737.61,15.7809]
["bitfinex-derivatives","ETHF0:USTF0",1609499703504,1.48600294,737.91,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499703706,1.4859536,737.92,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499704206,1.48594697,737.93,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499705107,1.48589151,737.94,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499705505,6.01438,737.69,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499707608,6.01438,737.69,737.61,15.7809]
["bitfinex-derivatives","ETHF0:USTF0",1609499731553,6.01438,737.69,737.45,8.99738]
["bitfinex-derivatives","ETHF0:USTF0",1609499731753,112.2706,737.62,737.45,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1609499731954,112.2706,737.62,737.3,14.79494098]
["bitfinex-derivatives","ETHF0:USTF0",1609499732254,6.01438,737.69,737.3,14.79494098]
["bitfinex-derivatives","ETHF0:USTF0",1609499732454,99.9185,737.59,737.3,18.22294098]
["bitfinex-derivatives","ETHF0:USTF0",1609499733155,99.9185,737.59,737.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609499733554,6.01438,737.31,737.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609499737460,6.01438,737.31,737.29,14.7965638]
["bitfinex-derivatives","ETHF0:USTF0",1609499737962,6.01438,737.31,737.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499740865,4.276,737.72,737.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499741065,2.7029,737.77,737.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609499741567,6.01438,737.52,737.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499746572,6.01438,737.52,737.25,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1609499746770,6.01438,737.52,737.24,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609499747372,6.01438,737.52,737.24,29.78548885]
["bitfinex-derivatives","ETHF0:USTF0",1609499747975,6.01438,737.52,737.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499748272,6.01438,737.52,737.36,9.09438]
["bitfinex-derivatives","ETHF0:USTF0",1609499749975,6.01438,737.42,737.36,9.09438]
["bitfinex-derivatives","ETHF0:USTF0",1609499750172,6.01438,737.42,737.36,19.93558]
["bitfinex-derivatives","ETHF0:USTF0",1609499760488,6.01438,737.42,737.36,9.09438]
["bitfinex-derivatives","ETHF0:USTF0",1609499760687,6.01438,737.42,737.36,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1609499760888,100.2778,737.41,737.13,14.77574722]
["bitfinex-derivatives","ETHF0:USTF0",1609499761991,1.48617722,737.75,737.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499762192,109.3609,737.59,737.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499762491,109.3609,737.59,737.18,10.23338]
["bitfinex-derivatives","ETHF0:USTF0",1609499763993,6.01438,737.19,737.18,10.23338]
["bitfinex-derivatives","ETHF0:USTF0",1609499791231,98.9621,737.54,737.18,10.23338]
["bitfinex-derivatives","ETHF0:USTF0",1609499792129,6.01438,737.3,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499793531,82.8115,737.27,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499794331,6.01438,737.3,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499801438,6.01438,737.3,737.28,100.8339]
["bitfinex-derivatives","ETHF0:USTF0",1609499801736,6.01438,737.3,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499802436,13.0135,737.27,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499802636,13.0135,737.27,737.18,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1609499802837,0.4,737.26,737.06,14.80244639]
["bitfinex-derivatives","ETHF0:USTF0",1609499803037,77.5194,737.07,737.06,14.80244639]
["bitfinex-derivatives","ETHF0:USTF0",1609499803438,77.5194,737.07,737.02,14.80650141]
["bitfinex-derivatives","ETHF0:USTF0",1609499803941,77.5194,737.07,736.94,18.84432746]
["bitfinex-derivatives","ETHF0:USTF0",1609499804444,77.5194,737.07,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499804840,77.5194,737.07,737.01,10.28838]
["bitfinex-derivatives","ETHF0:USTF0",1609499806644,6.01438,737.02,737.01,10.28838]
["bitfinex-derivatives","ETHF0:USTF0",1609499811944,97.5223,737.22,737.01,10.28838]
["bitfinex-derivatives","ETHF0:USTF0",1609499812846,6.01438,737.09,737.01,10.28838]
["bitfinex-derivatives","ETHF0:USTF0",1609499813648,97.5223,737.22,737.01,10.28838]
["bitfinex-derivatives","ETHF0:USTF0",1609499814750,6.01438,737.07,737.01,10.28838]
["bitfinex-derivatives","ETHF0:USTF0",1609499823368,0.4,737.26,737.01,10.28838]
["bitfinex-derivatives","ETHF0:USTF0",1609499824864,6.01438,737.22,737.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499841988,8.69218,737.22,737.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499842289,6.01438,737.22,737.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499847293,6.01438,737.22,737.18,10.56038]
["bitfinex-derivatives","ETHF0:USTF0",1609499852900,1.48652813,737.53,737.18,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1609499853202,1.48652813,737.53,737.15,83.8271]
["bitfinex-derivatives","ETHF0:USTF0",1609499853400,1.48652813,737.53,737.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499853601,1.48652813,737.53,737.19,9.05838]
["bitfinex-derivatives","ETHF0:USTF0",1609499854904,1.48653065,737.52,737.19,9.05838]
["bitfinex-derivatives","ETHF0:USTF0",1609499855305,6.01438,737.2,737.19,9.05838]
["bitfinex-derivatives","ETHF0:USTF0",1609499856806,19.19443429,737.54,737.19,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1609499857304,19.19443429,737.54,737.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499857807,1.48653514,737.52,737.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499859405,6.01438,737.24,737.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499860911,117.63058,737.24,737.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499861306,117.63058,737.24,737.19,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1609499861717,6.01438,737.24,737.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499863511,6.01438,737.24,737.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499863711,6.01438,737.24,737.23,9.81338]
["bitfinex-derivatives","ETHF0:USTF0",1609499864613,6.01438,737.24,737.23,106.45898]
["bitfinex-derivatives","ETHF0:USTF0",1609499864814,1.48653678,737.52,737.23,121.45898]
["bitfinex-derivatives","ETHF0:USTF0",1609499865114,1.48653678,737.52,737.44,86.3569]
["bitfinex-derivatives","ETHF0:USTF0",1609499865515,1.48653678,737.52,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499866418,1.48617384,737.59,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499868225,1.48607456,737.77,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499869520,1.48607456,737.77,737.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499869720,1.48607456,737.77,737.66,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1609499870122,1.48607946,737.84,737.66,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1609499870923,1.48608915,737.81,737.66,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1609499871622,6.01438,737.73,737.66,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1609499873425,1.48608915,737.81,737.66,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1609499873625,1.48608915,737.81,737.74,89.5144]
["bitfinex-derivatives","ETHF0:USTF0",1609499875631,1.48601971,737.83,737.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499876031,6.01438,737.88,737.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499886542,1.32084299,737.92,737.74,89.5144]
["bitfinex-derivatives","ETHF0:USTF0",1609499887345,1.3208262,737.91,737.74,89.5144]
["bitfinex-derivatives","ETHF0:USTF0",1609499887845,7.3352062,737.91,737.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499888246,6.01438,737.91,737.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499889648,6.01438,737.91,737.9,17.56738]
["bitfinex-derivatives","ETHF0:USTF0",1609499890151,1.32082755,737.92,737.9,17.56738]
["bitfinex-derivatives","ETHF0:USTF0",1609499890751,2.64165509,738.06,737.9,17.56738]
["bitfinex-derivatives","ETHF0:USTF0",1609499890752,1.32086878,738.06,737.9,17.56738]
["bitfinex-derivatives","ETHF0:USTF0",1609499891754,1.32086878,738.06,737.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499894457,1.32086878,738.06,737.89,98.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609499895763,6.01438,737.94,737.89,98.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609499897763,6.01438,738.02,737.89,98.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609499898263,1.3207306,738.08,737.89,98.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609499899263,1.32073383,738.15,737.89,98.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609499899664,1.32073435,738.13,737.89,98.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609499899865,1.32073435,738.13,737.81,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1609499900067,1.32073435,738.13,737.67,100.9651]
["bitfinex-derivatives","ETHF0:USTF0",1609499900369,88.4069,738.15,737.67,100.9651]
["bitfinex-derivatives","ETHF0:USTF0",1609499900370,1.32074822,738.11,737.67,100.9651]
["bitfinex-derivatives","ETHF0:USTF0",1609499900869,1.32074936,738.07,737.67,100.9651]
["bitfinex-derivatives","ETHF0:USTF0",1609499901266,1.32074936,738.07,737.66,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1609499901467,1.32074936,738.07,737.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609499901670,1.32074936,738.07,737.71,111.4001]
["bitfinex-derivatives","ETHF0:USTF0",1609499901966,6.01438,738.0,737.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499903470,78.9525,737.99,737.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499903671,6.01438,738.0,737.42,17.9575501]
["bitfinex-derivatives","ETHF0:USTF0",1609499903870,6.01438,737.78,737.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499904270,99.3572,737.72,737.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499904871,99.3572,737.72,737.44,18.69769956]
["bitfinex-derivatives","ETHF0:USTF0",1609499905878,6.01438,737.57,737.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499914790,1.32097992,737.91,737.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499915089,1.32097992,737.91,737.55,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609499915889,6.01438,737.8,737.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499917301,85.8548,737.74,737.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499917994,6.01438,737.71,737.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499919697,6.01438,737.71,737.68,83.4681]
["bitfinex-derivatives","ETHF0:USTF0",1609499919899,6.01438,737.71,737.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499920699,1.32088137,737.97,737.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499921997,1.32088137,737.97,737.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499922399,1.32082732,737.96,737.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499922998,1.32081001,737.95,737.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499923997,6.01438,737.86,737.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499927603,1.32081001,737.95,737.6,95.5467]
["bitfinex-derivatives","ETHF0:USTF0",1609499928302,1.32081001,737.95,737.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499928704,1.32064349,737.96,737.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499929204,5.78263835,738.07,737.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499929803,1.3206281,738.08,737.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499930005,1.32062784,738.07,737.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499930305,6.01438,737.9,737.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499935214,1.32054872,738.11,737.61,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609499936318,1.32054872,738.11,737.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499937719,1.32053685,738.12,737.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499938418,6.01438,737.95,737.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499938922,1.32053685,738.12,737.83,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1609499940422,6.01438,737.95,737.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499943526,1.32046767,738.15,737.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499944527,1.32046767,738.15,738.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499944729,1.32046767,738.15,738.14,76.2605]
["bitfinex-derivatives","ETHF0:USTF0",1609499944930,1.32046767,738.15,738.14,91.2605]
["bitfinex-derivatives","ETHF0:USTF0",1609499945729,1.32010705,738.16,738.14,91.2605]
["bitfinex-derivatives","ETHF0:USTF0",1609499945929,1.32010705,738.16,738.14,76.2605]
["bitfinex-derivatives","ETHF0:USTF0",1609499946229,1.32010705,738.16,738.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499946230,1.3200939,738.39,738.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499946630,6.01438,738.31,738.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499948331,1.32008883,738.37,738.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499948732,1.32008883,738.37,738.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499950935,1.32010743,738.38,738.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499956643,1.32010743,738.38,738.36,15.2974]
["bitfinex-derivatives","ETHF0:USTF0",1609499957745,1.31996584,738.4,738.36,15.2974]
["bitfinex-derivatives","ETHF0:USTF0",1609499958147,6.01438,738.48,738.36,15.2974]
["bitfinex-derivatives","ETHF0:USTF0",1609499958148,1.31996294,738.44,738.36,15.2974]
["bitfinex-derivatives","ETHF0:USTF0",1609499958546,1.31996294,738.44,738.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499958747,1.31996294,738.44,738.43,108.99738]
["bitfinex-derivatives","ETHF0:USTF0",1609499960549,0.85596294,738.44,738.43,127.09438]
["bitfinex-derivatives","ETHF0:USTF0",1609499960749,1.97972009,738.51,738.43,127.09438]
["bitfinex-derivatives","ETHF0:USTF0",1609499961153,1.97883588,738.75,738.43,127.09438]
["bitfinex-derivatives","ETHF0:USTF0",1609499961353,1.97883588,738.75,738.43,24.11138]
["bitfinex-derivatives","ETHF0:USTF0",1609499961652,1.97883588,738.75,738.74,86.2349]
["bitfinex-derivatives","ETHF0:USTF0",1609499961853,1.97846767,739.03,738.74,101.2349]
["bitfinex-derivatives","ETHF0:USTF0",1609499962553,1.978213,739.2,738.74,101.2349]
["bitfinex-derivatives","ETHF0:USTF0",1609499962853,6.01438,739.23,739.19,12.7512]
["bitfinex-derivatives","ETHF0:USTF0",1609499965856,6.01438,739.23,739.08,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1609499966056,111.2133,739.2,739.08,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1609499966557,111.2133,739.2,738.93,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1609499966759,6.01438,739.03,738.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499973468,1.97844988,739.12,738.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499973669,1.97844988,739.12,739.1,100.3541]
["bitfinex-derivatives","ETHF0:USTF0",1609499974871,1.97844988,739.12,739.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499975771,1.97844988,739.12,739.11,83.63728]
["bitfinex-derivatives","ETHF0:USTF0",1609499976575,1.97815486,739.18,739.11,83.63728]
["bitfinex-derivatives","ETHF0:USTF0",1609499977276,2.63753981,739.25,739.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499977476,3.364,739.27,739.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499977777,1.97817518,739.28,739.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499978879,6.01438,739.14,739.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499985689,1.97820036,739.21,739.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499986990,1.97820036,739.21,739.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499987791,1.97820036,739.21,739.0,102.7335]
["bitfinex-derivatives","ETHF0:USTF0",1609499989190,6.01438,739.13,739.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499989391,1.97820036,739.21,739.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499989692,1.97823673,739.23,739.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499990993,1.97823673,739.23,739.0,102.7335]
["bitfinex-derivatives","ETHF0:USTF0",1609499990994,6.01438,739.21,739.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499994606,7.99263467,739.21,739.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499995006,2.68926094,739.2,739.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499997111,2.6866,739.19,739.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499997311,2.68926094,739.2,739.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609499998913,2.68926094,739.2,739.0,102.7335]
["bitfinex-derivatives","ETHF0:USTF0",1609499999515,2.68926094,739.2,739.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500000113,2.68926094,739.2,739.0,102.7335]
["bitfinex-derivatives","ETHF0:USTF0",1609500001514,2.68926094,739.2,739.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500003315,2.32506094,739.2,739.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500004120,6.01438,739.22,739.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500006926,1.97810185,739.27,739.26,111.8048]
["bitfinex-derivatives","ETHF0:USTF0",1609500009024,1.97782477,739.3,739.26,111.8048]
["bitfinex-derivatives","ETHF0:USTF0",1609500009423,1.97782477,739.3,739.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500010625,6.01438,739.41,739.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500011425,1.97778327,739.45,739.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500011625,1.97778327,739.45,739.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500011925,1.97778327,739.45,739.44,17.87768]
["bitfinex-derivatives","ETHF0:USTF0",1609500020340,1.97778327,739.45,739.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500020540,1.97762374,739.46,739.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500021443,2.60119063,739.48,739.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500023742,4.57882465,739.48,739.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500024042,2.60119063,739.48,739.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500025945,2.60119063,739.48,739.45,100.7449]
["bitfinex-derivatives","ETHF0:USTF0",1609500030547,2.60119063,739.48,739.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500030749,2.60119063,739.48,739.39,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1609500030948,5.26519063,739.48,739.24,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1609500031149,5.26519063,739.48,739.09,106.0328]
["bitfinex-derivatives","ETHF0:USTF0",1609500031550,1.97780244,739.45,739.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500031950,1.97780244,739.45,739.29,9.11538]
["bitfinex-derivatives","ETHF0:USTF0",1609500033553,1.97780244,739.45,739.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500035554,7.99218244,739.45,739.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500036854,6.01438,739.45,739.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500037054,8.50562383,739.45,739.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500040564,8.50562383,739.45,739.29,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1609500040763,8.50562383,739.45,739.27,82.5708]
["bitfinex-derivatives","ETHF0:USTF0",1609500041765,2.49124383,739.45,739.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500042666,2.49124383,739.45,739.3,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1609500043065,2.49124383,739.45,739.3,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1609500043366,2.49124383,739.45,739.3,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1609500043666,6.01438,739.31,739.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500045667,6.01438,739.22,739.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500047267,2.982,739.4,739.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500047467,2.982,739.4,739.21,118.00978]
["bitfinex-derivatives","ETHF0:USTF0",1609500047667,2.982,739.4,739.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500049771,6.01438,739.32,739.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500061780,1.97733697,739.36,739.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500064087,1.97715635,739.37,739.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500064687,0.16476255,739.36,739.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500066892,0.16476255,739.36,739.35,112.6666]
["bitfinex-derivatives","ETHF0:USTF0",1609500074297,0.16471235,739.43,739.35,112.6666]
["bitfinex-derivatives","ETHF0:USTF0",1609500074800,0.16471012,739.45,739.35,112.6666]
["bitfinex-derivatives","ETHF0:USTF0",1609500075196,0.16471012,739.45,739.35,127.6666]
["bitfinex-derivatives","ETHF0:USTF0",1609500076396,0.16471012,739.45,739.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500078597,0.16471012,739.45,739.44,10.49038]
["bitfinex-derivatives","ETHF0:USTF0",1609500079399,0.16471012,739.45,739.44,137.68468]
["bitfinex-derivatives","ETHF0:USTF0",1609500079602,0.16468499,739.47,739.44,137.68468]
["bitfinex-derivatives","ETHF0:USTF0",1609500081299,0.16468499,739.47,739.45,105.6382]
["bitfinex-derivatives","ETHF0:USTF0",1609500082398,0.16468499,739.47,739.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609500084603,0.16468499,739.47,739.46,114.5595]
["bitfinex-derivatives","ETHF0:USTF0",1609500087608,0.6,739.53,739.46,114.5595]
["bitfinex-derivatives","ETHF0:USTF0",1609500088509,0.6,739.53,739.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500099524,0.6,739.53,739.44,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1609500099724,0.6,739.53,739.29,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1609500100025,3.319,739.53,739.23,78.8376]
["bitfinex-derivatives","ETHF0:USTF0",1609500100625,3.319,739.53,739.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500100826,0.16470038,739.51,739.37,10.37338]
["bitfinex-derivatives","ETHF0:USTF0",1609500101328,0.16470153,739.49,739.37,10.37338]
["bitfinex-derivatives","ETHF0:USTF0",1609500102728,6.01438,739.38,739.37,10.37338]
["bitfinex-derivatives","ETHF0:USTF0",1609500103229,6.01438,739.38,739.37,10.14208]
["bitfinex-derivatives","ETHF0:USTF0",1609500105230,6.01438,739.38,739.37,25.52638]
["bitfinex-derivatives","ETHF0:USTF0",1609500105430,0.16470153,739.49,739.37,10.14208]
["bitfinex-derivatives","ETHF0:USTF0",1609500105632,0.16470153,739.49,739.48,95.5416]
["bitfinex-derivatives","ETHF0:USTF0",1609500106632,0.16470153,739.49,739.48,101.55598]
["bitfinex-derivatives","ETHF0:USTF0",1609500106833,1.31738564,739.51,739.48,101.55598]
["bitfinex-derivatives","ETHF0:USTF0",1609500107134,0.6,739.53,739.48,101.55598]
["bitfinex-derivatives","ETHF0:USTF0",1609500107333,0.6,739.53,739.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500110735,6.01438,739.49,739.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500111737,6.01438,739.49,739.37,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1609500111939,6.01438,739.49,739.09,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1609500112138,6.01438,739.49,739.06,88.7389]
["bitfinex-derivatives","ETHF0:USTF0",1609500112838,5.338,739.53,739.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500113437,0.6,739.53,739.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500114741,6.01438,739.22,739.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500125957,0.16470893,739.4,739.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500126165,0.16470893,739.4,739.21,119.10318]
["bitfinex-derivatives","ETHF0:USTF0",1609500126368,0.16470885,739.42,739.21,119.10318]
["bitfinex-derivatives","ETHF0:USTF0",1609500126656,0.16471551,739.46,739.21,119.10318]
["bitfinex-derivatives","ETHF0:USTF0",1609500126859,0.16471551,739.46,739.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500128856,6.01438,739.42,739.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500135161,6.01438,739.42,739.41,85.31418]
["bitfinex-derivatives","ETHF0:USTF0",1609500135361,6.01438,739.42,739.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500136965,0.6,739.53,739.36,89.5711]
["bitfinex-derivatives","ETHF0:USTF0",1609500137471,0.6,739.53,739.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500137867,0.6,739.53,739.36,89.5711]
["bitfinex-derivatives","ETHF0:USTF0",1609500138771,0.76469524,739.53,739.36,89.5711]
["bitfinex-derivatives","ETHF0:USTF0",1609500139570,0.76469524,739.53,739.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500141472,6.01438,739.5,739.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500143176,6.01438,739.5,739.49,17.13498]
["bitfinex-derivatives","ETHF0:USTF0",1609500143374,0.76469524,739.53,739.49,17.13498]
["bitfinex-derivatives","ETHF0:USTF0",1609500143683,0.6,739.53,739.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500145274,0.6,739.53,739.51,96.7308]
["bitfinex-derivatives","ETHF0:USTF0",1609500146979,0.6,739.53,739.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500155686,6.01438,739.52,739.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500156888,6.01438,739.52,739.41,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1609500157289,6.01438,739.52,739.25,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1609500157489,6.01438,739.52,739.16,113.2089]
["bitfinex-derivatives","ETHF0:USTF0",1609500157689,6.01438,739.33,739.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500159393,6.01438,739.33,739.01,14.62029228]
["bitfinex-derivatives","ETHF0:USTF0",1609500159690,6.01438,739.11,739.01,20.63467228]
["bitfinex-derivatives","ETHF0:USTF0",1609500159891,6.01438,739.11,739.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500160492,2.6904,739.1,739.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500160801,6.01438,739.11,739.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500161806,1.9767016,739.46,739.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500161807,0.16472443,739.37,739.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500162304,0.16471567,739.42,739.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500163496,0.16471567,739.42,739.01,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500163694,0.16471567,739.42,739.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500165396,0.16469926,739.46,739.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500165695,6.01438,739.32,739.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500167999,6.01438,739.32,739.25,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1609500169200,6.01438,739.32,738.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609500169703,0.16470011,739.42,739.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500169904,0.16470011,739.42,739.14,9.63638]
["bitfinex-derivatives","ETHF0:USTF0",1609500170205,0.16470508,739.43,739.14,9.63638]
["bitfinex-derivatives","ETHF0:USTF0",1609500171206,0.16470364,739.44,739.14,9.63638]
["bitfinex-derivatives","ETHF0:USTF0",1609500171609,0.1647044,739.45,739.14,9.63638]
["bitfinex-derivatives","ETHF0:USTF0",1609500171805,6.01438,739.15,739.14,9.63638]
["bitfinex-derivatives","ETHF0:USTF0",1609500172205,6.01438,739.15,739.14,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1609500174408,6.01438,739.15,739.14,3.4673]
["bitfinex-derivatives","ETHF0:USTF0",1609500174907,6.01438,739.15,739.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500175107,6.01438,739.15,738.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609500175707,2.6691,739.32,738.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500176006,2.6691,739.32,738.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1609500177708,6.01438,738.91,738.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1609500178110,2.6691,739.32,738.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1609500178612,0.16473034,739.26,738.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1609500179213,0.16472737,739.25,738.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1609500180013,0.16472737,739.25,739.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500181014,0.16472737,739.25,739.04,91.447]
["bitfinex-derivatives","ETHF0:USTF0",1609500182015,6.01438,739.21,739.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500182416,6.01438,739.21,739.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609500182619,6.01438,739.21,739.1,18.913]
["bitfinex-derivatives","ETHF0:USTF0",1609500183516,0.16472737,739.25,739.1,18.913]
["bitfinex-derivatives","ETHF0:USTF0",1609500185523,6.01438,739.26,739.1,18.913]
["bitfinex-derivatives","ETHF0:USTF0",1609500186121,6.01438,739.26,739.1,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1609500186922,6.01438,739.26,739.1,18.913]
["bitfinex-derivatives","ETHF0:USTF0",1609500187823,6.01438,739.26,739.1,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1609500188026,0.16470167,739.44,739.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500190026,6.01438,739.25,739.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500194338,6.01438,739.25,739.16,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1609500194738,6.01438,739.25,739.13,76.1308]
["bitfinex-derivatives","ETHF0:USTF0",1609500196141,0.1647064,739.41,739.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500198141,6.01438,739.22,739.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500199742,6.01438,739.22,739.16,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1609500200144,6.01438,739.22,739.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500204148,6.01438,739.36,739.21,91.04858]
["bitfinex-derivatives","ETHF0:USTF0",1609500204351,0.16470642,739.42,739.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609500204748,0.16468631,739.43,739.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609500205348,0.6,739.53,739.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609500206251,0.6,739.53,739.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500208249,6.61438,739.53,739.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500210354,6.61438,739.53,739.21,85.0342]
["bitfinex-derivatives","ETHF0:USTF0",1609500210555,6.61438,739.53,739.16,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1609500210754,2.6819,739.52,739.16,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1609500210954,2.6819,739.52,738.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609500211157,2.6819,739.52,739.14,113.2236]
["bitfinex-derivatives","ETHF0:USTF0",1609500211357,2.6819,739.52,739.14,117.4236]
["bitfinex-derivatives","ETHF0:USTF0",1609500211759,6.61438,739.53,739.14,117.4236]
["bitfinex-derivatives","ETHF0:USTF0",1609500212362,0.6,739.53,739.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500214362,6.01438,739.22,739.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500227177,2.7235,739.47,739.14,117.4236]
["bitfinex-derivatives","ETHF0:USTF0",1609500228579,2.7235,739.47,739.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500228780,2.7235,739.47,739.14,117.4236]
["bitfinex-derivatives","ETHF0:USTF0",1609500230779,6.01438,739.15,739.14,117.4236]
["bitfinex-derivatives","ETHF0:USTF0",1609500236787,0.1646982,739.47,739.14,117.4236]
["bitfinex-derivatives","ETHF0:USTF0",1609500237388,0.16469585,739.48,739.14,117.4236]
["bitfinex-derivatives","ETHF0:USTF0",1609500237895,0.16469565,739.47,739.14,117.4236]
["bitfinex-derivatives","ETHF0:USTF0",1609500238091,2.90219565,739.47,739.14,117.4236]
["bitfinex-derivatives","ETHF0:USTF0",1609500238293,0.16469599,739.45,739.14,117.4236]
["bitfinex-derivatives","ETHF0:USTF0",1609500238692,0.16469599,739.45,739.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500240492,0.16469599,739.45,739.4,83.3044]
["bitfinex-derivatives","ETHF0:USTF0",1609500240693,6.01438,739.41,739.4,83.3044]
["bitfinex-derivatives","ETHF0:USTF0",1609500241893,6.01438,739.41,739.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500246299,0.1646738,739.51,739.2,91.3307]
["bitfinex-derivatives","ETHF0:USTF0",1609500247000,0.1646738,739.51,739.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500247200,2.9022738,739.51,739.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500247502,2.7376,739.51,739.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500247699,0.76467136,739.53,739.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500248304,0.76467136,739.53,739.37,12.7979]
["bitfinex-derivatives","ETHF0:USTF0",1609500248603,0.6,739.53,739.49,103.0241]
["bitfinex-derivatives","ETHF0:USTF0",1609500249001,0.6,739.53,739.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500256811,0.6,739.53,739.41,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1609500257209,0.6,739.53,739.5,89.0681]
["bitfinex-derivatives","ETHF0:USTF0",1609500257410,0.6,739.53,739.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500272532,0.6,739.53,739.41,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1609500272732,0.6,739.53,739.22,85.963]
["bitfinex-derivatives","ETHF0:USTF0",1609500273832,6.01438,739.48,739.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500274834,0.6,739.53,739.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500275034,0.6,739.53,739.47,9.95638]
["bitfinex-derivatives","ETHF0:USTF0",1609500277233,0.6,739.53,739.47,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1609500277735,0.6,739.53,739.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500278433,0.6,739.53,739.47,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1609500279833,0.6,739.53,739.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500280734,0.6,739.53,739.52,104.32828]
["bitfinex-derivatives","ETHF0:USTF0",1609500282639,0.6,739.53,739.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500283440,0.6,739.53,739.52,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500285144,0.6,739.53,739.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500288649,3.3449,739.53,739.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500288850,0.6,739.53,739.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500289250,0.6,739.53,739.47,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1609500289651,0.6,739.53,739.28,108.896]
["bitfinex-derivatives","ETHF0:USTF0",1609500289953,0.6,739.53,739.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500290153,0.6,739.53,739.45,9.42038]
["bitfinex-derivatives","ETHF0:USTF0",1609500291957,6.01438,739.46,739.45,9.42038]
["bitfinex-derivatives","ETHF0:USTF0",1609500292558,0.6,739.53,739.45,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1609500293859,0.6,739.53,739.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500295862,6.61438,739.53,739.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500297064,6.61438,739.53,739.52,105.25678]
["bitfinex-derivatives","ETHF0:USTF0",1609500297463,0.6,739.53,739.52,105.25678]
["bitfinex-derivatives","ETHF0:USTF0",1609500298764,0.6,739.53,739.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500305373,0.6,739.53,739.52,97.44138]
["bitfinex-derivatives","ETHF0:USTF0",1609500308874,0.6,739.53,739.52,91.427]
["bitfinex-derivatives","ETHF0:USTF0",1609500310175,6.61438,739.53,739.52,91.427]
["bitfinex-derivatives","ETHF0:USTF0",1609500310475,0.6,739.53,739.52,91.427]
["bitfinex-derivatives","ETHF0:USTF0",1609500311577,3.3325,739.53,739.52,91.427]
["bitfinex-derivatives","ETHF0:USTF0",1609500311775,0.6,739.53,739.52,91.427]
["bitfinex-derivatives","ETHF0:USTF0",1609500312276,0.6,739.53,739.52,97.44138]
["bitfinex-derivatives","ETHF0:USTF0",1609500314782,0.6,739.53,739.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500318586,0.6,739.53,739.52,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500320891,0.6,739.53,739.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500324395,0.6,739.53,739.52,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500329099,0.6,739.53,739.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500338212,0.6,739.53,739.45,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1609500338621,0.6,739.53,739.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500340420,6.01438,739.42,739.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500341216,0.6,739.53,739.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500341416,0.6,739.53,739.41,10.84138]
["bitfinex-derivatives","ETHF0:USTF0",1609500341618,0.6,739.53,739.45,11.1369]
["bitfinex-derivatives","ETHF0:USTF0",1609500344422,6.01438,739.46,739.45,11.1369]
["bitfinex-derivatives","ETHF0:USTF0",1609500345522,0.6,739.53,739.45,11.1369]
["bitfinex-derivatives","ETHF0:USTF0",1609500346426,0.6,739.53,739.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500369044,0.6,739.53,739.41,19.827]
["bitfinex-derivatives","ETHF0:USTF0",1609500369547,0.6,739.53,739.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500370345,2.879e-05,739.59,739.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500372246,2.879e-05,739.59,739.53,84.7062]
["bitfinex-derivatives","ETHF0:USTF0",1609500375650,2.879e-05,739.59,739.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500378451,2.879e-05,739.59,739.41,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1609500378656,2.879e-05,739.59,739.27,14.53630517]
["bitfinex-derivatives","ETHF0:USTF0",1609500379656,2.879e-05,739.59,739.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500379856,2.879e-05,739.59,739.44,9.31638]
["bitfinex-derivatives","ETHF0:USTF0",1609500381558,6.01438,739.45,739.44,9.31638]
["bitfinex-derivatives","ETHF0:USTF0",1609500390966,6.01438,739.45,739.44,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1609500391168,6.01438,739.45,739.29,94.8554]
["bitfinex-derivatives","ETHF0:USTF0",1609500391567,6.01438,739.3,739.29,94.8554]
["bitfinex-derivatives","ETHF0:USTF0",1609500392270,6.01438,739.3,739.14,10.21438]
["bitfinex-derivatives","ETHF0:USTF0",1609500393070,21.01438,739.3,739.14,10.21438]
["bitfinex-derivatives","ETHF0:USTF0",1609500393677,6.01438,739.15,739.14,10.21438]
["bitfinex-derivatives","ETHF0:USTF0",1609500394072,6.01438,739.15,739.14,21.46228]
["bitfinex-derivatives","ETHF0:USTF0",1609500408986,6.01438,739.15,739.14,10.21438]
["bitfinex-derivatives","ETHF0:USTF0",1609500410593,6.01438,739.15,739.14,10.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609500415899,6.01438,739.15,739.14,22.72428]
["bitfinex-derivatives","ETHF0:USTF0",1609500418903,6.01438,739.15,739.14,10.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609500420106,6.01438,739.15,739.14,119.04968]
["bitfinex-derivatives","ETHF0:USTF0",1609500421008,2.6794,739.47,739.14,119.04968]
["bitfinex-derivatives","ETHF0:USTF0",1609500421208,0.16466666,739.59,739.14,119.04968]
["bitfinex-derivatives","ETHF0:USTF0",1609500421810,0.16466666,739.59,739.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500422009,0.16466666,739.59,739.34,13.5977]
["bitfinex-derivatives","ETHF0:USTF0",1609500422412,0.16465926,739.58,739.34,13.5977]
["bitfinex-derivatives","ETHF0:USTF0",1609500423111,0.16465777,739.57,739.34,13.5977]
["bitfinex-derivatives","ETHF0:USTF0",1609500423410,0.16465615,739.58,739.34,13.5977]
["bitfinex-derivatives","ETHF0:USTF0",1609500423912,6.01438,739.35,739.34,13.5977]
["bitfinex-derivatives","ETHF0:USTF0",1609500425817,6.01438,739.35,739.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500426017,6.01438,739.35,739.34,106.0857]
["bitfinex-derivatives","ETHF0:USTF0",1609500429827,2.7441,739.52,739.34,106.0857]
["bitfinex-derivatives","ETHF0:USTF0",1609500430125,2.7441,739.52,739.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500432029,0.1646784,739.59,739.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500432230,6.01438,739.49,739.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500434735,2.879e-05,739.59,739.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500436237,2.879e-05,739.59,739.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500437543,2.879e-05,739.59,739.58,89.8403]
["bitfinex-derivatives","ETHF0:USTF0",1609500438239,6.01440879,739.59,739.58,89.8403]
["bitfinex-derivatives","ETHF0:USTF0",1609500438539,2.879e-05,739.59,739.58,89.8403]
["bitfinex-derivatives","ETHF0:USTF0",1609500446453,2.879e-05,739.59,739.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500448854,2.879e-05,739.59,739.57,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500451055,2.879e-05,739.59,739.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500451354,2.879e-05,739.59,739.58,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609500453957,2.879e-05,739.59,739.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500455166,2.879e-05,739.59,739.58,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609500456660,2.879e-05,739.59,739.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500457160,2.879e-05,739.59,739.57,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500459463,2.879e-05,739.59,739.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500459661,2.879e-05,739.59,739.57,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500461662,2.879e-05,739.59,739.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500465664,2.879e-05,739.59,739.58,17.739]
["bitfinex-derivatives","ETHF0:USTF0",1609500470581,2.879e-05,739.59,739.58,35.33283395]
["bitfinex-derivatives","ETHF0:USTF0",1609500473184,2.879e-05,739.59,739.58,17.739]
["bitfinex-derivatives","ETHF0:USTF0",1609500477888,2.879e-05,739.59,739.58,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1609500484795,6.01438,740.15,739.67,0.59997121]
["bitfinex-derivatives","ETHF0:USTF0",1609500484995,6.01438,740.15,739.81,98.7002]
["bitfinex-derivatives","ETHF0:USTF0",1609500486399,6.01438,740.15,740.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500486801,21.01438,740.15,740.02,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1609500488403,6.01438,740.03,740.02,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1609500488602,21.01438,740.03,740.02,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1609500489502,6.01438,740.03,740.02,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1609500490403,21.01438,740.03,740.02,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1609500491805,21.01438,740.03,739.88,107.5656]
["bitfinex-derivatives","ETHF0:USTF0",1609500492606,6.01438,739.89,739.88,107.5656]
["bitfinex-derivatives","ETHF0:USTF0",1609500503620,6.01438,739.89,739.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500511632,6.01438,739.89,739.81,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1609500511930,6.01438,739.89,739.67,0.59997121]
["bitfinex-derivatives","ETHF0:USTF0",1609500512734,0.16453358,739.99,739.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500513034,0.16453358,739.99,739.8,10.53438]
["bitfinex-derivatives","ETHF0:USTF0",1609500513435,0.16453358,739.99,739.84,86.558]
["bitfinex-derivatives","ETHF0:USTF0",1609500514240,0.16453497,739.98,739.84,86.558]
["bitfinex-derivatives","ETHF0:USTF0",1609500514740,6.01438,739.85,739.84,86.558]
["bitfinex-derivatives","ETHF0:USTF0",1609500514941,6.01438,739.85,739.8,10.53438]
["bitfinex-derivatives","ETHF0:USTF0",1609500520343,6.01438,739.85,739.8,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1609500520544,21.01438,739.85,739.67,0.59997121]
["bitfinex-derivatives","ETHF0:USTF0",1609500520844,6.01438,739.68,739.67,0.59997121]
["bitfinex-derivatives","ETHF0:USTF0",1609500523248,21.01438,739.68,739.67,0.59997121]
["bitfinex-derivatives","ETHF0:USTF0",1609500523550,21.01438,739.68,739.47,106.6759]
["bitfinex-derivatives","ETHF0:USTF0",1609500524852,6.01438,739.48,739.47,106.6759]
["bitfinex-derivatives","ETHF0:USTF0",1609500526952,6.01438,739.48,739.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500528554,6.01438,739.48,739.18,112.8925]
["bitfinex-derivatives","ETHF0:USTF0",1609500528754,6.01438,739.32,739.18,112.8925]
["bitfinex-derivatives","ETHF0:USTF0",1609500530755,0.16458864,739.74,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500530955,0.16458864,739.74,739.23,9.70538]
["bitfinex-derivatives","ETHF0:USTF0",1609500532464,127.07511616,739.75,739.23,9.70538]
["bitfinex-derivatives","ETHF0:USTF0",1609500532761,6.01438,739.24,739.23,9.70538]
["bitfinex-derivatives","ETHF0:USTF0",1609500537566,6.01438,739.24,739.23,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1609500537867,6.01438,739.24,738.95,14.53665184]
["bitfinex-derivatives","ETHF0:USTF0",1609500538069,6.01438,739.24,738.98,76.5464]
["bitfinex-derivatives","ETHF0:USTF0",1609500538269,6.01438,739.24,738.98,80.3294]
["bitfinex-derivatives","ETHF0:USTF0",1609500538873,15.0,739.51,738.98,80.3294]
["bitfinex-derivatives","ETHF0:USTF0",1609500538874,6.01438,738.99,738.98,80.3294]
["bitfinex-derivatives","ETHF0:USTF0",1609500540373,6.01438,738.99,738.98,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1609500543277,6.01438,738.99,738.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500543477,105.81758,738.99,738.71,14.55294004]
["bitfinex-derivatives","ETHF0:USTF0",1609500544877,5.41438,738.72,738.71,14.55294004]
["bitfinex-derivatives","ETHF0:USTF0",1609500545979,5.41438,738.72,738.7,14.55029169]
["bitfinex-derivatives","ETHF0:USTF0",1609500546786,5.41438,738.72,738.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500550188,2.6785,739.1,738.71,80.6312]
["bitfinex-derivatives","ETHF0:USTF0",1609500550386,0.16468896,739.24,738.71,80.6312]
["bitfinex-derivatives","ETHF0:USTF0",1609500550887,0.16468896,739.24,739.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500551690,0.16464834,739.16,739.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500551990,0.16464834,739.4,739.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500552189,0.16464834,739.4,739.08,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1609500552391,0.1646427,739.43,739.08,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1609500552990,0.1646427,739.43,739.24,12.3008]
["bitfinex-derivatives","ETHF0:USTF0",1609500553591,0.1646427,739.43,739.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500553808,0.1646427,739.43,739.25,83.1887]
["bitfinex-derivatives","ETHF0:USTF0",1609500554292,0.16463276,739.46,739.25,83.1887]
["bitfinex-derivatives","ETHF0:USTF0",1609500554900,0.16463458,739.53,739.25,83.1887]
["bitfinex-derivatives","ETHF0:USTF0",1609500555098,6.01438,739.26,739.25,83.1887]
["bitfinex-derivatives","ETHF0:USTF0",1609500556395,6.01438,739.26,739.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500556593,6.01438,739.26,739.08,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1609500556795,6.01438,739.26,738.87,14.52485614]
["bitfinex-derivatives","ETHF0:USTF0",1609500556995,6.01438,739.03,738.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500557796,0.16465962,739.46,738.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500557996,0.16465962,739.46,739.02,87.3234]
["bitfinex-derivatives","ETHF0:USTF0",1609500558298,0.16464532,739.37,739.02,87.3234]
["bitfinex-derivatives","ETHF0:USTF0",1609500558996,0.16464532,739.37,739.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500559698,0.16461868,739.47,739.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500559898,0.16461868,739.47,739.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1609500560802,0.16463679,739.5,739.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1609500561101,6.01438,739.21,739.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1609500564305,6.01438,739.21,739.05,93.1996]
["bitfinex-derivatives","ETHF0:USTF0",1609500565006,0.1646423,739.4,739.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500565207,0.1646423,739.4,739.11,9.25638]
["bitfinex-derivatives","ETHF0:USTF0",1609500565410,0.16463999,739.43,739.11,9.25638]
["bitfinex-derivatives","ETHF0:USTF0",1609500565907,0.16463999,739.43,739.11,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1609500567009,6.01438,739.29,739.28,86.5662]
["bitfinex-derivatives","ETHF0:USTF0",1609500567209,0.16464187,739.41,739.28,86.5662]
["bitfinex-derivatives","ETHF0:USTF0",1609500567609,0.16464187,739.41,739.28,90.6822]
["bitfinex-derivatives","ETHF0:USTF0",1609500569109,0.16464187,739.41,739.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500572016,6.01438,739.5,739.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500573015,0.16459929,739.69,739.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500573219,6.01438,739.65,739.63,101.8558]
["bitfinex-derivatives","ETHF0:USTF0",1609500575322,6.01438,739.65,739.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500576822,0.16458054,739.81,739.62,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1609500577219,6.01438,739.68,739.62,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1609500580118,6.01438,739.68,739.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500580721,0.16458468,739.79,739.53,108.0155]
["bitfinex-derivatives","ETHF0:USTF0",1609500581219,0.16458468,739.79,739.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500583320,6.01438,739.7,739.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500590132,0.1645794,739.82,739.53,108.0155]
["bitfinex-derivatives","ETHF0:USTF0",1609500591433,0.1645794,739.82,739.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500593436,6.01438,739.7,739.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500593935,6.01438,739.7,739.69,18.93888]
["bitfinex-derivatives","ETHF0:USTF0",1609500596240,0.16457846,739.83,739.69,18.93888]
["bitfinex-derivatives","ETHF0:USTF0",1609500597141,0.16454961,739.91,739.69,18.93888]
["bitfinex-derivatives","ETHF0:USTF0",1609500597543,0.16454663,739.94,739.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500597842,0.16454663,739.94,739.9,18.13548]
["bitfinex-derivatives","ETHF0:USTF0",1609500598041,6.1789256,739.95,739.9,18.13548]
["bitfinex-derivatives","ETHF0:USTF0",1609500599244,0.1645407,739.93,739.9,18.13548]
["bitfinex-derivatives","ETHF0:USTF0",1609500600045,0.1645407,739.93,739.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500600247,0.1645407,739.93,739.92,79.5716]
["bitfinex-derivatives","ETHF0:USTF0",1609500601147,0.1645407,739.93,739.92,94.5716]
["bitfinex-derivatives","ETHF0:USTF0",1609500601747,1.50515462,740.05,739.92,94.5716]
["bitfinex-derivatives","ETHF0:USTF0",1609500601947,2.63265113,740.12,739.98,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609500602147,0.17975113,740.12,739.98,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609500602348,0.17975113,740.12,739.98,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1609500602549,0.17975113,740.12,739.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609500603252,0.17975113,740.12,739.99,17.687]
["bitfinex-derivatives","ETHF0:USTF0",1609500603453,0.17975113,740.12,740.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500603651,5.113e-05,740.12,740.11,18.28908]
["bitfinex-derivatives","ETHF0:USTF0",1609500603951,5.113e-05,740.12,740.11,33.28908]
["bitfinex-derivatives","ETHF0:USTF0",1609500604651,4.58431644,740.27,740.11,33.28908]
["bitfinex-derivatives","ETHF0:USTF0",1609500604852,2.77681644,740.27,740.11,33.28908]
["bitfinex-derivatives","ETHF0:USTF0",1609500605053,3.81977827,740.35,740.11,33.28908]
["bitfinex-derivatives","ETHF0:USTF0",1609500605252,10.14305402,740.42,740.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609500605452,3.14630938,740.45,740.34,86.44508]
["bitfinex-derivatives","ETHF0:USTF0",1609500605756,1.52870938,740.45,740.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609500605952,13.0269778,740.48,740.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609500606653,13.0269778,740.48,740.35,17.6995]
["bitfinex-derivatives","ETHF0:USTF0",1609500607153,1.10889996,740.72,740.35,17.6995]
["bitfinex-derivatives","ETHF0:USTF0",1609500607452,1.10889996,740.72,740.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500607752,1.10889996,740.72,740.71,9.32538]
["bitfinex-derivatives","ETHF0:USTF0",1609500607952,1.10889996,740.72,740.71,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1609500609552,7.12327996,740.72,740.71,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1609500612554,7.12327996,740.72,740.63,101.2334]
["bitfinex-derivatives","ETHF0:USTF0",1609500613458,6.01438,740.64,740.63,101.2334]
["bitfinex-derivatives","ETHF0:USTF0",1609500615261,1.10889996,740.72,740.63,101.2334]
["bitfinex-derivatives","ETHF0:USTF0",1609500615461,1.10889996,740.72,740.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500616863,1.10889996,740.72,740.61,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609500617464,6.01438,740.62,740.61,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609500617664,6.01438,740.62,740.34,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1609500618064,6.01438,740.62,740.21,89.6662]
["bitfinex-derivatives","ETHF0:USTF0",1609500619465,1.10889996,740.72,740.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500619665,1.10889996,740.72,740.44,10.81638]
["bitfinex-derivatives","ETHF0:USTF0",1609500621569,6.01438,740.66,740.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500621767,6.01438,740.66,740.65,96.6598]
["bitfinex-derivatives","ETHF0:USTF0",1609500622770,6.01438,740.66,740.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500624475,6.01438,740.66,740.62,105.7733]
["bitfinex-derivatives","ETHF0:USTF0",1609500628885,1.10889996,740.72,740.62,105.7733]
["bitfinex-derivatives","ETHF0:USTF0",1609500629482,1.10889996,740.72,740.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500630183,1.10889996,740.72,740.59,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609500630385,1.10889996,740.72,740.44,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1609500630583,1.10889996,740.72,740.22,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1609500631086,1.70889996,740.72,740.22,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1609500631395,1.70889996,740.72,740.0,109.2852]
["bitfinex-derivatives","ETHF0:USTF0",1609500631588,6.01438,740.5,740.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500633494,6.01438,740.5,740.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500633689,6.01438,740.5,740.49,9.55938]
["bitfinex-derivatives","ETHF0:USTF0",1609500637794,6.01438,740.5,740.49,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609500639000,6.01438,740.5,740.22,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1609500639402,6.01438,740.5,740.36,15.7391]
["bitfinex-derivatives","ETHF0:USTF0",1609500639701,6.01438,740.65,740.54,94.9364]
["bitfinex-derivatives","ETHF0:USTF0",1609500640701,6.01438,740.65,740.49,10.36838]
["bitfinex-derivatives","ETHF0:USTF0",1609500641506,6.01438,740.65,740.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500643705,1.70889996,740.72,740.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500645307,1.70889996,740.72,740.49,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1609500645607,6.01438,740.71,740.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500647611,6.01438,740.71,740.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500647809,1.70889996,740.72,740.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500650211,1.70889996,740.72,740.71,108.8099]
["bitfinex-derivatives","ETHF0:USTF0",1609500652312,1.70889996,740.72,740.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500654814,1.10889996,740.72,740.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500661623,7.12327996,740.72,740.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500662723,7.12327996,740.72,740.67,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1609500663023,7.12327996,740.72,740.51,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1609500663225,7.12327996,740.72,740.22,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1609500663623,7.12327996,740.72,739.99,105.7613115]
["bitfinex-derivatives","ETHF0:USTF0",1609500663823,6.01438,740.43,740.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500666834,6.01438,740.43,739.99,105.7613115]
["bitfinex-derivatives","ETHF0:USTF0",1609500667634,6.01438,740.43,740.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500667934,6.01438,740.43,740.35,9.36938]
["bitfinex-derivatives","ETHF0:USTF0",1609500669135,6.01438,740.43,740.35,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1609500670435,6.01438,740.43,740.35,3.0302]
["bitfinex-derivatives","ETHF0:USTF0",1609500672439,0.2753,740.41,740.35,3.0302]
["bitfinex-derivatives","ETHF0:USTF0",1609500673041,0.2753,740.41,740.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500673739,6.01438,740.22,740.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500674240,6.01438,740.22,740.14,17.54267146]
["bitfinex-derivatives","ETHF0:USTF0",1609500680651,6.01438,740.22,740.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500683950,6.01438,740.08,740.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500688556,6.01438,740.08,739.83,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609500688856,6.01438,740.08,739.68,14.44106538]
["bitfinex-derivatives","ETHF0:USTF0",1609500689859,6.01438,739.72,739.68,14.44106538]
["bitfinex-derivatives","ETHF0:USTF0",1609500690059,6.01438,739.72,739.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500692763,6.01438,739.72,739.52,14.46030635]
["bitfinex-derivatives","ETHF0:USTF0",1609500692964,6.01438,739.72,739.2,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1609500692965,6.01438,739.72,739.48,14.46533185]
["bitfinex-derivatives","ETHF0:USTF0",1609500693967,6.01438,739.63,739.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500695864,6.01438,739.53,739.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500697368,2.7038,739.96,739.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500697571,2.7038,739.96,739.5,10.71438]
["bitfinex-derivatives","ETHF0:USTF0",1609500697868,6.01438,739.66,739.5,10.71438]
["bitfinex-derivatives","ETHF0:USTF0",1609500699870,6.01438,739.66,739.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500700075,6.01438,739.66,739.65,9.61238]
["bitfinex-derivatives","ETHF0:USTF0",1609500700672,6.01438,739.66,739.65,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1609500705278,6.01438,739.66,739.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500709983,6.01438,739.66,739.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500710484,6.01438,739.66,739.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1609500710984,6.01438,739.66,739.45,14.48357876]
["bitfinex-derivatives","ETHF0:USTF0",1609500711787,6.01438,739.66,739.44,14.4865769]
["bitfinex-derivatives","ETHF0:USTF0",1609500711985,6.01438,739.58,739.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500714590,6.01438,739.58,739.38,14.49349824]
["bitfinex-derivatives","ETHF0:USTF0",1609500714991,6.01438,739.58,739.35,14.4967435]
["bitfinex-derivatives","ETHF0:USTF0",1609500715691,6.01438,739.58,738.83,27.38273773]
["bitfinex-derivatives","ETHF0:USTF0",1609500715692,6.01438,739.58,739.25,14.50816127]
["bitfinex-derivatives","ETHF0:USTF0",1609500715991,2.7133,739.67,739.25,14.50816127]
["bitfinex-derivatives","ETHF0:USTF0",1609500715992,2.7133,739.67,739.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500716193,2.7133,739.67,739.36,9.26138]
["bitfinex-derivatives","ETHF0:USTF0",1609500718097,6.01438,739.48,739.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500718697,6.01438,739.48,739.36,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609500719402,97.2034,739.95,739.36,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609500719998,97.2034,739.95,739.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500720297,97.2034,739.95,739.55,9.90838]
["bitfinex-derivatives","ETHF0:USTF0",1609500720798,97.2034,739.95,739.55,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1609500721999,6.01438,739.56,739.55,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1609500725206,6.01438,739.56,739.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500725805,6.01438,739.56,739.36,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609500726007,97.2034,739.95,739.32,14.52248451]
["bitfinex-derivatives","ETHF0:USTF0",1609500726008,6.01438,739.37,739.32,14.52248451]
["bitfinex-derivatives","ETHF0:USTF0",1609500727311,6.01438,739.37,739.33,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1609500727509,6.01438,739.37,739.32,14.52248451]
["bitfinex-derivatives","ETHF0:USTF0",1609500727910,6.01438,739.37,739.31,14.53941323]
["bitfinex-derivatives","ETHF0:USTF0",1609500731917,6.01438,739.37,739.21,14.55260808]
["bitfinex-derivatives","ETHF0:USTF0",1609500732115,6.01438,739.22,739.21,14.55260808]
["bitfinex-derivatives","ETHF0:USTF0",1609500732317,6.01438,739.22,739.16,14.52408927]
["bitfinex-derivatives","ETHF0:USTF0",1609500732717,6.01438,739.22,739.12,14.52873707]
["bitfinex-derivatives","ETHF0:USTF0",1609500733417,6.01438,739.22,738.81,81.8258]
["bitfinex-derivatives","ETHF0:USTF0",1609500733418,6.01438,739.22,739.06,14.53547786]
["bitfinex-derivatives","ETHF0:USTF0",1609500733616,12.6184,739.21,739.06,14.53547786]
["bitfinex-derivatives","ETHF0:USTF0",1609500733818,6.01438,739.22,739.06,14.53547786]
["bitfinex-derivatives","ETHF0:USTF0",1609500734119,6.01438,739.07,739.06,14.53547786]
["bitfinex-derivatives","ETHF0:USTF0",1609500734318,6.01438,739.07,739.05,14.53915761]
["bitfinex-derivatives","ETHF0:USTF0",1609500734925,6.01438,739.07,738.86,14.55949047]
["bitfinex-derivatives","ETHF0:USTF0",1609500736025,6.01438,738.87,738.86,14.55949047]
["bitfinex-derivatives","ETHF0:USTF0",1609500736424,6.01438,738.87,738.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500739835,2.7173,739.26,738.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500740037,6.01438,738.93,738.83,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1609500740338,2.7097,739.46,738.82,10.78638]
["bitfinex-derivatives","ETHF0:USTF0",1609500740538,2.7097,739.46,738.85,90.1743]
["bitfinex-derivatives","ETHF0:USTF0",1609500741336,2.7097,739.46,738.86,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1609500741537,1.9753999,739.77,739.02,14.52734487]
["bitfinex-derivatives","ETHF0:USTF0",1609500741738,1.9753999,739.77,739.02,34.24434487]
["bitfinex-derivatives","ETHF0:USTF0",1609500742137,6.01438,739.4,739.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500744138,6.01438,739.3,739.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500744340,6.01438,739.3,739.23,113.004]
["bitfinex-derivatives","ETHF0:USTF0",1609500745039,6.01438,739.3,739.11,14.5168919]
["bitfinex-derivatives","ETHF0:USTF0",1609500745441,6.01438,739.3,739.08,14.52224055]
["bitfinex-derivatives","ETHF0:USTF0",1609500746144,6.01438,739.09,739.08,14.52224055]
["bitfinex-derivatives","ETHF0:USTF0",1609500748146,6.01438,739.09,739.02,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1609500748444,6.01438,739.09,738.95,14.54095745]
["bitfinex-derivatives","ETHF0:USTF0",1609500750147,6.01438,738.96,738.95,14.54095745]
["bitfinex-derivatives","ETHF0:USTF0",1609500751949,6.01438,738.96,738.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500751950,6.01438,738.96,738.91,14.54596424]
["bitfinex-derivatives","ETHF0:USTF0",1609500752449,6.01438,738.96,738.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500759355,77.2858,738.89,738.78,14.55237818]
["bitfinex-derivatives","ETHF0:USTF0",1609500759955,77.2858,738.89,738.72,14.55784418]
["bitfinex-derivatives","ETHF0:USTF0",1609500760254,77.2858,738.89,738.65,17.79292066]
["bitfinex-derivatives","ETHF0:USTF0",1609500760255,6.01438,738.73,738.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500763159,6.01438,738.73,738.65,14.56609505]
["bitfinex-derivatives","ETHF0:USTF0",1609500764062,6.01438,738.73,738.62,14.56871457]
["bitfinex-derivatives","ETHF0:USTF0",1609500764261,6.01438,738.63,738.62,14.56871457]
["bitfinex-derivatives","ETHF0:USTF0",1609500764462,6.01438,738.63,738.61,14.55318064]
["bitfinex-derivatives","ETHF0:USTF0",1609500764963,6.01438,738.63,738.6,14.55404011]
["bitfinex-derivatives","ETHF0:USTF0",1609500767063,2.7225,739.08,738.6,14.55404011]
["bitfinex-derivatives","ETHF0:USTF0",1609500767569,2.7225,739.08,738.6,18.75304011]
["bitfinex-derivatives","ETHF0:USTF0",1609500768272,6.01438,738.68,738.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500768771,108.244,739.23,738.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500769376,108.244,739.23,738.7,14.54236028]
["bitfinex-derivatives","ETHF0:USTF0",1609500769573,3.295,739.43,738.7,14.54236028]
["bitfinex-derivatives","ETHF0:USTF0",1609500769774,1.97580152,739.45,738.7,14.54236028]
["bitfinex-derivatives","ETHF0:USTF0",1609500769973,1.97580152,739.45,738.73,87.2581]
["bitfinex-derivatives","ETHF0:USTF0",1609500770275,6.01438,738.75,738.73,87.2581]
["bitfinex-derivatives","ETHF0:USTF0",1609500770473,6.01438,738.75,738.7,14.54236028]
["bitfinex-derivatives","ETHF0:USTF0",1609500774774,2.7284,739.3,738.7,109.69386028]
["bitfinex-derivatives","ETHF0:USTF0",1609500776477,6.01438,738.83,738.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500779784,6.01438,738.83,738.69,14.54552633]
["bitfinex-derivatives","ETHF0:USTF0",1609500780481,6.01438,738.7,738.67,14.54840239]
["bitfinex-derivatives","ETHF0:USTF0",1609500781482,6.01438,738.7,738.66,14.54896]
["bitfinex-derivatives","ETHF0:USTF0",1609500782381,6.01438,738.7,738.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500782581,2.7357,739.09,738.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500784385,6.01438,738.87,738.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500785083,6.01438,738.87,738.84,12.2468]
["bitfinex-derivatives","ETHF0:USTF0",1609500785485,6.01438,738.87,738.84,15.8178]
["bitfinex-derivatives","ETHF0:USTF0",1609500786086,1.97582563,739.41,738.84,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1609500786286,1.97582563,739.41,738.87,80.2567]
["bitfinex-derivatives","ETHF0:USTF0",1609500786585,1.97582563,739.41,739.03,14.5343]
["bitfinex-derivatives","ETHF0:USTF0",1609500786784,1.97582563,739.41,739.03,18.6543]
["bitfinex-derivatives","ETHF0:USTF0",1609500787985,1.97582563,739.41,739.26,93.5532]
["bitfinex-derivatives","ETHF0:USTF0",1609500788186,1.97582563,739.41,739.27,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609500788587,1.97582563,739.41,739.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500790392,1.97582563,739.41,739.26,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1609500790593,6.01438,739.4,739.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500790994,6.01438,739.4,739.26,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1609500792698,6.01438,739.27,739.26,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1609500793202,6.01438,739.27,739.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500793401,2.681,739.26,739.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500793602,6.01438,739.27,739.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500793803,6.01438,739.27,739.19,10.27838]
["bitfinex-derivatives","ETHF0:USTF0",1609500798611,6.01438,739.27,739.19,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1609500798811,6.01438,739.27,739.1,81.5774]
["bitfinex-derivatives","ETHF0:USTF0",1609500800211,1.97511889,739.72,739.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609500800412,1.97511889,739.72,739.32,110.2725]
["bitfinex-derivatives","ETHF0:USTF0",1609500800711,6.01438,739.5,739.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500801713,6.01438,739.5,739.32,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1609500802516,6.01438,739.33,739.32,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1609500805720,6.01438,739.33,739.29,102.2706]
["bitfinex-derivatives","ETHF0:USTF0",1609500806720,1.97506431,739.71,739.29,102.2706]
["bitfinex-derivatives","ETHF0:USTF0",1609500806920,1.97506431,739.71,739.29,107.1396]
["bitfinex-derivatives","ETHF0:USTF0",1609500808519,6.01438,739.48,739.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500813628,6.01438,739.48,739.29,107.1396]
["bitfinex-derivatives","ETHF0:USTF0",1609500814927,6.01438,739.48,739.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500818535,6.01438,739.48,739.44,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1609500820036,6.01438,739.48,739.29,107.1396]
["bitfinex-derivatives","ETHF0:USTF0",1609500820234,6.01438,739.48,739.06,14.5198772]
["bitfinex-derivatives","ETHF0:USTF0",1609500820435,6.01438,739.48,739.07,97.6255]
["bitfinex-derivatives","ETHF0:USTF0",1609500820836,6.01438,739.37,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500821237,6.01438,739.37,739.07,97.6255]
["bitfinex-derivatives","ETHF0:USTF0",1609500821437,6.01438,739.37,739.06,14.5198772]
["bitfinex-derivatives","ETHF0:USTF0",1609500821839,6.01438,739.37,739.05,14.52440554]
["bitfinex-derivatives","ETHF0:USTF0",1609500822940,6.01438,739.06,739.05,14.52440554]
["bitfinex-derivatives","ETHF0:USTF0",1609500825542,3.774,739.56,739.05,112.7313]
["bitfinex-derivatives","ETHF0:USTF0",1609500826945,6.01438,739.27,739.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500828949,6.01438,739.27,739.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500830647,6.01438,739.27,739.05,112.7313]
["bitfinex-derivatives","ETHF0:USTF0",1609500830847,6.01438,739.27,739.03,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1609500830848,6.01438,739.06,739.03,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1609500831249,6.01438,739.06,738.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500832951,2.7364,739.05,738.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500833151,6.01438,739.06,738.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500836856,6.01438,738.97,738.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500839657,4.895,739.41,738.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500840960,6.01438,739.18,739.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500841161,6.01438,739.18,739.15,77.4709]
["bitfinex-derivatives","ETHF0:USTF0",1609500841963,4.895,739.41,739.15,77.4709]
["bitfinex-derivatives","ETHF0:USTF0",1609500842562,4.895,739.41,739.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500842765,1.97524091,739.57,739.28,76.5406]
["bitfinex-derivatives","ETHF0:USTF0",1609500842964,6.01438,739.5,739.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500848067,6.01438,739.5,739.25,103.1856]
["bitfinex-derivatives","ETHF0:USTF0",1609500848869,6.01438,739.32,739.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500851271,6.01438,739.32,739.25,103.1856]
["bitfinex-derivatives","ETHF0:USTF0",1609500852975,6.01438,739.32,739.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500858285,1.97495936,739.7,739.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500858884,6.01438,739.51,739.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500860996,6.01438,739.43,739.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500863194,6.01438,739.43,739.42,20.06458]
["bitfinex-derivatives","ETHF0:USTF0",1609500865798,6.01438,739.43,739.42,14.0502]
["bitfinex-derivatives","ETHF0:USTF0",1609500866601,6.01438,739.43,739.21,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1609500867101,6.01438,739.25,739.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500867301,6.01438,739.25,739.04,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1609500867500,6.01438,739.25,738.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609500867800,6.01438,739.25,738.94,106.89955044]
["bitfinex-derivatives","ETHF0:USTF0",1609500868000,2.6662,739.44,738.94,14.48605044]
["bitfinex-derivatives","ETHF0:USTF0",1609500868300,110.3629,739.31,738.94,14.48605044]
["bitfinex-derivatives","ETHF0:USTF0",1609500869101,110.3629,739.31,738.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500869401,2.6662,739.44,738.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500871105,6.01438,738.99,738.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500876110,6.01438,738.99,738.94,14.48605044]
["bitfinex-derivatives","ETHF0:USTF0",1609500877215,6.01438,738.99,738.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500879015,101.7079,739.26,738.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500879016,6.01438,738.91,738.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500884520,90.00888,738.91,738.67,14.51163692]
["bitfinex-derivatives","ETHF0:USTF0",1609500885124,83.9945,738.91,738.69,14.50931537]
["bitfinex-derivatives","ETHF0:USTF0",1609500885620,83.9945,738.91,738.69,19.01531537]
["bitfinex-derivatives","ETHF0:USTF0",1609500885822,83.9945,738.91,738.69,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1609500887025,6.01438,738.7,738.69,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1609500890731,6.01438,738.7,738.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500891332,6.01438,738.7,738.54,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500891531,83.9945,738.91,738.54,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500891731,1.97605408,739.2,738.75,93.3227]
["bitfinex-derivatives","ETHF0:USTF0",1609500892132,1.97605408,739.2,738.75,97.7337]
["bitfinex-derivatives","ETHF0:USTF0",1609500892834,1.97605408,739.2,738.75,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609500893134,6.01438,738.87,738.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500897138,6.01438,738.77,738.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500898545,6.01438,738.77,738.75,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609500898747,6.01438,738.77,738.57,91.7118]
["bitfinex-derivatives","ETHF0:USTF0",1609500899149,6.01438,738.77,738.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500900249,6.01438,738.77,738.57,91.7118]
["bitfinex-derivatives","ETHF0:USTF0",1609500900749,6.01438,738.77,738.51,14.52420603]
["bitfinex-derivatives","ETHF0:USTF0",1609500900949,88.9086,738.71,738.51,14.52420603]
["bitfinex-derivatives","ETHF0:USTF0",1609500901152,88.9086,738.71,738.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500901351,88.9086,738.71,738.59,8.98638]
["bitfinex-derivatives","ETHF0:USTF0",1609500901554,88.9086,738.71,738.59,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609500903256,6.01438,738.6,738.59,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609500905260,77.9794,738.98,738.59,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609500905559,4.2,739.11,738.62,108.904]
["bitfinex-derivatives","ETHF0:USTF0",1609500906460,4.2,739.11,738.59,17.972]
["bitfinex-derivatives","ETHF0:USTF0",1609500906762,4.2,739.11,738.79,95.8623]
["bitfinex-derivatives","ETHF0:USTF0",1609500907160,4.2,739.11,739.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500907360,1.97589748,739.16,739.11,89.4705]
["bitfinex-derivatives","ETHF0:USTF0",1609500908061,1.97589748,739.16,739.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500912175,1.97589748,739.16,739.1,7.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500912573,1.97589748,739.16,739.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609500913174,6.01438,739.11,739.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609500924086,6.01438,739.11,739.1,92.8803]
["bitfinex-derivatives","ETHF0:USTF0",1609500927291,6.01438,739.11,739.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609500927893,1.97523314,739.5,739.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609500928093,1.97521795,739.51,739.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609500928693,1.97521795,739.51,739.11,86.7936]
["bitfinex-derivatives","ETHF0:USTF0",1609500929292,6.01438,739.17,739.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500930201,6.01438,739.17,739.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609500931903,6.01438,739.17,739.16,76.7189]
["bitfinex-derivatives","ETHF0:USTF0",1609500933308,6.01438,739.17,739.16,82.73328]
["bitfinex-derivatives","ETHF0:USTF0",1609500934504,6.01438,739.17,739.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500934913,6.01438,739.17,739.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609500940412,21.01438,739.17,739.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609500940912,20.99785898,739.17,739.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609500941312,20.99785898,739.17,738.8,95.8959]
["bitfinex-derivatives","ETHF0:USTF0",1609500941912,100.5026,739.04,738.47,14.54189863]
["bitfinex-derivatives","ETHF0:USTF0",1609500942117,17.7373,739.03,738.47,14.54189863]
["bitfinex-derivatives","ETHF0:USTF0",1609500943513,6.01438,738.48,738.47,14.54189863]
["bitfinex-derivatives","ETHF0:USTF0",1609500948720,6.01438,738.48,738.46,14.5469081]
["bitfinex-derivatives","ETHF0:USTF0",1609500949519,6.01438,738.48,738.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500951427,6.01438,738.29,738.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500954627,6.01438,738.29,738.22,14.5791127]
["bitfinex-derivatives","ETHF0:USTF0",1609500956131,11.9268,738.26,738.22,14.5791127]
["bitfinex-derivatives","ETHF0:USTF0",1609500957032,6.01438,738.29,738.22,14.5791127]
["bitfinex-derivatives","ETHF0:USTF0",1609500957232,91.0734,738.24,738.22,19.4151127]
["bitfinex-derivatives","ETHF0:USTF0",1609500959136,91.0734,738.24,738.22,1.6078127]
["bitfinex-derivatives","ETHF0:USTF0",1609500962440,91.0734,738.24,738.14,17.81891552]
["bitfinex-derivatives","ETHF0:USTF0",1609500963641,6.01438,738.15,738.14,17.81891552]
["bitfinex-derivatives","ETHF0:USTF0",1609500967245,4.464,738.51,738.14,32.49321552]
["bitfinex-derivatives","ETHF0:USTF0",1609500967451,3.522,738.92,738.2,112.4356]
["bitfinex-derivatives","ETHF0:USTF0",1609500967654,6.01438,738.31,738.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500968052,3.036,738.58,738.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500968447,3.036,738.58,738.27,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500969750,6.01438,738.5,738.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500969950,3.46,738.75,738.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500971150,3.46,738.75,738.43,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1609500971350,0.24709449,738.89,738.43,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1609500971549,0.2471082,738.83,738.43,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1609500971850,3.522,738.92,738.43,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1609500971851,6.01438,738.44,738.43,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1609500975152,6.01438,738.44,738.21,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1609500975352,6.01438,738.44,738.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500975652,6.01438,738.14,738.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500977757,0.24715239,738.61,738.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500979659,6.01438,738.1,738.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500980259,0.24715239,738.61,738.08,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609500981259,0.24715239,738.61,738.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500981662,0.24715239,738.61,738.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500982962,0.24715239,738.61,738.22,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1609500983764,6.01438,738.23,738.22,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1609500985566,6.01438,738.23,738.22,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1609500986868,6.01438,738.23,738.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500987769,6.01438,738.12,738.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609500991976,6.01438,738.12,738.07,5.99594489]
["bitfinex-derivatives","ETHF0:USTF0",1609500996691,6.01438,738.12,738.03,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1609500996879,6.01438,738.12,737.99,14.58381901]
["bitfinex-derivatives","ETHF0:USTF0",1609500997780,6.01438,738.0,737.99,14.58381901]
["bitfinex-derivatives","ETHF0:USTF0",1609501000985,6.01438,738.0,737.98,14.62188249]
["bitfinex-derivatives","ETHF0:USTF0",1609501002389,6.01438,738.0,737.91,17.87118972]
["bitfinex-derivatives","ETHF0:USTF0",1609501002390,6.01438,738.0,737.91,14.65655997]
["bitfinex-derivatives","ETHF0:USTF0",1609501004488,102.9748,738.33,737.91,14.65655997]
["bitfinex-derivatives","ETHF0:USTF0",1609501004687,1.52438934,738.53,737.91,17.84055997]
["bitfinex-derivatives","ETHF0:USTF0",1609501005287,1.52438934,738.53,737.91,32.84055997]
["bitfinex-derivatives","ETHF0:USTF0",1609501005487,1.52438934,738.53,737.92,14.65407203]
["bitfinex-derivatives","ETHF0:USTF0",1609501005687,1.52438934,738.53,737.92,29.65407203]
["bitfinex-derivatives","ETHF0:USTF0",1609501005888,6.01438,738.09,738.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501006488,6.01438,738.09,737.97,14.65578841]
["bitfinex-derivatives","ETHF0:USTF0",1609501006889,6.01438,738.09,737.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609501006890,6.01438,738.09,737.99,14.65406476]
["bitfinex-derivatives","ETHF0:USTF0",1609501007390,6.01438,738.09,738.0,14.65398227]
["bitfinex-derivatives","ETHF0:USTF0",1609501007792,6.01438,738.09,738.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501024213,6.01438,738.09,738.01,14.65456818]
["bitfinex-derivatives","ETHF0:USTF0",1609501028624,6.01438,738.09,737.98,14.67027854]
["bitfinex-derivatives","ETHF0:USTF0",1609501029932,6.01438,737.99,737.98,14.67027854]
["bitfinex-derivatives","ETHF0:USTF0",1609501030230,6.01438,737.99,737.91,86.3194]
["bitfinex-derivatives","ETHF0:USTF0",1609501033734,6.01438,737.99,737.91,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1609501033933,6.01438,737.99,737.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501034138,6.01438,737.99,737.94,9.91338]
["bitfinex-derivatives","ETHF0:USTF0",1609501036043,0.16478856,738.55,737.95,14.640716]
["bitfinex-derivatives","ETHF0:USTF0",1609501036242,0.16478856,738.55,737.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609501036444,77.2782,738.58,737.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609501037543,0.16477644,738.61,738.0,14.63396761]
["bitfinex-derivatives","ETHF0:USTF0",1609501037843,6.01438,738.24,738.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501038242,4.204,738.62,738.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501038545,0.16477467,738.64,738.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501038743,0.16477467,738.64,738.15,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501039544,0.16476643,738.66,738.15,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501039842,6.01438,738.51,738.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501040244,0.16476643,738.66,738.46,101.2098]
["bitfinex-derivatives","ETHF0:USTF0",1609501041945,0.16476643,738.66,738.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501042949,6.01438,738.71,738.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501044247,6.01438,738.71,738.66,13.8415]
["bitfinex-derivatives","ETHF0:USTF0",1609501049056,6.01438,738.71,738.66,12.2569]
["bitfinex-derivatives","ETHF0:USTF0",1609501057666,6.01438,738.71,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501057868,6.01438,738.71,738.27,105.1925]
["bitfinex-derivatives","ETHF0:USTF0",1609501058268,6.01438,738.28,738.27,105.1925]
["bitfinex-derivatives","ETHF0:USTF0",1609501061871,0.16474517,738.76,738.27,105.1925]
["bitfinex-derivatives","ETHF0:USTF0",1609501062072,0.16474517,738.76,738.27,109.8865]
["bitfinex-derivatives","ETHF0:USTF0",1609501062277,0.16474851,738.77,738.27,109.8865]
["bitfinex-derivatives","ETHF0:USTF0",1609501062573,6.01438,738.28,738.27,109.8865]
["bitfinex-derivatives","ETHF0:USTF0",1609501062774,6.01438,738.28,738.27,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1609501062974,0.16474772,738.76,738.27,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1609501063376,0.16475198,738.75,738.27,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1609501064578,6.01438,738.28,738.27,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1609501065080,0.16475198,738.75,738.27,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1609501066079,0.16475605,738.71,738.27,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1609501066578,6.01438,738.28,738.27,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1609501067178,6.01438,738.28,738.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501068582,6.01438,738.16,738.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501071283,109.5687,738.49,738.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501072582,6.01438,738.25,738.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501076385,109.5687,738.49,738.12,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1609501076687,0.24714961,738.66,738.17,78.8055]
["bitfinex-derivatives","ETHF0:USTF0",1609501076985,6.01438,738.22,738.17,82.3035]
["bitfinex-derivatives","ETHF0:USTF0",1609501077285,6.01438,738.22,738.17,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1609501077586,84.6727,738.56,738.17,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1609501077891,84.6727,738.56,738.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609501078587,1.07091333,738.69,738.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609501078885,6.01438,738.34,738.33,82.1863]
["bitfinex-derivatives","ETHF0:USTF0",1609501079585,1.07091333,738.69,738.33,82.1863]
["bitfinex-derivatives","ETHF0:USTF0",1609501079888,1.07091333,738.69,738.33,85.1663]
["bitfinex-derivatives","ETHF0:USTF0",1609501080087,1.07091333,738.69,738.33,100.1663]
["bitfinex-derivatives","ETHF0:USTF0",1609501081088,6.01438,738.65,738.57,13.9179]
["bitfinex-derivatives","ETHF0:USTF0",1609501086194,1.07091333,738.69,738.57,13.9179]
["bitfinex-derivatives","ETHF0:USTF0",1609501086998,6.01438,738.6,738.57,13.9179]
["bitfinex-derivatives","ETHF0:USTF0",1609501088998,1.07091333,738.69,738.57,13.9179]
["bitfinex-derivatives","ETHF0:USTF0",1609501089699,6.01438,738.6,738.57,13.9179]
["bitfinex-derivatives","ETHF0:USTF0",1609501096203,1.07054713,738.93,738.57,13.9179]
["bitfinex-derivatives","ETHF0:USTF0",1609501096704,11.4648,738.87,738.57,13.9179]
["bitfinex-derivatives","ETHF0:USTF0",1609501097708,6.01438,738.58,738.57,13.9179]
["bitfinex-derivatives","ETHF0:USTF0",1609501099008,6.01438,738.58,738.49,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1609501099306,6.01438,738.58,738.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501099708,6.01438,738.38,738.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501103514,6.01438,738.38,738.37,98.6502]
["bitfinex-derivatives","ETHF0:USTF0",1609501104414,6.01438,738.38,738.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501106917,6.01438,738.38,738.33,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1609501107119,6.01438,738.38,738.17,109.9916]
["bitfinex-derivatives","ETHF0:USTF0",1609501107817,6.01438,738.18,738.17,109.9916]
["bitfinex-derivatives","ETHF0:USTF0",1609501111329,93.993,738.54,738.17,109.9916]
["bitfinex-derivatives","ETHF0:USTF0",1609501111827,6.01438,738.26,738.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501114531,6.01438,738.26,738.17,109.9916]
["bitfinex-derivatives","ETHF0:USTF0",1609501114933,6.01438,738.26,738.17,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1609501115133,6.01438,738.26,738.09,14.67040332]
["bitfinex-derivatives","ETHF0:USTF0",1609501115833,6.01438,738.18,738.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501120541,6.01438,738.18,738.09,14.67040332]
["bitfinex-derivatives","ETHF0:USTF0",1609501120542,98.6475,738.39,738.09,14.67040332]
["bitfinex-derivatives","ETHF0:USTF0",1609501120842,98.6475,738.39,738.09,18.01040332]
["bitfinex-derivatives","ETHF0:USTF0",1609501121940,6.01438,738.1,738.09,18.01040332]
["bitfinex-derivatives","ETHF0:USTF0",1609501122641,79.8741,738.38,738.09,18.01040332]
["bitfinex-derivatives","ETHF0:USTF0",1609501123043,1.07086807,738.69,738.09,18.01040332]
["bitfinex-derivatives","ETHF0:USTF0",1609501123242,1.07086807,738.69,738.2,81.6178]
["bitfinex-derivatives","ETHF0:USTF0",1609501124043,1.07086807,738.69,738.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501124246,1.07086807,738.69,738.34,13.785]
["bitfinex-derivatives","ETHF0:USTF0",1609501125548,1.07082767,738.67,738.34,13.785]
["bitfinex-derivatives","ETHF0:USTF0",1609501125945,6.01438,738.35,738.34,13.785]
["bitfinex-derivatives","ETHF0:USTF0",1609501126147,6.01438,738.35,738.31,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1609501129451,6.01438,738.35,738.21,104.29878]
["bitfinex-derivatives","ETHF0:USTF0",1609501130053,6.01438,738.22,738.21,104.29878]
["bitfinex-derivatives","ETHF0:USTF0",1609501133055,107.4439,738.51,738.21,98.2844]
["bitfinex-derivatives","ETHF0:USTF0",1609501134157,107.4439,738.51,738.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501136457,6.01438,738.34,738.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501139261,6.01438,738.34,738.28,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1609501139462,6.01438,738.34,738.21,98.2844]
["bitfinex-derivatives","ETHF0:USTF0",1609501139761,6.01438,738.34,738.15,14.66372896]
["bitfinex-derivatives","ETHF0:USTF0",1609501140262,96.4446,738.32,738.12,14.68357689]
["bitfinex-derivatives","ETHF0:USTF0",1609501140662,6.01438,738.13,738.12,14.68357689]
["bitfinex-derivatives","ETHF0:USTF0",1609501141464,6.01438,738.13,738.04,14.69304762]
["bitfinex-derivatives","ETHF0:USTF0",1609501142064,6.01438,738.13,738.06,110.8804]
["bitfinex-derivatives","ETHF0:USTF0",1609501142264,6.01438,738.13,738.04,14.69304762]
["bitfinex-derivatives","ETHF0:USTF0",1609501142867,6.01438,738.13,738.02,119.40553907]
["bitfinex-derivatives","ETHF0:USTF0",1609501143170,6.01438,738.13,738.02,104.7073]
["bitfinex-derivatives","ETHF0:USTF0",1609501146372,1.070963,738.59,738.0,14.7002409]
["bitfinex-derivatives","ETHF0:USTF0",1609501146571,1.070963,738.59,738.1,110.3314]
["bitfinex-derivatives","ETHF0:USTF0",1609501146774,6.01438,738.25,738.21,11.4662]
["bitfinex-derivatives","ETHF0:USTF0",1609501152083,102.0541,738.66,738.21,11.4662]
["bitfinex-derivatives","ETHF0:USTF0",1609501152785,102.0541,738.66,738.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501152986,1.07085342,738.68,738.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501153187,1.07085342,738.68,738.36,98.43928]
["bitfinex-derivatives","ETHF0:USTF0",1609501154787,6.01438,738.52,738.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501154986,6.01438,738.52,738.48,15.0911]
["bitfinex-derivatives","ETHF0:USTF0",1609501162792,6.01438,738.52,738.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501162991,6.01438,738.52,738.51,105.92178]
["bitfinex-derivatives","ETHF0:USTF0",1609501164294,6.01438,738.52,738.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501164994,6.01438,738.52,738.49,103.1274]
["bitfinex-derivatives","ETHF0:USTF0",1609501167695,6.01438,738.52,738.43,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1609501168999,6.01438,738.44,738.43,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1609501169200,6.01438,738.44,738.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501169901,6.01438,738.44,738.43,111.9264]
["bitfinex-derivatives","ETHF0:USTF0",1609501170502,6.01438,738.44,738.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501170800,6.01438,738.44,738.28,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1609501171000,90.5864,738.49,738.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501171600,15.0,738.76,738.37,9.69538]
["bitfinex-derivatives","ETHF0:USTF0",1609501172000,3.91,738.77,738.37,9.69538]
["bitfinex-derivatives","ETHF0:USTF0",1609501172200,1.07060335,738.83,738.37,9.69538]
["bitfinex-derivatives","ETHF0:USTF0",1609501173204,6.01438,738.38,738.37,9.69538]
["bitfinex-derivatives","ETHF0:USTF0",1609501185514,6.01438,738.38,738.37,86.06768]
["bitfinex-derivatives","ETHF0:USTF0",1609501186917,4.257,738.77,738.37,86.06768]
["bitfinex-derivatives","ETHF0:USTF0",1609501187116,6.01438,738.44,738.37,86.06768]
["bitfinex-derivatives","ETHF0:USTF0",1609501188520,4.257,738.77,738.37,80.0533]
["bitfinex-derivatives","ETHF0:USTF0",1609501188921,1.0707343,738.78,738.37,80.0533]
["bitfinex-derivatives","ETHF0:USTF0",1609501189120,1.0707343,738.78,738.37,95.0533]
["bitfinex-derivatives","ETHF0:USTF0",1609501189320,6.01438,738.59,738.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501191724,6.01438,738.59,738.52,80.1848]
["bitfinex-derivatives","ETHF0:USTF0",1609501205347,6.01438,738.59,738.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501208053,6.01438,738.59,738.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609501227882,6.01438,738.59,738.58,103.9604]
["bitfinex-derivatives","ETHF0:USTF0",1609501250312,6.01438,738.59,738.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609501250912,87.48898,738.59,738.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609501252214,6.01438,738.59,738.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609501258322,4.835,738.77,738.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609501258622,80.6171,738.8,738.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609501259722,6.01438,738.67,738.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501261124,80.6171,738.8,738.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609501261924,6.01438,738.67,738.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501262724,6.01438,738.67,738.63,14.7128]
["bitfinex-derivatives","ETHF0:USTF0",1609501268532,6.01438,738.67,738.66,81.4737]
["bitfinex-derivatives","ETHF0:USTF0",1609501269637,99.6556,738.98,738.66,81.4737]
["bitfinex-derivatives","ETHF0:USTF0",1609501270035,99.6556,738.98,738.76,12.6567]
["bitfinex-derivatives","ETHF0:USTF0",1609501271940,6.01438,738.77,738.76,12.6567]
["bitfinex-derivatives","ETHF0:USTF0",1609501284853,6.01438,738.77,738.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609501285055,112.1714,738.76,738.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609501286354,6.01438,738.6,738.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501293859,112.1714,738.76,738.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609501294460,112.1714,738.76,738.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501296461,6.01438,738.6,738.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501296660,6.01438,738.6,738.59,19.04328]
["bitfinex-derivatives","ETHF0:USTF0",1609501298360,6.01438,738.6,738.59,13.0289]
["bitfinex-derivatives","ETHF0:USTF0",1609501308675,6.01438,738.6,738.59,19.04328]
["bitfinex-derivatives","ETHF0:USTF0",1609501310576,6.01438,738.6,738.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501311279,6.01438,738.6,738.59,92.72338]
["bitfinex-derivatives","ETHF0:USTF0",1609501312381,6.01438,738.6,738.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501312682,6.01438,738.6,738.52,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1609501312891,6.01438,738.6,738.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501321996,3.077,738.92,738.59,107.4496]
["bitfinex-derivatives","ETHF0:USTF0",1609501322197,100.9625,738.98,738.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609501322998,1.07041462,739.0,738.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501323199,1.07041462,739.0,738.88,111.3062]
["bitfinex-derivatives","ETHF0:USTF0",1609501324700,1.07041462,739.0,738.81,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501324909,1.07041462,739.0,738.99,90.3505]
["bitfinex-derivatives","ETHF0:USTF0",1609501325602,6.01438,739.01,738.99,90.3505]
["bitfinex-derivatives","ETHF0:USTF0",1609501325801,1.07001881,739.04,738.99,90.3505]
["bitfinex-derivatives","ETHF0:USTF0",1609501327803,6.01438,739.29,738.99,90.3505]
["bitfinex-derivatives","ETHF0:USTF0",1609501329005,6.01438,739.21,739.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501329208,6.01438,739.21,738.99,90.3505]
["bitfinex-derivatives","ETHF0:USTF0",1609501331108,6.01438,739.21,739.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501331310,6.01438,739.21,739.2,15.8354]
["bitfinex-derivatives","ETHF0:USTF0",1609501336015,6.01438,739.21,739.04,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1609501336420,6.01438,739.21,738.96,88.2661]
["bitfinex-derivatives","ETHF0:USTF0",1609501337218,6.01438,738.97,738.96,88.2661]
["bitfinex-derivatives","ETHF0:USTF0",1609501343531,6.00186435,738.97,738.96,88.2661]
["bitfinex-derivatives","ETHF0:USTF0",1609501389387,6.00186435,738.97,738.96,88.8661]
["bitfinex-derivatives","ETHF0:USTF0",1609501392787,6.00186435,738.97,738.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609501393689,18.03366435,738.97,738.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609501416023,33.03366435,738.97,738.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609501416424,33.03366435,738.97,738.72,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1609501416623,33.03366435,738.97,738.52,88.4707]
["bitfinex-derivatives","ETHF0:USTF0",1609501417526,1.07044004,738.94,738.52,88.4707]
["bitfinex-derivatives","ETHF0:USTF0",1609501417924,6.01438,738.53,738.52,88.4707]
["bitfinex-derivatives","ETHF0:USTF0",1609501420729,6.01438,738.53,738.52,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1609501420928,6.01438,738.53,738.34,14.70435331]
["bitfinex-derivatives","ETHF0:USTF0",1609501421930,6.01438,738.35,738.34,14.70435331]
["bitfinex-derivatives","ETHF0:USTF0",1609501423030,6.01438,738.35,738.34,29.70435331]
["bitfinex-derivatives","ETHF0:USTF0",1609501423231,6.01438,738.35,738.34,137.75645331]
["bitfinex-derivatives","ETHF0:USTF0",1609501423832,88.4163,738.92,738.34,137.75645331]
["bitfinex-derivatives","ETHF0:USTF0",1609501424032,88.4163,738.92,738.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501424332,83.9923,738.92,738.59,11.2288]
["bitfinex-derivatives","ETHF0:USTF0",1609501424534,1.07043971,738.93,738.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609501425136,1.07043971,738.93,738.49,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609501425336,1.07043971,738.93,738.6,96.8134]
["bitfinex-derivatives","ETHF0:USTF0",1609501425938,6.01438,738.65,738.6,96.8134]
["bitfinex-derivatives","ETHF0:USTF0",1609501427940,6.01438,738.65,738.49,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609501428643,6.01438,738.65,738.49,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1609501429142,6.01438,738.65,738.48,105.4429]
["bitfinex-derivatives","ETHF0:USTF0",1609501429941,6.01438,738.49,738.48,105.4429]
["bitfinex-derivatives","ETHF0:USTF0",1609501442153,6.01438,738.49,738.48,111.45728]
["bitfinex-derivatives","ETHF0:USTF0",1609501442555,90.8572,738.86,738.48,126.45728]
["bitfinex-derivatives","ETHF0:USTF0",1609501443758,90.8572,738.86,738.49,14.72154102]
["bitfinex-derivatives","ETHF0:USTF0",1609501443956,90.8572,738.86,738.49,34.39954102]
["bitfinex-derivatives","ETHF0:USTF0",1609501444358,6.01438,738.62,738.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501446364,79.6176,738.61,738.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501446562,79.6176,738.61,738.49,19.39954102]
["bitfinex-derivatives","ETHF0:USTF0",1609501447665,79.6176,738.61,738.49,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1609501448368,6.01438,738.5,738.49,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1609501448968,6.01438,738.5,738.46,14.72358746]
["bitfinex-derivatives","ETHF0:USTF0",1609501449365,5.41438,738.5,738.45,14.72529198]
["bitfinex-derivatives","ETHF0:USTF0",1609501450369,5.41438,738.5,738.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501450568,5.41438,738.5,738.49,9.52138]
["bitfinex-derivatives","ETHF0:USTF0",1609501451770,102.6,738.82,738.49,9.52138]
["bitfinex-derivatives","ETHF0:USTF0",1609501452469,6.01438,738.59,738.49,9.52138]
["bitfinex-derivatives","ETHF0:USTF0",1609501455976,83.2154,738.57,738.49,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609501456176,83.2154,738.57,738.45,14.72550518]
["bitfinex-derivatives","ETHF0:USTF0",1609501456476,6.01438,738.46,738.45,14.72550518]
["bitfinex-derivatives","ETHF0:USTF0",1609501457581,6.01438,738.46,738.43,75.9114]
["bitfinex-derivatives","ETHF0:USTF0",1609501457877,6.01438,738.46,738.42,14.72884649]
["bitfinex-derivatives","ETHF0:USTF0",1609501461881,6.01438,738.46,738.41,14.73010109]
["bitfinex-derivatives","ETHF0:USTF0",1609501462382,6.01438,738.46,738.38,14.72235321]
["bitfinex-derivatives","ETHF0:USTF0",1609501462886,6.01438,738.46,738.39,14.72167325]
["bitfinex-derivatives","ETHF0:USTF0",1609501465088,6.01438,738.46,738.4,14.5025]
["bitfinex-derivatives","ETHF0:USTF0",1609501476810,6.01438,738.46,738.34,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1609501477001,6.01438,738.46,738.26,14.73603682]
["bitfinex-derivatives","ETHF0:USTF0",1609501477401,80.7706,738.35,738.26,14.73603682]
["bitfinex-derivatives","ETHF0:USTF0",1609501478602,6.01438,738.27,738.26,14.73603682]
["bitfinex-derivatives","ETHF0:USTF0",1609501481113,6.01438,738.27,738.02,101.26838]
["bitfinex-derivatives","ETHF0:USTF0",1609501482713,6.01438,738.03,738.02,101.26838]
["bitfinex-derivatives","ETHF0:USTF0",1609501484225,6.01438,738.03,738.02,116.0185875]
["bitfinex-derivatives","ETHF0:USTF0",1609501485017,6.01438,738.03,738.02,101.26838]
["bitfinex-derivatives","ETHF0:USTF0",1609501489326,6.01438,738.03,738.02,104.90138]
["bitfinex-derivatives","ETHF0:USTF0",1609501494738,80.7706,738.35,738.02,104.90138]
["bitfinex-derivatives","ETHF0:USTF0",1609501496736,6.01438,738.08,738.02,104.90138]
["bitfinex-derivatives","ETHF0:USTF0",1609501503446,4.57,738.58,738.02,9.64738]
["bitfinex-derivatives","ETHF0:USTF0",1609501503645,111.6068,738.68,738.14,92.8126]
["bitfinex-derivatives","ETHF0:USTF0",1609501503945,5.40148,740.08,738.02,24.64738]
["bitfinex-derivatives","ETHF0:USTF0",1609501504145,15.0,738.86,738.36,92.518]
["bitfinex-derivatives","ETHF0:USTF0",1609501504645,15.0,738.98,738.36,92.518]
["bitfinex-derivatives","ETHF0:USTF0",1609501504948,6.01438,738.4,738.36,92.518]
["bitfinex-derivatives","ETHF0:USTF0",1609501505245,15.0,738.98,738.36,92.518]
["bitfinex-derivatives","ETHF0:USTF0",1609501506045,15.0,738.98,738.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501506246,96.8721,738.69,738.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501506649,98.18955127,738.69,738.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501506849,6.01438,738.35,738.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501507048,98.18955127,738.69,738.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501507248,1.31745127,738.69,738.34,18.52938]
["bitfinex-derivatives","ETHF0:USTF0",1609501507451,1.31745127,738.69,738.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609501507650,1.31745127,738.69,738.48,79.342]
["bitfinex-derivatives","ETHF0:USTF0",1609501507850,1.07035021,738.85,738.49,17.6949]
["bitfinex-derivatives","ETHF0:USTF0",1609501508351,3.487,738.92,738.49,17.6949]
["bitfinex-derivatives","ETHF0:USTF0",1609501508550,1.07027604,738.97,738.49,17.6949]
["bitfinex-derivatives","ETHF0:USTF0",1609501508849,1.07027604,738.97,738.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501508850,6.01438,738.95,738.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501509252,6.01438,738.95,738.94,87.8112]
["bitfinex-derivatives","ETHF0:USTF0",1609501510257,1.06987521,739.21,738.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609501510454,1.06987521,739.21,738.96,82.9291]
["bitfinex-derivatives","ETHF0:USTF0",1609501510653,1.06987521,739.21,738.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609501510855,6.01438,739.13,739.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501513760,6.01438,739.13,738.8,80.4425]
["bitfinex-derivatives","ETHF0:USTF0",1609501514960,6.01438,738.94,738.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501517363,6.01438,738.94,738.92,100.9409]
["bitfinex-derivatives","ETHF0:USTF0",1609501519366,1.0698316,739.29,738.92,100.9409]
["bitfinex-derivatives","ETHF0:USTF0",1609501519667,1.31671581,739.32,738.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501519668,87.9246,739.24,738.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501520765,1.06983637,739.29,738.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501520966,6.01438,739.02,738.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501522972,6.01438,738.88,738.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501523171,6.01438,738.88,738.79,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1609501523370,6.01438,738.88,738.7,14.67693552]
["bitfinex-derivatives","ETHF0:USTF0",1609501524972,94.7506,739.01,738.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501525172,94.7506,739.01,738.82,10.57538]
["bitfinex-derivatives","ETHF0:USTF0",1609501526173,1.06983637,739.29,738.82,10.57538]
["bitfinex-derivatives","ETHF0:USTF0",1609501527076,6.01438,738.83,738.82,10.57538]
["bitfinex-derivatives","ETHF0:USTF0",1609501528579,6.01438,738.83,738.82,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1609501530181,6.01438,738.83,738.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501535094,6.01438,738.75,738.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501536294,6.01438,738.75,738.71,100.3954]
["bitfinex-derivatives","ETHF0:USTF0",1609501536894,6.01438,738.75,738.51,14.68773582]
["bitfinex-derivatives","ETHF0:USTF0",1609501537094,78.4328,738.76,738.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501537297,15.0,739.18,738.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501537298,1.07018457,739.12,738.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501537494,112.0551,739.04,738.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501539195,6.01438,738.72,738.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501539496,6.01438,738.72,738.66,5.97128]
["bitfinex-derivatives","ETHF0:USTF0",1609501542804,6.01438,738.72,738.52,14.68954694]
["bitfinex-derivatives","ETHF0:USTF0",1609501543103,6.01438,738.56,738.52,20.70392694]
["bitfinex-derivatives","ETHF0:USTF0",1609501543504,6.01438,738.56,738.52,14.68954694]
["bitfinex-derivatives","ETHF0:USTF0",1609501544605,6.01438,738.56,738.46,14.69679592]
["bitfinex-derivatives","ETHF0:USTF0",1609501545104,100.1032,738.77,738.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501547209,6.01438,738.48,738.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501548911,6.01438,738.48,738.45,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1609501549110,6.01438,738.48,738.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501549311,100.1032,738.77,738.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501549513,100.1032,738.77,738.45,9.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609501551213,6.01438,738.46,738.45,9.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609501551515,100.1032,738.77,738.45,9.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609501553123,115.1032,738.77,738.45,9.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609501553317,6.01438,738.46,738.45,9.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609501555723,6.01438,738.46,738.45,12.65748]
["bitfinex-derivatives","ETHF0:USTF0",1609501556125,6.01438,738.46,738.45,9.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609501556929,6.01438,738.46,738.45,25.82378]
["bitfinex-derivatives","ETHF0:USTF0",1609501557127,1.07031014,738.97,738.45,25.82378]
["bitfinex-derivatives","ETHF0:USTF0",1609501557424,6.01438,738.54,738.45,25.82378]
["bitfinex-derivatives","ETHF0:USTF0",1609501559929,6.01438,738.54,738.45,9.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609501560128,6.01438,738.54,738.5,87.8451]
["bitfinex-derivatives","ETHF0:USTF0",1609501560328,1.07031014,738.97,738.5,87.8451]
["bitfinex-derivatives","ETHF0:USTF0",1609501561229,6.01438,738.58,738.5,87.8451]
["bitfinex-derivatives","ETHF0:USTF0",1609501565332,6.01438,738.58,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501568034,6.01438,738.58,738.45,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1609501568233,6.01438,738.58,738.39,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609501569235,118.5916,738.95,738.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501569435,15.0,738.95,738.46,9.62738]
["bitfinex-derivatives","ETHF0:USTF0",1609501569737,15.0,738.95,738.51,78.5703]
["bitfinex-derivatives","ETHF0:USTF0",1609501569935,1.07031014,738.97,738.51,78.5703]
["bitfinex-derivatives","ETHF0:USTF0",1609501570736,1.07025096,738.93,738.51,78.5703]
["bitfinex-derivatives","ETHF0:USTF0",1609501571138,1.07022954,738.99,738.51,78.5703]
["bitfinex-derivatives","ETHF0:USTF0",1609501571437,6.01438,738.53,738.46,9.62738]
["bitfinex-derivatives","ETHF0:USTF0",1609501574940,6.01438,738.53,738.47,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1609501575140,1.07022954,738.99,738.63,95.4171]
["bitfinex-derivatives","ETHF0:USTF0",1609501575342,6.01438,738.73,738.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501575541,1.07022954,738.99,738.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501575740,1.07022954,738.99,738.72,10.18438]
["bitfinex-derivatives","ETHF0:USTF0",1609501576641,1.07022954,738.99,738.72,25.18438]
["bitfinex-derivatives","ETHF0:USTF0",1609501577442,1.07022954,738.99,738.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501577643,1.07022954,738.99,738.98,89.6992]
["bitfinex-derivatives","ETHF0:USTF0",1609501579143,1.07022954,738.99,738.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501579345,6.01438,738.97,738.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501582948,6.01438,738.97,738.96,20.19218]
["bitfinex-derivatives","ETHF0:USTF0",1609501587355,6.01438,738.97,738.96,14.1778]
["bitfinex-derivatives","ETHF0:USTF0",1609501589357,6.01438,738.97,738.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501590255,6.01438,738.97,738.89,12.3317]
["bitfinex-derivatives","ETHF0:USTF0",1609501594763,6.01438,738.97,738.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501594965,6.01438,738.97,738.96,112.157]
["bitfinex-derivatives","ETHF0:USTF0",1609501597365,6.01438,738.97,738.96,118.17138]
["bitfinex-derivatives","ETHF0:USTF0",1609501601678,1.06984241,739.33,738.96,118.17138]
["bitfinex-derivatives","ETHF0:USTF0",1609501602076,8.22955698,739.52,738.96,118.17138]
["bitfinex-derivatives","ETHF0:USTF0",1609501602077,1.06978377,739.34,738.96,118.17138]
["bitfinex-derivatives","ETHF0:USTF0",1609501603477,6.01438,739.02,738.96,118.17138]
["bitfinex-derivatives","ETHF0:USTF0",1609501607886,6.01438,739.02,738.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501608787,6.01438,739.02,738.96,20.84578]
["bitfinex-derivatives","ETHF0:USTF0",1609501609887,6.01438,739.02,738.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501610090,6.01438,739.02,738.97,81.084]
["bitfinex-derivatives","ETHF0:USTF0",1609501626015,1.06967615,739.42,738.97,81.084]
["bitfinex-derivatives","ETHF0:USTF0",1609501627818,6.01438,739.1,739.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501628618,6.01438,739.1,738.87,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1609501628820,6.01438,739.1,738.81,14.62384588]
["bitfinex-derivatives","ETHF0:USTF0",1609501629520,21.01438,739.1,738.81,14.62384588]
["bitfinex-derivatives","ETHF0:USTF0",1609501629920,6.01438,738.82,738.81,14.62384588]
["bitfinex-derivatives","ETHF0:USTF0",1609501630821,6.01438,738.82,738.8,14.62735425]
["bitfinex-derivatives","ETHF0:USTF0",1609501631424,6.01438,738.82,738.74,93.8736]
["bitfinex-derivatives","ETHF0:USTF0",1609501631922,6.01438,738.82,738.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501648840,84.4559,739.17,738.74,93.8736]
["bitfinex-derivatives","ETHF0:USTF0",1609501650043,84.4559,739.17,738.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501650644,1.06992602,739.26,738.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501650846,1.06992602,739.26,738.88,109.0806]
["bitfinex-derivatives","ETHF0:USTF0",1609501652046,6.01438,738.89,738.88,109.0806]
["bitfinex-derivatives","ETHF0:USTF0",1609501653349,6.01438,738.89,738.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501662154,6.01438,738.89,738.77,83.2018]
["bitfinex-derivatives","ETHF0:USTF0",1609501662155,6.01438,738.89,738.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501664457,6.01438,738.8,738.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501666059,15.0,739.2,738.77,83.2018]
["bitfinex-derivatives","ETHF0:USTF0",1609501666760,15.0,739.2,738.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501668763,6.01438,738.85,738.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501674672,15.0,739.21,738.97,105.2638]
["bitfinex-derivatives","ETHF0:USTF0",1609501674970,6.01438,739.02,738.97,109.4118]
["bitfinex-derivatives","ETHF0:USTF0",1609501684782,6.01438,739.02,738.97,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1609501684982,6.01438,739.02,738.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501688982,96.8351,739.32,738.91,105.9273]
["bitfinex-derivatives","ETHF0:USTF0",1609501689486,6.01438,739.01,738.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501692187,6.01438,739.01,739.0,98.1055]
["bitfinex-derivatives","ETHF0:USTF0",1609501696190,6.01438,739.01,738.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501696793,6.01438,739.01,738.93,79.7403]
["bitfinex-derivatives","ETHF0:USTF0",1609501697595,6.01438,739.01,738.91,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1609501697895,6.01438,739.01,738.85,14.68299252]
["bitfinex-derivatives","ETHF0:USTF0",1609501699497,6.01438,739.01,738.84,14.68567596]
["bitfinex-derivatives","ETHF0:USTF0",1609501699696,6.01438,738.85,738.84,14.68567596]
["bitfinex-derivatives","ETHF0:USTF0",1609501701101,6.01438,738.85,738.77,20.70262719]
["bitfinex-derivatives","ETHF0:USTF0",1609501702202,6.01438,738.85,738.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501706505,6.01438,738.85,738.74,14.67580548]
["bitfinex-derivatives","ETHF0:USTF0",1609501706706,21.01438,738.85,738.74,14.67580548]
["bitfinex-derivatives","ETHF0:USTF0",1609501707606,6.01438,738.75,738.74,14.67580548]
["bitfinex-derivatives","ETHF0:USTF0",1609501712808,6.01438,738.75,738.57,14.69244353]
["bitfinex-derivatives","ETHF0:USTF0",1609501713409,85.36088,738.75,738.57,14.69244353]
["bitfinex-derivatives","ETHF0:USTF0",1609501713909,6.01438,738.58,738.57,14.69244353]
["bitfinex-derivatives","ETHF0:USTF0",1609501715511,81.8669,738.76,738.57,14.69244353]
["bitfinex-derivatives","ETHF0:USTF0",1609501716012,6.01438,738.58,738.57,14.69244353]
["bitfinex-derivatives","ETHF0:USTF0",1609501717015,84.0417,738.71,738.57,14.69244353]
["bitfinex-derivatives","ETHF0:USTF0",1609501718615,6.01438,738.58,738.57,14.69244353]
["bitfinex-derivatives","ETHF0:USTF0",1609501722020,6.01438,738.58,738.38,10.04338]
["bitfinex-derivatives","ETHF0:USTF0",1609501722021,6.01438,738.58,738.56,14.69884864]
["bitfinex-derivatives","ETHF0:USTF0",1609501722521,6.01438,738.58,738.54,14.7009351]
["bitfinex-derivatives","ETHF0:USTF0",1609501724321,6.01438,738.58,738.55,14.69976192]
["bitfinex-derivatives","ETHF0:USTF0",1609501724824,84.0417,738.71,738.55,14.69976192]
["bitfinex-derivatives","ETHF0:USTF0",1609501725028,2.6759,739.09,738.55,14.69976192]
["bitfinex-derivatives","ETHF0:USTF0",1609501725230,97.3525,739.02,738.56,14.69907648]
["bitfinex-derivatives","ETHF0:USTF0",1609501725527,6.01438,738.57,738.56,14.69907648]
["bitfinex-derivatives","ETHF0:USTF0",1609501728830,107.262,738.69,738.56,14.69907648]
["bitfinex-derivatives","ETHF0:USTF0",1609501729434,6.01438,738.57,738.56,14.69907648]
["bitfinex-derivatives","ETHF0:USTF0",1609501737640,6.01438,738.57,738.54,14.70297089]
["bitfinex-derivatives","ETHF0:USTF0",1609501740944,13.1388,738.55,738.54,14.70297089]
["bitfinex-derivatives","ETHF0:USTF0",1609501742752,13.1388,738.55,738.47,14.72964251]
["bitfinex-derivatives","ETHF0:USTF0",1609501743148,13.1388,738.55,738.46,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1609501743748,6.01438,738.47,738.46,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1609501744253,6.01438,738.47,738.37,14.74323673]
["bitfinex-derivatives","ETHF0:USTF0",1609501745750,6.01438,738.38,738.37,14.74323673]
["bitfinex-derivatives","ETHF0:USTF0",1609501747150,6.01438,738.38,738.32,14.77218413]
["bitfinex-derivatives","ETHF0:USTF0",1609501747957,6.01438,738.38,738.31,14.77246472]
["bitfinex-derivatives","ETHF0:USTF0",1609501751358,6.01438,738.38,738.27,12.3219]
["bitfinex-derivatives","ETHF0:USTF0",1609501751359,6.01438,738.38,738.34,14.76924826]
["bitfinex-derivatives","ETHF0:USTF0",1609501752658,6.01438,738.38,738.35,18.03931169]
["bitfinex-derivatives","ETHF0:USTF0",1609501753157,6.01438,738.38,738.29,94.4562]
["bitfinex-derivatives","ETHF0:USTF0",1609501753158,6.01438,738.38,738.34,18.04038744]
["bitfinex-derivatives","ETHF0:USTF0",1609501755859,6.01438,738.38,738.34,124.79158744]
["bitfinex-derivatives","ETHF0:USTF0",1609501760167,6.01438,738.38,738.34,106.7512]
["bitfinex-derivatives","ETHF0:USTF0",1609501760465,6.01438,738.38,738.32,18.05212801]
["bitfinex-derivatives","ETHF0:USTF0",1609501761465,6.01438,738.38,738.34,18.07857353]
["bitfinex-derivatives","ETHF0:USTF0",1609501768175,6.01438,738.38,738.33,18.11398154]
["bitfinex-derivatives","ETHF0:USTF0",1609501772994,6.01438,738.38,738.35,18.11327467]
["bitfinex-derivatives","ETHF0:USTF0",1609501774394,6.01438,738.38,738.35,17.71327467]
["bitfinex-derivatives","ETHF0:USTF0",1609501775096,6.01438,738.38,738.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501775999,6.01438,738.28,738.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501778299,6.01438,738.28,738.27,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501778597,6.01438,738.28,738.27,133.96088]
["bitfinex-derivatives","ETHF0:USTF0",1609501779900,6.01438,738.28,738.27,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501781803,108.9161,738.57,738.27,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609501782303,103.8396,739.06,738.5,14.81884493]
["bitfinex-derivatives","ETHF0:USTF0",1609501784107,103.8396,739.06,738.51,14.81864345]
["bitfinex-derivatives","ETHF0:USTF0",1609501784309,6.01438,738.52,738.51,14.81864345]
["bitfinex-derivatives","ETHF0:USTF0",1609501785206,83.619,738.95,738.51,14.81864345]
["bitfinex-derivatives","ETHF0:USTF0",1609501785506,83.619,738.95,738.51,18.45864345]
["bitfinex-derivatives","ETHF0:USTF0",1609501786810,6.01438,738.52,738.51,18.45864345]
["bitfinex-derivatives","ETHF0:USTF0",1609501787909,6.01438,738.52,738.51,100.16304345]
["bitfinex-derivatives","ETHF0:USTF0",1609501798228,81.041,738.75,738.51,100.16304345]
["bitfinex-derivatives","ETHF0:USTF0",1609501799229,6.01438,738.52,738.51,100.16304345]
["bitfinex-derivatives","ETHF0:USTF0",1609501800032,81.041,738.75,738.51,85.3444]
["bitfinex-derivatives","ETHF0:USTF0",1609501800232,2.7416,739.02,738.51,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1609501800532,2.7416,739.02,738.51,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1609501800733,2.7416,739.02,738.59,97.4312]
["bitfinex-derivatives","ETHF0:USTF0",1609501801236,6.01438,738.6,738.59,97.4312]
["bitfinex-derivatives","ETHF0:USTF0",1609501802033,6.01438,738.6,738.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501811137,98.3825,738.8,738.55,14.81808437]
["bitfinex-derivatives","ETHF0:USTF0",1609501811637,6.01438,738.56,738.55,20.83246437]
["bitfinex-derivatives","ETHF0:USTF0",1609501812738,6.01438,738.56,738.55,14.81808437]
["bitfinex-derivatives","ETHF0:USTF0",1609501813040,6.01438,738.56,738.53,14.81818196]
["bitfinex-derivatives","ETHF0:USTF0",1609501815341,98.3825,738.8,738.53,14.81818196]
["bitfinex-derivatives","ETHF0:USTF0",1609501815742,98.3825,738.8,738.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501816843,98.3825,738.8,738.53,14.81818196]
["bitfinex-derivatives","ETHF0:USTF0",1609501817746,98.3825,738.8,738.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501819949,6.01438,738.55,738.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501820846,98.3825,738.8,738.53,14.81818196]
["bitfinex-derivatives","ETHF0:USTF0",1609501821849,98.3825,738.8,738.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501823850,98.3825,738.8,738.53,14.81818196]
["bitfinex-derivatives","ETHF0:USTF0",1609501824351,98.3825,738.8,738.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501826553,6.01438,738.59,738.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501836765,6.01438,738.59,738.58,21.03258]
["bitfinex-derivatives","ETHF0:USTF0",1609501839868,6.01438,738.59,738.58,35.84936275]
["bitfinex-derivatives","ETHF0:USTF0",1609501840068,98.3825,738.8,738.58,29.83498275]
["bitfinex-derivatives","ETHF0:USTF0",1609501840269,15.0,739.01,738.58,14.81678275]
["bitfinex-derivatives","ETHF0:USTF0",1609501840469,15.0,739.01,738.65,104.4789]
["bitfinex-derivatives","ETHF0:USTF0",1609501840768,6.01438,738.66,738.65,110.49328]
["bitfinex-derivatives","ETHF0:USTF0",1609501841872,6.01438,738.66,738.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501846082,6.01438,738.66,738.65,18.76458]
["bitfinex-derivatives","ETHF0:USTF0",1609501855500,6.01438,738.66,738.65,33.58044045]
["bitfinex-derivatives","ETHF0:USTF0",1609501856701,6.01438,738.66,738.65,18.76458]
["bitfinex-derivatives","ETHF0:USTF0",1609501860304,112.5696,738.86,738.65,12.7502]
["bitfinex-derivatives","ETHF0:USTF0",1609501860504,15.0,739.22,738.64,14.8162102]
["bitfinex-derivatives","ETHF0:USTF0",1609501860804,15.0,739.21,738.73,90.5911]
["bitfinex-derivatives","ETHF0:USTF0",1609501861103,15.0,739.21,738.73,94.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609501861303,15.0,739.21,738.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501862504,15.0,739.23,738.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501863307,6.01438,738.76,738.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501872015,6.01438,738.76,738.75,20.82901432]
["bitfinex-derivatives","ETHF0:USTF0",1609501872616,6.01438,738.76,738.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501912867,19.00738,738.76,738.73,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1609501913167,19.00738,738.76,738.7,18.10558854]
["bitfinex-derivatives","ETHF0:USTF0",1609501913367,6.01438,738.76,738.7,18.10558854]
["bitfinex-derivatives","ETHF0:USTF0",1609501913567,86.27098,738.76,738.7,18.10558854]
["bitfinex-derivatives","ETHF0:USTF0",1609501914067,86.27098,738.76,738.67,14.81591605]
["bitfinex-derivatives","ETHF0:USTF0",1609501914369,6.01438,738.68,738.67,14.81591605]
["bitfinex-derivatives","ETHF0:USTF0",1609501915971,6.01438,738.68,738.65,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609501916171,6.01438,738.68,738.63,14.81665388]
["bitfinex-derivatives","ETHF0:USTF0",1609501916472,90.7658,738.64,738.62,14.81640192]
["bitfinex-derivatives","ETHF0:USTF0",1609501916976,90.7658,738.64,738.58,14.81687717]
["bitfinex-derivatives","ETHF0:USTF0",1609501917373,90.7658,738.64,738.53,14.81737582]
["bitfinex-derivatives","ETHF0:USTF0",1609501917773,6.01438,738.68,738.53,14.81737582]
["bitfinex-derivatives","ETHF0:USTF0",1609501918073,6.01438,738.68,738.5,14.81728686]
["bitfinex-derivatives","ETHF0:USTF0",1609501918273,6.01438,738.51,738.5,14.81728686]
["bitfinex-derivatives","ETHF0:USTF0",1609501918873,6.01438,738.51,738.49,14.81740079]
["bitfinex-derivatives","ETHF0:USTF0",1609501923578,6.01438,738.51,738.49,14.61740079]
["bitfinex-derivatives","ETHF0:USTF0",1609501926482,6.01438,738.51,738.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501928479,6.01438,738.51,738.42,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609501928781,6.01438,738.51,738.41,18.11054269]
["bitfinex-derivatives","ETHF0:USTF0",1609501930487,6.01438,738.42,738.41,18.11054269]
["bitfinex-derivatives","ETHF0:USTF0",1609501931188,6.01438,738.42,738.39,99.1122]
["bitfinex-derivatives","ETHF0:USTF0",1609501931391,98.5343,738.69,738.39,99.1122]
["bitfinex-derivatives","ETHF0:USTF0",1609501932590,6.01438,738.57,738.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501933591,98.5343,738.69,738.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501933791,98.5343,738.69,738.48,10.21738]
["bitfinex-derivatives","ETHF0:USTF0",1609501934591,6.01438,738.59,738.48,10.21738]
["bitfinex-derivatives","ETHF0:USTF0",1609501934792,17.6835,739.08,738.48,10.21738]
["bitfinex-derivatives","ETHF0:USTF0",1609501935093,105.4282,738.9,738.53,112.4913]
["bitfinex-derivatives","ETHF0:USTF0",1609501936896,6.01438,738.67,738.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501937198,105.4282,738.9,738.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501937699,105.4282,738.9,738.63,14.81759509]
["bitfinex-derivatives","ETHF0:USTF0",1609501937898,120.4282,738.9,738.63,14.81759509]
["bitfinex-derivatives","ETHF0:USTF0",1609501938503,120.4282,738.9,738.62,14.81775882]
["bitfinex-derivatives","ETHF0:USTF0",1609501938804,120.4282,738.9,738.61,20.83246964]
["bitfinex-derivatives","ETHF0:USTF0",1609501939003,6.01438,738.66,738.61,20.83246964]
["bitfinex-derivatives","ETHF0:USTF0",1609501939207,6.01438,738.66,738.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501939404,120.4282,738.9,738.57,14.81848655]
["bitfinex-derivatives","ETHF0:USTF0",1609501939604,105.4282,738.9,738.57,14.81848655]
["bitfinex-derivatives","ETHF0:USTF0",1609501939805,15.0,738.89,738.57,14.81848655]
["bitfinex-derivatives","ETHF0:USTF0",1609501940005,15.0,738.89,738.56,14.81845386]
["bitfinex-derivatives","ETHF0:USTF0",1609501940906,6.01438,738.62,738.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501942107,21.01438,738.62,738.55,14.81882197]
["bitfinex-derivatives","ETHF0:USTF0",1609501942309,105.31138,738.62,738.55,14.81882197]
["bitfinex-derivatives","ETHF0:USTF0",1609501942610,105.31138,738.62,738.48,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1609501943013,6.01438,738.49,738.48,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1609501943307,91.4832,738.4,738.35,14.82293017]
["bitfinex-derivatives","ETHF0:USTF0",1609501944207,21.01438,738.49,738.35,14.82293017]
["bitfinex-derivatives","ETHF0:USTF0",1609501944508,81.2159,738.36,738.27,15.41684482]
["bitfinex-derivatives","ETHF0:USTF0",1609501945007,6.01438,738.28,738.27,15.41684482]
["bitfinex-derivatives","ETHF0:USTF0",1609501945307,6.01438,738.28,738.27,14.64714482]
["bitfinex-derivatives","ETHF0:USTF0",1609501946410,6.01438,738.28,738.26,9.11738]
["bitfinex-derivatives","ETHF0:USTF0",1609501947411,6.01438,738.28,738.26,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1609501947813,15.0,738.27,737.91,21.41702222]
["bitfinex-derivatives","ETHF0:USTF0",1609501948012,109.0151,738.06,737.91,21.41702222]
["bitfinex-derivatives","ETHF0:USTF0",1609501949014,109.0151,738.06,738.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501949617,109.0151,738.06,738.02,9.58538]
["bitfinex-derivatives","ETHF0:USTF0",1609501951016,6.01438,738.03,738.02,9.58538]
["bitfinex-derivatives","ETHF0:USTF0",1609501951517,6.01438,738.03,738.02,7.34798]
["bitfinex-derivatives","ETHF0:USTF0",1609501958524,107.8923,738.38,738.02,7.34798]
["bitfinex-derivatives","ETHF0:USTF0",1609501959224,6.01438,738.09,738.02,7.34798]
["bitfinex-derivatives","ETHF0:USTF0",1609501960225,14.0274,738.06,738.02,7.34798]
["bitfinex-derivatives","ETHF0:USTF0",1609501960425,6.01438,738.09,738.02,7.34798]
["bitfinex-derivatives","ETHF0:USTF0",1609501960726,81.712,738.03,738.02,7.34798]
["bitfinex-derivatives","ETHF0:USTF0",1609501963530,81.712,738.03,738.02,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1609501963830,81.712,738.03,737.91,14.83018399]
["bitfinex-derivatives","ETHF0:USTF0",1609501964231,81.712,738.03,737.87,14.8305917]
["bitfinex-derivatives","ETHF0:USTF0",1609501965131,6.01438,737.88,737.87,14.8305917]
["bitfinex-derivatives","ETHF0:USTF0",1609501965430,6.01438,737.88,737.85,14.83044453]
["bitfinex-derivatives","ETHF0:USTF0",1609501965431,21.69598,737.88,737.85,14.83044453]
["bitfinex-derivatives","ETHF0:USTF0",1609501967032,6.01438,737.88,737.85,14.83044453]
["bitfinex-derivatives","ETHF0:USTF0",1609501967233,6.01438,737.88,737.86,14.83064689]
["bitfinex-derivatives","ETHF0:USTF0",1609501967432,6.01438,737.88,737.86,19.71064689]
["bitfinex-derivatives","ETHF0:USTF0",1609501968536,6.01438,737.88,737.86,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1609501972838,6.01438,737.88,737.84,14.8322208]
["bitfinex-derivatives","ETHF0:USTF0",1609501973038,96.0229,737.85,737.84,14.8322208]
["bitfinex-derivatives","ETHF0:USTF0",1609501975041,6.01438,737.88,737.84,14.8322208]
["bitfinex-derivatives","ETHF0:USTF0",1609501975539,6.01438,737.88,737.84,19.1392208]
["bitfinex-derivatives","ETHF0:USTF0",1609501976641,6.01438,737.88,737.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609501976841,6.01438,737.88,737.85,110.0437]
["bitfinex-derivatives","ETHF0:USTF0",1609501977142,2.6904,738.23,737.85,110.0437]
["bitfinex-derivatives","ETHF0:USTF0",1609501977341,6.01438,737.97,737.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501977543,6.01438,737.97,737.88,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609501978745,6.01438,737.97,737.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501979142,6.01438,737.97,737.88,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609501979342,6.01438,738.05,737.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501979943,6.01438,738.05,737.96,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501980844,6.01438,738.05,737.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609501981045,6.01438,738.05,737.99,14.83060284]
["bitfinex-derivatives","ETHF0:USTF0",1609501981346,6.01438,738.05,737.99,19.71560284]
["bitfinex-derivatives","ETHF0:USTF0",1609501983150,6.01438,738.05,738.01,14.82997406]
["bitfinex-derivatives","ETHF0:USTF0",1609501983549,6.01438,738.05,738.04,14.83001301]
["bitfinex-derivatives","ETHF0:USTF0",1609501985349,6.01438,738.05,738.04,20.84439301]
["bitfinex-derivatives","ETHF0:USTF0",1609501987152,85.9995,738.34,738.04,14.83001301]
["bitfinex-derivatives","ETHF0:USTF0",1609501987652,6.01438,738.05,738.04,20.84439301]
["bitfinex-derivatives","ETHF0:USTF0",1609501988053,6.01438,738.05,738.04,14.83001301]
["bitfinex-derivatives","ETHF0:USTF0",1609501994067,6.01438,738.05,737.99,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1609501994770,6.01438,738.05,737.92,14.83238249]
["bitfinex-derivatives","ETHF0:USTF0",1609501995068,6.01438,738.05,737.91,14.83238946]
["bitfinex-derivatives","ETHF0:USTF0",1609501995267,6.01438,738.05,737.91,29.83238946]
["bitfinex-derivatives","ETHF0:USTF0",1609501995766,6.01438,737.92,737.91,29.83238946]
["bitfinex-derivatives","ETHF0:USTF0",1609501996768,6.01438,737.92,737.91,14.83238946]
["bitfinex-derivatives","ETHF0:USTF0",1609501996969,6.01438,737.92,737.85,33.12822635]
["bitfinex-derivatives","ETHF0:USTF0",1609501997468,6.01438,737.92,737.86,18.12809004]
["bitfinex-derivatives","ETHF0:USTF0",1609501997668,6.01438,737.92,737.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609501998970,95.6467,738.1,737.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609501999572,95.6467,738.1,737.89,14.83278642]
["bitfinex-derivatives","ETHF0:USTF0",1609501999772,6.01438,737.99,737.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609502000873,6.01438,737.99,737.86,14.83274779]
["bitfinex-derivatives","ETHF0:USTF0",1609502001674,108.174,738.08,737.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502003973,6.01438,737.91,737.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502005775,6.01438,737.91,737.85,14.83299578]
["bitfinex-derivatives","ETHF0:USTF0",1609502006376,6.01438,737.91,737.84,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1609502006578,80.1986,737.85,737.77,18.13281594]
["bitfinex-derivatives","ETHF0:USTF0",1609502006977,80.1986,737.85,737.36,93.3756]
["bitfinex-derivatives","ETHF0:USTF0",1609502006978,80.1986,737.85,737.53,18.13541131]
["bitfinex-derivatives","ETHF0:USTF0",1609502007876,6.01438,737.54,737.53,18.13541131]
["bitfinex-derivatives","ETHF0:USTF0",1609502008378,95.51348,737.54,737.53,18.13541131]
["bitfinex-derivatives","ETHF0:USTF0",1609502009077,6.01438,737.54,737.53,18.13541131]
["bitfinex-derivatives","ETHF0:USTF0",1609502009578,6.01438,737.54,737.38,18.14021047]
["bitfinex-derivatives","ETHF0:USTF0",1609502009778,6.01438,737.39,737.38,18.14021047]
["bitfinex-derivatives","ETHF0:USTF0",1609502010382,6.01438,737.39,737.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502011782,6.01438,737.28,737.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502012579,98.7159,737.61,737.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502012780,98.7159,737.61,737.27,10.27038]
["bitfinex-derivatives","ETHF0:USTF0",1609502013585,98.7159,737.61,737.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609502013784,6.01438,737.53,737.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502014584,2.703,737.75,737.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502014783,2.703,737.75,737.45,10.61938]
["bitfinex-derivatives","ETHF0:USTF0",1609502015984,6.01438,737.6,737.45,10.61938]
["bitfinex-derivatives","ETHF0:USTF0",1609502019789,6.01438,737.6,737.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502020996,6.01438,737.6,737.46,14.84032853]
["bitfinex-derivatives","ETHF0:USTF0",1609502021196,6.01438,737.6,737.49,14.84080748]
["bitfinex-derivatives","ETHF0:USTF0",1609502021895,6.01438,737.6,737.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502037713,2.7184,738.0,737.59,101.8298]
["bitfinex-derivatives","ETHF0:USTF0",1609502038114,6.01438,737.91,737.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502038521,6.01438,737.91,737.84,109.8625]
["bitfinex-derivatives","ETHF0:USTF0",1609502038715,10.915,738.24,737.84,109.8625]
["bitfinex-derivatives","ETHF0:USTF0",1609502039014,0.6949141,738.25,737.84,114.1265]
["bitfinex-derivatives","ETHF0:USTF0",1609502039216,1.51303024,738.32,737.84,114.1265]
["bitfinex-derivatives","ETHF0:USTF0",1609502039519,1.51310166,738.33,737.84,114.1265]
["bitfinex-derivatives","ETHF0:USTF0",1609502039916,1.51310166,738.33,737.84,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1609502040115,6.01438,737.86,737.84,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1609502041717,2.6867,738.21,737.84,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1609502042119,6.01438,737.95,737.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502044119,6.01438,737.95,737.84,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1609502044319,6.01438,737.95,737.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502045024,6.01438,737.95,737.68,14.83742961]
["bitfinex-derivatives","ETHF0:USTF0",1609502045221,85.9164,737.76,737.68,14.83742961]
["bitfinex-derivatives","ETHF0:USTF0",1609502045422,85.9164,737.76,737.61,14.83848145]
["bitfinex-derivatives","ETHF0:USTF0",1609502046223,6.01438,737.62,737.61,14.83848145]
["bitfinex-derivatives","ETHF0:USTF0",1609502048225,6.01438,737.62,737.53,14.84173155]
["bitfinex-derivatives","ETHF0:USTF0",1609502048525,6.01438,737.62,737.45,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1609502048725,6.01438,737.62,737.37,14.84210107]
["bitfinex-derivatives","ETHF0:USTF0",1609502048926,6.01438,737.62,737.36,14.84199078]
["bitfinex-derivatives","ETHF0:USTF0",1609502050126,6.01438,737.39,737.36,14.84199078]
["bitfinex-derivatives","ETHF0:USTF0",1609502050727,5.41438,737.39,737.36,14.84199078]
["bitfinex-derivatives","ETHF0:USTF0",1609502054129,5.41438,737.39,737.32,14.84304788]
["bitfinex-derivatives","ETHF0:USTF0",1609502055833,5.41438,737.39,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502055834,5.41438,737.39,737.34,14.84232969]
["bitfinex-derivatives","ETHF0:USTF0",1609502056732,5.41438,737.39,737.35,14.84264572]
["bitfinex-derivatives","ETHF0:USTF0",1609502059838,5.41438,737.39,737.02,79.1127]
["bitfinex-derivatives","ETHF0:USTF0",1609502059839,5.41438,737.39,737.26,14.84396908]
["bitfinex-derivatives","ETHF0:USTF0",1609502060436,6.01438,737.28,737.26,14.84396908]
["bitfinex-derivatives","ETHF0:USTF0",1609502061137,89.4529,737.27,737.26,14.84396908]
["bitfinex-derivatives","ETHF0:USTF0",1609502061539,89.4529,737.27,737.24,14.84494375]
["bitfinex-derivatives","ETHF0:USTF0",1609502062839,89.4529,737.27,737.23,14.84522633]
["bitfinex-derivatives","ETHF0:USTF0",1609502064141,89.4529,737.27,737.23,3.83932633]
["bitfinex-derivatives","ETHF0:USTF0",1609502064340,89.4529,737.27,737.23,3.39042633]
["bitfinex-derivatives","ETHF0:USTF0",1609502064542,89.4529,737.27,737.06,18.14651322]
["bitfinex-derivatives","ETHF0:USTF0",1609502066344,6.01438,737.07,737.06,18.14651322]
["bitfinex-derivatives","ETHF0:USTF0",1609502066744,6.01438,737.07,737.02,18.14761501]
["bitfinex-derivatives","ETHF0:USTF0",1609502067244,6.01438,737.07,736.97,18.14813632]
["bitfinex-derivatives","ETHF0:USTF0",1609502067443,6.01438,737.07,736.95,18.14821646]
["bitfinex-derivatives","ETHF0:USTF0",1609502068444,6.01438,736.96,736.95,18.14821646]
["bitfinex-derivatives","ETHF0:USTF0",1609502068849,6.01438,736.96,736.93,18.15037233]
["bitfinex-derivatives","ETHF0:USTF0",1609502069048,6.01438,736.96,736.87,18.15065095]
["bitfinex-derivatives","ETHF0:USTF0",1609502069452,6.01438,736.96,736.86,24.1652375]
["bitfinex-derivatives","ETHF0:USTF0",1609502070052,77.5537,736.87,736.86,24.1652375]
["bitfinex-derivatives","ETHF0:USTF0",1609502070453,77.5537,736.87,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502070853,6.01438,736.96,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502071057,6.01438,736.96,736.86,9.14338]
["bitfinex-derivatives","ETHF0:USTF0",1609502071256,2.7401,737.1,736.86,9.14338]
["bitfinex-derivatives","ETHF0:USTF0",1609502071456,2.7401,737.1,736.91,18.14859181]
["bitfinex-derivatives","ETHF0:USTF0",1609502071953,108.5044,737.16,736.91,18.14859181]
["bitfinex-derivatives","ETHF0:USTF0",1609502072354,6.01438,737.07,736.91,18.14859181]
["bitfinex-derivatives","ETHF0:USTF0",1609502072554,11.9342,737.05,736.91,18.14859181]
["bitfinex-derivatives","ETHF0:USTF0",1609502072855,11.9342,737.05,736.95,18.14925668]
["bitfinex-derivatives","ETHF0:USTF0",1609502073257,11.9342,737.05,736.86,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1609502073258,11.9342,737.05,736.9,18.14959781]
["bitfinex-derivatives","ETHF0:USTF0",1609502073655,11.9342,737.05,736.86,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1609502073656,11.9342,737.05,736.91,18.14977248]
["bitfinex-derivatives","ETHF0:USTF0",1609502074457,6.01438,736.92,736.91,18.14977248]
["bitfinex-derivatives","ETHF0:USTF0",1609502075455,6.01438,736.92,736.86,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1609502076057,6.01438,736.92,736.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502076458,6.01438,736.79,736.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502078462,6.01438,736.9,736.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502078862,6.01438,736.9,736.78,9.21138]
["bitfinex-derivatives","ETHF0:USTF0",1609502081365,6.01438,736.9,736.87,18.15091688]
["bitfinex-derivatives","ETHF0:USTF0",1609502081667,6.01438,736.9,736.86,18.15128709]
["bitfinex-derivatives","ETHF0:USTF0",1609502082468,6.01438,736.9,736.78,9.21138]
["bitfinex-derivatives","ETHF0:USTF0",1609502084371,6.01438,736.9,736.87,18.15089056]
["bitfinex-derivatives","ETHF0:USTF0",1609502085573,107.84348,736.9,736.88,18.1509627]
["bitfinex-derivatives","ETHF0:USTF0",1609502086274,107.84348,736.9,736.88,13.0127627]
["bitfinex-derivatives","ETHF0:USTF0",1609502086473,107.84348,736.9,736.88,9.6835627]
["bitfinex-derivatives","ETHF0:USTF0",1609502086773,107.84348,736.9,736.88,8.2161627]
["bitfinex-derivatives","ETHF0:USTF0",1609502087374,2.6769,736.89,736.88,8.2161627]
["bitfinex-derivatives","ETHF0:USTF0",1609502087878,2.6769,736.89,736.78,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1609502088076,2.6769,736.89,736.66,21.45423982]
["bitfinex-derivatives","ETHF0:USTF0",1609502088477,6.01438,736.67,736.66,21.45423982]
["bitfinex-derivatives","ETHF0:USTF0",1609502090382,6.01438,736.67,736.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502098290,6.01438,736.67,736.54,21.4554937]
["bitfinex-derivatives","ETHF0:USTF0",1609502098589,6.01438,736.55,736.54,27.4698737]
["bitfinex-derivatives","ETHF0:USTF0",1609502099291,2.6769,736.89,736.54,27.4698737]
["bitfinex-derivatives","ETHF0:USTF0",1609502099492,2.6769,736.89,736.54,31.1768737]
["bitfinex-derivatives","ETHF0:USTF0",1609502100095,2.6769,736.89,736.54,9.72138]
["bitfinex-derivatives","ETHF0:USTF0",1609502100597,2.6769,736.89,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502100800,2.6769,736.89,736.84,9.15038]
["bitfinex-derivatives","ETHF0:USTF0",1609502101798,2.7065,737.02,736.84,9.15038]
["bitfinex-derivatives","ETHF0:USTF0",1609502102598,6.01438,736.85,736.84,9.15038]
["bitfinex-derivatives","ETHF0:USTF0",1609502103303,6.61438,736.85,736.84,9.15038]
["bitfinex-derivatives","ETHF0:USTF0",1609502104505,0.6,736.85,736.84,9.15038]
["bitfinex-derivatives","ETHF0:USTF0",1609502108313,6.01438,737.14,736.84,9.15038]
["bitfinex-derivatives","ETHF0:USTF0",1609502108817,6.01438,737.14,737.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502109012,6.01438,737.14,737.13,109.97308]
["bitfinex-derivatives","ETHF0:USTF0",1609502109613,2.7431,737.32,737.13,113.82908]
["bitfinex-derivatives","ETHF0:USTF0",1609502109812,3.25283428,737.99,737.13,113.82908]
["bitfinex-derivatives","ETHF0:USTF0",1609502109813,0.69122728,737.7,737.13,113.82908]
["bitfinex-derivatives","ETHF0:USTF0",1609502110611,0.69122728,737.7,737.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502111012,0.69122728,737.7,737.29,9.01838]
["bitfinex-derivatives","ETHF0:USTF0",1609502111212,4.04193371,737.77,737.29,9.01838]
["bitfinex-derivatives","ETHF0:USTF0",1609502111213,0.69131636,737.72,737.29,9.01838]
["bitfinex-derivatives","ETHF0:USTF0",1609502112015,0.69125298,737.71,737.29,9.01838]
["bitfinex-derivatives","ETHF0:USTF0",1609502112215,0.69130939,737.72,737.29,9.01838]
["bitfinex-derivatives","ETHF0:USTF0",1609502112615,6.01438,737.3,737.29,9.01838]
["bitfinex-derivatives","ETHF0:USTF0",1609502126527,8.70688,737.3,737.29,9.01838]
["bitfinex-derivatives","ETHF0:USTF0",1609502126727,96.3847,737.55,737.29,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1609502127027,96.3847,737.55,737.15,14.84707629]
["bitfinex-derivatives","ETHF0:USTF0",1609502127227,0.28426219,737.73,737.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502127427,0.28426219,737.73,737.28,10.74138]
["bitfinex-derivatives","ETHF0:USTF0",1609502128529,0.69038004,737.73,737.28,10.74138]
["bitfinex-derivatives","ETHF0:USTF0",1609502129028,0.28432183,737.74,737.28,10.74138]
["bitfinex-derivatives","ETHF0:USTF0",1609502129227,0.28432183,737.74,737.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502129527,0.28432183,737.74,737.49,9.89838]
["bitfinex-derivatives","ETHF0:USTF0",1609502130028,0.69054277,737.74,737.49,9.89838]
["bitfinex-derivatives","ETHF0:USTF0",1609502130328,0.69059341,737.75,737.49,9.89838]
["bitfinex-derivatives","ETHF0:USTF0",1609502130728,0.69052655,737.74,737.49,9.89838]
["bitfinex-derivatives","ETHF0:USTF0",1609502131027,0.69055333,737.75,737.49,9.89838]
["bitfinex-derivatives","ETHF0:USTF0",1609502131333,8.73158,737.5,737.49,9.89838]
["bitfinex-derivatives","ETHF0:USTF0",1609502134534,8.73158,737.5,737.49,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1609502134834,8.73158,737.5,737.28,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1609502135034,8.73158,737.5,737.19,103.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609502135334,8.73158,737.5,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502135634,8.73158,737.5,737.19,103.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609502137434,2.7172,737.5,737.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502137734,2.7172,737.5,737.36,10.67138]
["bitfinex-derivatives","ETHF0:USTF0",1609502138035,2.7172,737.5,737.36,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1609502139339,6.01438,737.37,737.36,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1609502142841,6.01438,737.37,737.29,103.2086]
["bitfinex-derivatives","ETHF0:USTF0",1609502143042,6.01438,737.37,737.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502143342,2.7172,737.5,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502143546,2.7172,737.5,737.3,9.96638]
["bitfinex-derivatives","ETHF0:USTF0",1609502145346,2.7172,737.5,737.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502145347,6.01438,737.42,737.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502160063,6.01438,737.42,737.3,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1609502160664,6.01438,737.42,737.17,14.84685011]
["bitfinex-derivatives","ETHF0:USTF0",1609502160865,6.01438,737.42,737.38,89.3477]
["bitfinex-derivatives","ETHF0:USTF0",1609502161365,6.01438,737.42,737.38,94.1377]
["bitfinex-derivatives","ETHF0:USTF0",1609502161566,6.01438,737.42,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502161865,3.43152459,737.77,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502162567,2.7408,737.77,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502163068,3.43155284,737.77,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502163268,3.30965528,737.77,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502163570,6.01438,737.53,737.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502167169,2.7408,737.77,737.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502167669,2.7408,737.77,737.38,94.1377]
["bitfinex-derivatives","ETHF0:USTF0",1609502167670,6.01438,737.64,737.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502168371,2.7408,737.77,737.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502168573,2.7408,737.77,737.59,10.76338]
["bitfinex-derivatives","ETHF0:USTF0",1609502168773,0.69080205,737.8,737.62,79.7134]
["bitfinex-derivatives","ETHF0:USTF0",1609502169673,6.01438,737.74,737.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502170773,6.01438,737.74,737.67,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609502178180,6.01438,737.74,737.69,96.5328]
["bitfinex-derivatives","ETHF0:USTF0",1609502185684,6.01438,737.84,737.69,96.5328]
["bitfinex-derivatives","ETHF0:USTF0",1609502186087,6.01438,737.84,737.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609502187384,0.69182851,737.9,737.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609502187686,0.69182851,737.9,737.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502188085,0.69182851,737.9,737.89,9.23338]
["bitfinex-derivatives","ETHF0:USTF0",1609502189088,0.69298156,738.11,737.89,9.23338]
["bitfinex-derivatives","ETHF0:USTF0",1609502189886,6.01438,738.01,737.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502196691,6.01438,738.01,737.94,91.3048]
["bitfinex-derivatives","ETHF0:USTF0",1609502197493,2.717,738.0,737.94,91.3048]
["bitfinex-derivatives","ETHF0:USTF0",1609502197992,2.717,738.0,737.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502198194,6.01438,738.01,737.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502209207,76.5829,738.0,737.89,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1609502209406,76.5829,738.0,737.67,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609502209909,6.01438,737.77,737.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502210909,6.01438,737.77,737.67,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609502212009,6.01438,737.68,737.67,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609502216616,0.69322267,737.96,737.67,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609502217720,0.69309505,737.93,737.67,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609502218017,76.5829,738.0,737.67,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609502218018,0.6932296,737.95,737.67,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609502218216,6.01438,737.86,737.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502221128,6.01438,737.86,737.67,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609502222228,6.01438,737.75,737.67,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609502231736,6.01438,737.75,737.66,87.8228]
["bitfinex-derivatives","ETHF0:USTF0",1609502232237,6.01438,737.67,737.66,87.8228]
["bitfinex-derivatives","ETHF0:USTF0",1609502248761,0.69151571,737.88,737.66,87.8228]
["bitfinex-derivatives","ETHF0:USTF0",1609502248961,0.69121563,737.91,737.66,87.8228]
["bitfinex-derivatives","ETHF0:USTF0",1609502250360,0.28451377,737.9,737.66,87.8228]
["bitfinex-derivatives","ETHF0:USTF0",1609502250560,6.01438,737.7,737.66,87.8228]
["bitfinex-derivatives","ETHF0:USTF0",1609502259167,2.6765,737.93,737.67,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609502260768,6.01438,737.89,737.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502269679,0.28424263,738.09,737.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502269979,0.28424263,738.09,737.88,9.11838]
["bitfinex-derivatives","ETHF0:USTF0",1609502270180,0.4060609,738.1,737.88,9.11838]
["bitfinex-derivatives","ETHF0:USTF0",1609502270181,0.28417959,738.1,737.88,9.11838]
["bitfinex-derivatives","ETHF0:USTF0",1609502270780,0.69036458,738.13,738.01,102.8608]
["bitfinex-derivatives","ETHF0:USTF0",1609502271785,0.28432355,738.14,738.01,102.8608]
["bitfinex-derivatives","ETHF0:USTF0",1609502272291,0.69053644,738.16,738.01,102.8608]
["bitfinex-derivatives","ETHF0:USTF0",1609502272891,6.01438,738.12,738.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502278101,6.01438,738.12,738.01,102.8608]
["bitfinex-derivatives","ETHF0:USTF0",1609502278399,6.01438,738.12,737.88,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1609502278601,107.3828,738.0,737.88,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1609502278800,107.3828,738.0,737.74,97.0281]
["bitfinex-derivatives","ETHF0:USTF0",1609502279002,6.01438,737.97,737.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502279802,6.01438,737.97,737.74,97.0281]
["bitfinex-derivatives","ETHF0:USTF0",1609502280903,0.28433751,738.1,737.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502281103,0.28433751,738.1,737.92,103.7424]
["bitfinex-derivatives","ETHF0:USTF0",1609502281411,0.28433751,738.1,737.8,9.76938]
["bitfinex-derivatives","ETHF0:USTF0",1609502281603,85.9512,737.98,737.8,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1609502282905,6.01438,737.81,737.8,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1609502285609,6.01438,737.81,737.72,109.9389]
["bitfinex-derivatives","ETHF0:USTF0",1609502287010,6.01438,737.73,737.72,109.9389]
["bitfinex-derivatives","ETHF0:USTF0",1609502296121,0.28436417,737.97,737.72,109.9389]
["bitfinex-derivatives","ETHF0:USTF0",1609502296626,85.9512,737.98,737.72,109.9389]
["bitfinex-derivatives","ETHF0:USTF0",1609502297226,6.01438,737.73,737.72,109.9389]
["bitfinex-derivatives","ETHF0:USTF0",1609502300630,85.9512,737.98,737.72,109.9389]
["bitfinex-derivatives","ETHF0:USTF0",1609502300832,0.2846813,738.01,737.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502301232,0.2846813,738.01,737.84,89.5199]
["bitfinex-derivatives","ETHF0:USTF0",1609502301638,2.6726,738.0,737.84,89.5199]
["bitfinex-derivatives","ETHF0:USTF0",1609502302033,0.2846813,738.01,737.84,89.5199]
["bitfinex-derivatives","ETHF0:USTF0",1609502302936,0.28475923,738.06,737.84,89.5199]
["bitfinex-derivatives","ETHF0:USTF0",1609502303637,6.01438,737.85,737.84,89.5199]
["bitfinex-derivatives","ETHF0:USTF0",1609502313350,0.69198892,738.14,737.84,89.5199]
["bitfinex-derivatives","ETHF0:USTF0",1609502313548,6.01438,738.01,737.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502314448,0.69198892,738.14,737.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502314750,0.69198892,738.14,738.11,76.3516]
["bitfinex-derivatives","ETHF0:USTF0",1609502314948,0.69198892,738.14,738.11,80.6806]
["bitfinex-derivatives","ETHF0:USTF0",1609502315648,6.01438,738.12,738.11,80.6806]
["bitfinex-derivatives","ETHF0:USTF0",1609502319753,0.69236946,738.24,738.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502320051,0.69236946,738.24,738.23,17.11968]
["bitfinex-derivatives","ETHF0:USTF0",1609502321657,0.69233699,738.26,738.23,17.11968]
["bitfinex-derivatives","ETHF0:USTF0",1609502322059,0.69233699,738.26,738.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502322362,0.69233699,738.26,738.11,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1609502322363,2.7134,738.32,738.13,87.6763]
["bitfinex-derivatives","ETHF0:USTF0",1609502323858,6.01438,738.14,738.13,87.6763]
["bitfinex-derivatives","ETHF0:USTF0",1609502326761,6.01438,738.14,738.11,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1609502326961,6.01438,738.14,738.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502327160,6.01438,738.14,737.95,106.3417]
["bitfinex-derivatives","ETHF0:USTF0",1609502327861,6.01438,737.96,737.95,106.3417]
["bitfinex-derivatives","ETHF0:USTF0",1609502337274,2.73,738.2,737.95,106.3417]
["bitfinex-derivatives","ETHF0:USTF0",1609502338175,6.01438,737.98,737.95,106.3417]
["bitfinex-derivatives","ETHF0:USTF0",1609502341779,2.73,738.2,737.95,106.3417]
["bitfinex-derivatives","ETHF0:USTF0",1609502342182,6.01438,738.12,738.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502343183,6.01438,738.12,738.1,115.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609502346382,2.73,738.2,738.1,115.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609502346985,6.01438,738.11,738.1,115.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609502348486,0.69655568,738.3,738.1,115.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609502348987,6.01438,738.11,738.1,115.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609502367710,2.7134,738.32,738.1,115.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609502369311,2.7134,738.32,738.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502371312,6.01438,738.12,738.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502387135,6.01438,738.12,738.11,82.48558]
["bitfinex-derivatives","ETHF0:USTF0",1609502387731,6.01438,738.26,738.11,82.48558]
["bitfinex-derivatives","ETHF0:USTF0",1609502387935,0.69394926,738.44,738.11,82.48558]
["bitfinex-derivatives","ETHF0:USTF0",1609502388132,0.69413234,738.5,738.11,82.48558]
["bitfinex-derivatives","ETHF0:USTF0",1609502389734,6.01438,738.41,738.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502393640,0.69452802,738.6,738.1,19.41]
["bitfinex-derivatives","ETHF0:USTF0",1609502393838,0.69452802,738.6,738.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1609502394038,0.69452802,738.6,738.05,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609502394238,0.69452802,738.6,738.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502394740,0.69452802,738.6,738.3,10.71838]
["bitfinex-derivatives","ETHF0:USTF0",1609502396342,0.69452802,738.6,738.3,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1609502396940,6.01438,738.31,738.3,10.71838]
["bitfinex-derivatives","ETHF0:USTF0",1609502400747,0.69402361,738.64,738.3,10.71838]
["bitfinex-derivatives","ETHF0:USTF0",1609502401050,6.01438,738.35,738.3,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1609502401346,6.01438,738.35,738.06,14.83044466]
["bitfinex-derivatives","ETHF0:USTF0",1609502402548,21.01438,738.35,738.06,14.83044466]
["bitfinex-derivatives","ETHF0:USTF0",1609502402949,6.01438,738.07,738.06,14.83044466]
["bitfinex-derivatives","ETHF0:USTF0",1609502403149,6.01438,738.07,738.02,14.83393026]
["bitfinex-derivatives","ETHF0:USTF0",1609502403551,6.01438,738.07,737.86,14.83442169]
["bitfinex-derivatives","ETHF0:USTF0",1609502404152,21.01438,738.07,737.86,14.83442169]
["bitfinex-derivatives","ETHF0:USTF0",1609502404851,6.01438,737.87,737.86,14.83442169]
["bitfinex-derivatives","ETHF0:USTF0",1609502405750,6.01438,737.87,737.83,14.83822851]
["bitfinex-derivatives","ETHF0:USTF0",1609502409356,6.01438,737.87,737.62,14.83992273]
["bitfinex-derivatives","ETHF0:USTF0",1609502409754,6.01438,737.87,737.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502411054,6.01438,737.7,737.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502413055,6.01438,737.6,737.58,14.84009649]
["bitfinex-derivatives","ETHF0:USTF0",1609502413555,2.6843,737.96,737.58,14.84009649]
["bitfinex-derivatives","ETHF0:USTF0",1609502413756,2.6843,737.96,737.5,18.13789572]
["bitfinex-derivatives","ETHF0:USTF0",1609502413757,2.6843,737.96,737.57,14.84130557]
["bitfinex-derivatives","ETHF0:USTF0",1609502413956,2.6843,737.96,737.64,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609502414860,2.6843,737.96,737.64,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1609502415062,6.01438,737.66,737.64,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1609502437085,6.01438,737.66,737.64,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1609502437385,6.01438,737.66,737.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502442094,2.6843,737.96,737.41,14.8429252]
["bitfinex-derivatives","ETHF0:USTF0",1609502442593,2.6843,737.96,737.42,14.84283799]
["bitfinex-derivatives","ETHF0:USTF0",1609502442793,2.6843,737.96,737.41,14.8429157]
["bitfinex-derivatives","ETHF0:USTF0",1609502443593,2.6843,737.96,737.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502443893,2.6843,737.96,737.62,10.09038]
["bitfinex-derivatives","ETHF0:USTF0",1609502445596,6.01438,737.83,737.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502446800,0.28341932,737.98,737.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502447100,0.28341932,737.98,737.77,10.51138]
["bitfinex-derivatives","ETHF0:USTF0",1609502447402,0.28303628,738.16,737.77,10.51138]
["bitfinex-derivatives","ETHF0:USTF0",1609502447702,6.01438,737.97,737.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502451903,0.2830231,738.16,737.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502453805,0.2830231,738.16,737.77,19.497]
["bitfinex-derivatives","ETHF0:USTF0",1609502453806,0.40431872,738.19,738.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502454005,0.40431872,738.19,738.15,10.67238]
["bitfinex-derivatives","ETHF0:USTF0",1609502454208,6.01438,738.24,738.15,10.67238]
["bitfinex-derivatives","ETHF0:USTF0",1609502457609,6.01438,738.24,738.15,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1609502457909,6.01438,738.16,738.15,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1609502458910,6.01438,738.16,737.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502459811,6.01438,738.07,737.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502460611,6.01438,738.07,738.06,105.2485]
["bitfinex-derivatives","ETHF0:USTF0",1609502461015,6.01438,738.07,738.06,109.9585]
["bitfinex-derivatives","ETHF0:USTF0",1609502469117,0.28447196,738.32,738.06,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1609502469318,0.28447196,738.32,738.31,79.8323]
["bitfinex-derivatives","ETHF0:USTF0",1609502469618,0.2845465,738.38,738.31,83.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609502469817,0.2845465,738.38,738.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502470918,0.28472731,738.49,738.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502471420,6.01438,738.5,738.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502475928,6.01438,738.37,738.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502477627,0.28485744,738.56,738.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502477828,0.28485744,738.56,738.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502478030,0.28485744,738.56,738.54,12.9369]
["bitfinex-derivatives","ETHF0:USTF0",1609502478231,0.28485744,738.56,738.54,16.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609502478829,0.28485744,738.56,738.54,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1609502479230,0.28485744,738.56,738.55,98.3676]
["bitfinex-derivatives","ETHF0:USTF0",1609502480235,0.28485744,738.56,738.54,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1609502482939,0.28485744,738.56,738.55,84.284]
["bitfinex-derivatives","ETHF0:USTF0",1609502484042,0.28485774,738.59,738.55,84.284]
["bitfinex-derivatives","ETHF0:USTF0",1609502484240,6.42131963,738.6,738.55,84.284]
["bitfinex-derivatives","ETHF0:USTF0",1609502484241,6.01438,738.6,738.55,84.284]
["bitfinex-derivatives","ETHF0:USTF0",1609502484840,6.01438,738.6,738.54,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1609502485241,6.01438,738.6,738.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502485942,6.01438,738.52,738.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502486442,6.01438,738.52,738.51,117.00378]
["bitfinex-derivatives","ETHF0:USTF0",1609502487841,6.01438,738.52,738.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502490041,0.28504572,738.59,738.49,96.0287]
["bitfinex-derivatives","ETHF0:USTF0",1609502490243,0.81442296,738.63,738.49,96.0287]
["bitfinex-derivatives","ETHF0:USTF0",1609502490244,0.69244541,738.63,738.49,96.0287]
["bitfinex-derivatives","ETHF0:USTF0",1609502490443,0.69244541,738.63,738.49,100.8027]
["bitfinex-derivatives","ETHF0:USTF0",1609502490742,0.69244541,738.63,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502492544,6.01438,738.54,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502499059,0.69244541,738.63,738.49,100.8027]
["bitfinex-derivatives","ETHF0:USTF0",1609502499259,0.69340502,738.62,738.49,100.8027]
["bitfinex-derivatives","ETHF0:USTF0",1609502500559,0.69340502,738.62,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502500961,0.69386685,738.64,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502502665,0.69386685,738.64,738.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502502965,0.69394692,738.67,738.63,97.86318]
["bitfinex-derivatives","ETHF0:USTF0",1609502503667,0.69424453,738.73,738.63,97.86318]
["bitfinex-derivatives","ETHF0:USTF0",1609502504566,0.69424453,738.73,738.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502504765,0.69424453,738.73,738.72,17.35118]
["bitfinex-derivatives","ETHF0:USTF0",1609502504965,0.69424453,738.73,738.72,21.95918]
["bitfinex-derivatives","ETHF0:USTF0",1609502505972,0.81675827,738.76,738.72,21.95918]
["bitfinex-derivatives","ETHF0:USTF0",1609502505973,0.69433491,738.76,738.72,21.95918]
["bitfinex-derivatives","ETHF0:USTF0",1609502506471,0.69418832,738.79,738.72,21.95918]
["bitfinex-derivatives","ETHF0:USTF0",1609502508973,0.69429148,738.81,738.72,21.95918]
["bitfinex-derivatives","ETHF0:USTF0",1609502510675,0.69429148,738.81,738.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502511877,0.69429148,738.81,738.8,81.92808]
["bitfinex-derivatives","ETHF0:USTF0",1609502513380,0.69452009,738.85,738.8,81.92808]
["bitfinex-derivatives","ETHF0:USTF0",1609502515183,0.69450322,738.88,738.8,81.92808]
["bitfinex-derivatives","ETHF0:USTF0",1609502515884,0.69600125,739.01,738.8,81.92808]
["bitfinex-derivatives","ETHF0:USTF0",1609502516385,0.81882501,739.02,738.8,81.92808]
["bitfinex-derivatives","ETHF0:USTF0",1609502516386,0.69618903,739.02,738.8,81.92808]
["bitfinex-derivatives","ETHF0:USTF0",1609502516585,0.69609798,739.04,738.8,81.92808]
["bitfinex-derivatives","ETHF0:USTF0",1609502516783,0.69609798,739.04,739.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502516985,0.69598383,739.06,739.03,95.7155]
["bitfinex-derivatives","ETHF0:USTF0",1609502518585,0.69598383,739.06,739.01,9.26038]
["bitfinex-derivatives","ETHF0:USTF0",1609502519691,1.63158637,739.18,739.01,9.26038]
["bitfinex-derivatives","ETHF0:USTF0",1609502520089,3.27459018,739.34,739.01,9.26038]
["bitfinex-derivatives","ETHF0:USTF0",1609502520788,3.27459018,739.34,739.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502520994,3.27459018,739.34,739.25,9.97738]
["bitfinex-derivatives","ETHF0:USTF0",1609502521194,6.01438,739.5,739.25,9.97738]
["bitfinex-derivatives","ETHF0:USTF0",1609502521388,2.741,739.49,739.25,9.97738]
["bitfinex-derivatives","ETHF0:USTF0",1609502522694,4.93939669,739.48,739.25,9.97738]
["bitfinex-derivatives","ETHF0:USTF0",1609502522997,4.93939669,739.48,739.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502523194,4.93939669,739.48,739.44,9.76238]
["bitfinex-derivatives","ETHF0:USTF0",1609502523396,4.93939669,739.48,739.44,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1609502524798,4.93939669,739.48,739.44,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1609502524995,4.93939669,739.48,739.25,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1609502524996,6.01438,739.45,739.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502526098,4.93918811,739.44,739.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502526896,4.93918811,739.44,739.39,107.7656]
["bitfinex-derivatives","ETHF0:USTF0",1609502529000,4.93918811,739.44,739.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502535004,4.93918811,739.44,739.25,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1609502535207,81.78438,739.36,739.25,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1609502535407,81.78438,739.36,739.01,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1609502535603,81.78438,739.36,738.84,90.1678]
["bitfinex-derivatives","ETHF0:USTF0",1609502536105,2.63134846,739.34,738.84,90.1678]
["bitfinex-derivatives","ETHF0:USTF0",1609502536407,2.6297961,739.26,738.84,90.1678]
["bitfinex-derivatives","ETHF0:USTF0",1609502536704,2.7308,739.25,738.84,90.1678]
["bitfinex-derivatives","ETHF0:USTF0",1609502536904,2.7308,739.25,738.51,14.8224634]
["bitfinex-derivatives","ETHF0:USTF0",1609502537104,2.7308,739.25,738.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502537806,15.0,739.24,738.86,117.4125]
["bitfinex-derivatives","ETHF0:USTF0",1609502538206,2.62942619,739.22,738.86,117.4125]
["bitfinex-derivatives","ETHF0:USTF0",1609502538507,17.62942619,739.22,738.86,117.4125]
["bitfinex-derivatives","ETHF0:USTF0",1609502538709,2.62782552,739.12,738.86,117.4125]
["bitfinex-derivatives","ETHF0:USTF0",1609502539008,15.0,739.22,738.86,117.4125]
["bitfinex-derivatives","ETHF0:USTF0",1609502539009,2.7446,739.08,738.86,117.4125]
["bitfinex-derivatives","ETHF0:USTF0",1609502539208,6.01438,738.87,738.86,117.4125]
["bitfinex-derivatives","ETHF0:USTF0",1609502540109,6.01438,738.87,738.86,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1609502541111,86.27058,738.87,738.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502541411,86.27058,738.87,738.36,78.8486]
["bitfinex-derivatives","ETHF0:USTF0",1609502542612,15.0,738.86,738.36,78.8486]
["bitfinex-derivatives","ETHF0:USTF0",1609502543115,6.01438,738.37,738.26,14.82761725]
["bitfinex-derivatives","ETHF0:USTF0",1609502543516,6.01438,738.37,738.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502545118,6.01438,738.27,738.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502554222,6.01438,738.27,738.06,14.83089392]
["bitfinex-derivatives","ETHF0:USTF0",1609502555223,6.01438,738.15,738.06,14.83089392]
["bitfinex-derivatives","ETHF0:USTF0",1609502557126,6.01438,738.15,738.05,95.5275]
["bitfinex-derivatives","ETHF0:USTF0",1609502562337,6.01438,738.15,738.05,14.83125895]
["bitfinex-derivatives","ETHF0:USTF0",1609502562837,6.01438,738.15,737.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609502562838,6.01438,738.15,737.96,14.83333622]
["bitfinex-derivatives","ETHF0:USTF0",1609502563435,6.01438,737.97,737.96,14.83333622]
["bitfinex-derivatives","ETHF0:USTF0",1609502564336,6.01438,737.97,737.89,14.83427121]
["bitfinex-derivatives","ETHF0:USTF0",1609502565739,6.01438,737.97,737.86,14.83452718]
["bitfinex-derivatives","ETHF0:USTF0",1609502566338,6.01438,737.97,737.84,14.83441646]
["bitfinex-derivatives","ETHF0:USTF0",1609502567339,6.01438,737.85,737.84,14.83441646]
["bitfinex-derivatives","ETHF0:USTF0",1609502567639,95.6463,738.32,737.77,18.13095345]
["bitfinex-derivatives","ETHF0:USTF0",1609502567838,95.6463,738.32,737.78,18.13081616]
["bitfinex-derivatives","ETHF0:USTF0",1609502568038,10.818,738.44,737.78,18.13081616]
["bitfinex-derivatives","ETHF0:USTF0",1609502568240,10.818,738.44,737.92,102.6381]
["bitfinex-derivatives","ETHF0:USTF0",1609502568439,10.818,738.44,737.92,106.9591]
["bitfinex-derivatives","ETHF0:USTF0",1609502569338,6.01438,737.97,737.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502569638,6.01438,737.97,737.92,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1609502573547,6.01438,737.97,737.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502586364,107.0317,738.3,737.82,14.83541992]
["bitfinex-derivatives","ETHF0:USTF0",1609502587764,6.01438,738.12,738.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502589066,6.01438,738.12,737.82,14.83541992]
["bitfinex-derivatives","ETHF0:USTF0",1609502589267,6.01438,738.12,737.81,14.83548165]
["bitfinex-derivatives","ETHF0:USTF0",1609502589568,6.01438,738.12,737.8,14.83561791]
["bitfinex-derivatives","ETHF0:USTF0",1609502589768,6.01438,737.89,737.8,14.83561791]
["bitfinex-derivatives","ETHF0:USTF0",1609502590871,6.01438,737.89,737.79,14.83566569]
["bitfinex-derivatives","ETHF0:USTF0",1609502591570,6.01438,737.89,737.8,14.83584696]
["bitfinex-derivatives","ETHF0:USTF0",1609502592069,6.01438,737.89,737.79,14.83572113]
["bitfinex-derivatives","ETHF0:USTF0",1609502594678,6.01438,737.89,737.8,14.83629623]
["bitfinex-derivatives","ETHF0:USTF0",1609502595379,6.01438,737.89,737.79,14.83631498]
["bitfinex-derivatives","ETHF0:USTF0",1609502595981,6.01438,737.81,737.79,14.83631498]
["bitfinex-derivatives","ETHF0:USTF0",1609502596681,6.01438,737.81,737.78,20.85122679]
["bitfinex-derivatives","ETHF0:USTF0",1609502598487,6.01438,737.81,737.78,14.83684679]
["bitfinex-derivatives","ETHF0:USTF0",1609502599086,5.61438,737.81,737.78,14.83684679]
["bitfinex-derivatives","ETHF0:USTF0",1609502599487,5.61438,737.81,737.77,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1609502599688,5.61438,737.81,737.65,14.84056829]
["bitfinex-derivatives","ETHF0:USTF0",1609502599886,6.01438,737.66,737.65,14.84056829]
["bitfinex-derivatives","ETHF0:USTF0",1609502600287,6.01438,737.66,737.61,14.84073742]
["bitfinex-derivatives","ETHF0:USTF0",1609502603290,6.01438,737.66,737.6,14.84025461]
["bitfinex-derivatives","ETHF0:USTF0",1609502603702,6.01438,737.66,737.65,14.84023281]
["bitfinex-derivatives","ETHF0:USTF0",1609502603897,6.01438,737.66,737.65,20.85461281]
["bitfinex-derivatives","ETHF0:USTF0",1609502604189,6.01438,737.66,737.65,23.83161281]
["bitfinex-derivatives","ETHF0:USTF0",1609502605594,6.01438,737.66,737.65,8.99138]
["bitfinex-derivatives","ETHF0:USTF0",1609502606396,6.01438,737.66,737.65,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1609502607195,6.01438,737.66,737.65,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1609502607395,6.01438,737.66,737.65,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1609502608301,6.01438,737.66,737.65,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1609502608501,6.01438,737.66,737.24,14.84622445]
["bitfinex-derivatives","ETHF0:USTF0",1609502608701,15.0,737.65,737.56,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1609502608904,96.8685,737.57,737.56,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1609502609504,96.8685,737.57,737.56,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1609502609903,99.6158,737.57,737.56,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1609502610104,105.63018,737.57,737.56,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1609502611107,120.63018,737.57,737.56,0.0223]
["bitfinex-derivatives","ETHF0:USTF0",1609502612108,6.01438,737.07,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502612808,84.103,737.38,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502613208,84.103,737.38,737.06,10.26238]
["bitfinex-derivatives","ETHF0:USTF0",1609502613610,84.103,737.38,737.07,14.84964511]
["bitfinex-derivatives","ETHF0:USTF0",1609502616110,6.01438,737.21,737.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502621120,84.103,737.38,737.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502622024,84.103,737.38,737.16,14.8471667]
["bitfinex-derivatives","ETHF0:USTF0",1609502622221,6.01438,737.28,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502622423,6.01438,737.28,737.18,14.8473087]
["bitfinex-derivatives","ETHF0:USTF0",1609502622623,6.01438,737.28,737.18,110.6715087]
["bitfinex-derivatives","ETHF0:USTF0",1609502622922,6.01438,737.28,737.18,95.8242]
["bitfinex-derivatives","ETHF0:USTF0",1609502623120,6.01438,737.28,737.16,14.84787929]
["bitfinex-derivatives","ETHF0:USTF0",1609502623621,6.01438,737.28,737.07,14.84870563]
["bitfinex-derivatives","ETHF0:USTF0",1609502624323,6.01438,737.19,737.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502624723,6.01438,737.19,737.08,14.84892875]
["bitfinex-derivatives","ETHF0:USTF0",1609502624923,6.01438,737.19,737.07,14.84891954]
["bitfinex-derivatives","ETHF0:USTF0",1609502625125,6.01438,737.19,737.08,14.84841403]
["bitfinex-derivatives","ETHF0:USTF0",1609502626327,6.01438,737.19,737.09,14.84813033]
["bitfinex-derivatives","ETHF0:USTF0",1609502627027,6.01438,737.19,737.06,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1609502627028,6.01438,737.19,737.11,14.84798768]
["bitfinex-derivatives","ETHF0:USTF0",1609502628629,6.01438,737.19,737.06,19.0960026]
["bitfinex-derivatives","ETHF0:USTF0",1609502629030,15.0,737.18,737.06,19.0960026]
["bitfinex-derivatives","ETHF0:USTF0",1609502629230,17.7235,737.18,737.06,9.0230026]
["bitfinex-derivatives","ETHF0:USTF0",1609502629530,90.2939,737.07,736.98,18.14755874]
["bitfinex-derivatives","ETHF0:USTF0",1609502629730,90.2939,737.07,736.98,12.93295874]
["bitfinex-derivatives","ETHF0:USTF0",1609502630030,90.2939,737.07,736.98,11.66355874]
["bitfinex-derivatives","ETHF0:USTF0",1609502630232,6.01438,736.99,736.98,10.67365874]
["bitfinex-derivatives","ETHF0:USTF0",1609502630432,6.01438,736.99,736.98,10.12365874]
["bitfinex-derivatives","ETHF0:USTF0",1609502632834,6.01438,736.99,736.83,21.4566347]
["bitfinex-derivatives","ETHF0:USTF0",1609502633433,87.9458,736.96,736.83,21.4566347]
["bitfinex-derivatives","ETHF0:USTF0",1609502633634,87.9458,736.96,736.5,21.45780987]
["bitfinex-derivatives","ETHF0:USTF0",1609502634535,6.01438,736.51,736.5,21.45780987]
["bitfinex-derivatives","ETHF0:USTF0",1609502636937,6.01438,736.51,736.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502636938,6.01438,736.51,736.47,21.46306049]
["bitfinex-derivatives","ETHF0:USTF0",1609502638639,6.01438,736.51,736.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502641442,6.01438,736.51,736.45,24.17518419]
["bitfinex-derivatives","ETHF0:USTF0",1609502641741,106.6964,736.69,736.45,24.17518419]
["bitfinex-derivatives","ETHF0:USTF0",1609502641941,4.377,737.02,736.45,27.66618419]
["bitfinex-derivatives","ETHF0:USTF0",1609502642143,4.377,737.02,736.48,18.16003895]
["bitfinex-derivatives","ETHF0:USTF0",1609502642343,4.377,737.02,736.62,14.85775283]
["bitfinex-derivatives","ETHF0:USTF0",1609502642542,4.377,737.02,736.62,18.78375283]
["bitfinex-derivatives","ETHF0:USTF0",1609502642744,111.0879,737.22,736.63,14.85783346]
["bitfinex-derivatives","ETHF0:USTF0",1609502644045,111.0879,737.22,736.65,14.85901767]
["bitfinex-derivatives","ETHF0:USTF0",1609502644545,6.01438,736.66,736.65,14.85901767]
["bitfinex-derivatives","ETHF0:USTF0",1609502644945,88.56098,736.66,736.65,14.85901767]
["bitfinex-derivatives","ETHF0:USTF0",1609502645751,88.56098,736.66,736.62,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1609502647547,6.01438,736.66,736.55,14.8591406]
["bitfinex-derivatives","ETHF0:USTF0",1609502648451,6.01438,736.56,736.55,14.8591406]
["bitfinex-derivatives","ETHF0:USTF0",1609502648752,6.01438,736.56,736.48,18.16079574]
["bitfinex-derivatives","ETHF0:USTF0",1609502649151,6.01438,736.56,736.55,14.85873065]
["bitfinex-derivatives","ETHF0:USTF0",1609502649355,6.01438,736.56,736.49,18.16061458]
["bitfinex-derivatives","ETHF0:USTF0",1609502652464,11.152,737.16,736.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502652665,1.29878081,737.23,736.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502652864,1.29878081,737.23,736.69,10.57038]
["bitfinex-derivatives","ETHF0:USTF0",1609502654564,6.01438,737.11,737.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502658569,6.01438,737.01,737.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502661677,6.01438,737.01,736.91,14.85300856]
["bitfinex-derivatives","ETHF0:USTF0",1609502662676,6.01438,736.92,736.91,14.85300856]
["bitfinex-derivatives","ETHF0:USTF0",1609502668593,6.01438,736.92,736.9,14.85697773]
["bitfinex-derivatives","ETHF0:USTF0",1609502668894,6.01438,736.92,736.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502670997,6.01438,736.92,736.79,14.85623078]
["bitfinex-derivatives","ETHF0:USTF0",1609502673097,6.01438,736.82,736.79,14.85623078]
["bitfinex-derivatives","ETHF0:USTF0",1609502673599,2.7378,737.12,736.79,14.85623078]
["bitfinex-derivatives","ETHF0:USTF0",1609502675103,2.7378,737.12,736.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502675303,2.7378,737.12,736.95,9.53238]
["bitfinex-derivatives","ETHF0:USTF0",1609502677107,6.01438,736.96,736.95,9.53238]
["bitfinex-derivatives","ETHF0:USTF0",1609502682615,6.01438,736.96,736.95,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1609502682814,6.01438,736.96,736.78,14.85645318]
["bitfinex-derivatives","ETHF0:USTF0",1609502683415,2.7378,737.12,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502683615,2.7378,737.12,736.85,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1609502685317,6.01438,736.86,736.85,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1609502688623,6.01438,736.86,736.76,14.85646945]
["bitfinex-derivatives","ETHF0:USTF0",1609502689425,6.01438,736.77,736.69,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1609502689727,6.01438,736.77,736.68,14.85844494]
["bitfinex-derivatives","ETHF0:USTF0",1609502691225,6.01438,736.77,736.67,14.85823466]
["bitfinex-derivatives","ETHF0:USTF0",1609502691425,6.01438,736.68,736.67,14.85823466]
["bitfinex-derivatives","ETHF0:USTF0",1609502691725,6.01438,736.68,736.66,14.858333]
["bitfinex-derivatives","ETHF0:USTF0",1609502695431,6.01438,736.68,736.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502695631,6.01438,736.68,736.67,10.10938]
["bitfinex-derivatives","ETHF0:USTF0",1609502700646,91.32178,736.68,736.67,10.10938]
["bitfinex-derivatives","ETHF0:USTF0",1609502700949,94.06148,736.68,736.67,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1609502701248,94.06148,736.68,736.5,14.85960673]
["bitfinex-derivatives","ETHF0:USTF0",1609502701444,91.32178,736.68,736.5,14.85960673]
["bitfinex-derivatives","ETHF0:USTF0",1609502701644,19.13448,736.51,736.5,14.85960673]
["bitfinex-derivatives","ETHF0:USTF0",1609502701845,19.13448,736.51,736.45,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1609502702144,19.13448,736.51,736.4,14.86304949]
["bitfinex-derivatives","ETHF0:USTF0",1609502702644,6.01438,736.51,736.4,14.86304949]
["bitfinex-derivatives","ETHF0:USTF0",1609502703545,6.01438,736.41,736.4,14.86304949]
["bitfinex-derivatives","ETHF0:USTF0",1609502704247,2.7425,736.89,736.4,14.86304949]
["bitfinex-derivatives","ETHF0:USTF0",1609502704556,2.7425,736.89,736.33,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609502704748,2.7425,736.89,736.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1609502704948,109.0995,736.62,736.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1609502705549,6.01438,736.41,736.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1609502705750,115.87258,736.41,736.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1609502705950,6.01438,736.41,736.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1609502707653,33.71188,736.41,736.16,14.86556135]
["bitfinex-derivatives","ETHF0:USTF0",1609502707854,33.71188,736.41,736.14,14.86676727]
["bitfinex-derivatives","ETHF0:USTF0",1609502708054,23.75128,736.41,736.07,9.29246059]
["bitfinex-derivatives","ETHF0:USTF0",1609502708255,87.976,736.08,735.88,18.17694225]
["bitfinex-derivatives","ETHF0:USTF0",1609502708555,87.976,736.08,735.88,15.48694225]
["bitfinex-derivatives","ETHF0:USTF0",1609502708757,87.976,736.08,735.54,21.4860557]
["bitfinex-derivatives","ETHF0:USTF0",1609502709357,2.701,736.07,735.54,21.4860557]
["bitfinex-derivatives","ETHF0:USTF0",1609502709557,6.01438,735.55,735.54,21.4860557]
["bitfinex-derivatives","ETHF0:USTF0",1609502709962,6.01438,735.55,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502710960,6.01438,735.55,735.53,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1609502713864,98.8922,735.54,735.53,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1609502714867,98.8922,735.54,735.3,20.39555442]
["bitfinex-derivatives","ETHF0:USTF0",1609502715169,98.8922,735.54,691.69,0.13333333]
["bitfinex-derivatives","ETHF0:USTF0",1609502715170,98.8922,735.54,735.16,24.80410097]
["bitfinex-derivatives","ETHF0:USTF0",1609502715567,6.01438,735.17,735.16,30.81848097]
["bitfinex-derivatives","ETHF0:USTF0",1609502715770,6.01438,735.17,735.16,24.80410097]
["bitfinex-derivatives","ETHF0:USTF0",1609502716772,98.8922,735.54,735.16,24.80410097]
["bitfinex-derivatives","ETHF0:USTF0",1609502716971,11.2341,735.79,735.16,28.59610097]
["bitfinex-derivatives","ETHF0:USTF0",1609502717669,11.2341,735.79,735.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502717870,11.2341,735.79,735.35,9.26438]
["bitfinex-derivatives","ETHF0:USTF0",1609502718170,11.7814,735.78,735.35,9.26438]
["bitfinex-derivatives","ETHF0:USTF0",1609502718370,14.5031,735.78,735.39,14.88231856]
["bitfinex-derivatives","ETHF0:USTF0",1609502718572,14.5031,735.78,735.42,14.88213737]
["bitfinex-derivatives","ETHF0:USTF0",1609502718870,11.7814,735.78,735.42,14.88213737]
["bitfinex-derivatives","ETHF0:USTF0",1609502719673,6.01438,735.63,735.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502720474,6.01438,735.63,735.42,14.88213737]
["bitfinex-derivatives","ETHF0:USTF0",1609502721676,6.01438,735.43,735.42,14.88213737]
["bitfinex-derivatives","ETHF0:USTF0",1609502722177,6.01438,735.43,735.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502722178,6.01438,735.43,735.4,14.88230826]
["bitfinex-derivatives","ETHF0:USTF0",1609502722378,110.6675,735.41,735.4,14.88230826]
["bitfinex-derivatives","ETHF0:USTF0",1609502723478,110.6675,735.41,735.35,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1609502723877,110.6675,735.41,735.34,14.88552998]
["bitfinex-derivatives","ETHF0:USTF0",1609502725678,6.01438,735.35,735.34,3.37302998]
["bitfinex-derivatives","ETHF0:USTF0",1609502725879,6.01438,735.35,735.34,1.34602998]
["bitfinex-derivatives","ETHF0:USTF0",1609502726080,6.01438,735.35,735.34,2.998e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609502726380,6.01438,735.35,735.16,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1609502726579,6.01438,735.35,735.1,18.19554787]
["bitfinex-derivatives","ETHF0:USTF0",1609502726780,84.5233,735.17,735.1,18.19554787]
["bitfinex-derivatives","ETHF0:USTF0",1609502727180,84.5233,735.17,735.1,17.20674787]
["bitfinex-derivatives","ETHF0:USTF0",1609502727680,6.01438,735.11,735.1,16.07994787]
["bitfinex-derivatives","ETHF0:USTF0",1609502727882,92.09128,735.11,735.1,15.78164787]
["bitfinex-derivatives","ETHF0:USTF0",1609502728280,107.09128,735.11,734.95,18.26517717]
["bitfinex-derivatives","ETHF0:USTF0",1609502728481,0.4,735.1,734.95,12.92697717]
["bitfinex-derivatives","ETHF0:USTF0",1609502728682,76.3279,734.96,734.66,24.82695153]
["bitfinex-derivatives","ETHF0:USTF0",1609502728884,3.184,734.96,734.66,24.82695153]
["bitfinex-derivatives","ETHF0:USTF0",1609502729082,114.0559,734.67,734.66,24.73445153]
["bitfinex-derivatives","ETHF0:USTF0",1609502729284,114.0559,734.67,734.66,23.75905153]
["bitfinex-derivatives","ETHF0:USTF0",1609502729684,120.07028,734.67,734.66,23.75905153]
["bitfinex-derivatives","ETHF0:USTF0",1609502730586,6.01438,734.67,734.66,23.75905153]
["bitfinex-derivatives","ETHF0:USTF0",1609502730784,4.638,734.8,734.66,23.75905153]
["bitfinex-derivatives","ETHF0:USTF0",1609502731787,6.01438,734.67,734.66,23.75905153]
["bitfinex-derivatives","ETHF0:USTF0",1609502732290,6.01438,734.67,734.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502732692,4.638,734.8,734.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502732892,3.184,734.96,734.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502733792,6.01438,735.04,734.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502735893,6.01438,734.82,734.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502737094,6.01438,734.82,734.58,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1609502737796,4.506,734.94,734.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502739799,4.506,734.94,734.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502740098,6.41438,735.1,734.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502741799,0.4,735.1,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502745805,6.01438,735.03,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502750408,0.4,735.1,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502756118,6.01438,735.24,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502756319,0.97057243,735.53,735.06,106.526]
["bitfinex-derivatives","ETHF0:USTF0",1609502756521,0.97057243,735.53,735.07,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609502756721,0.97119276,735.63,735.07,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609502756921,0.97119276,735.63,735.06,106.526]
["bitfinex-derivatives","ETHF0:USTF0",1609502757121,0.97130306,735.65,735.06,106.526]
["bitfinex-derivatives","ETHF0:USTF0",1609502758024,0.97130306,735.65,735.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502758224,0.97109377,735.62,735.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502758524,0.97113792,735.63,735.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502758723,0.97113792,735.63,735.35,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1609502759129,0.97094197,735.59,735.35,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1609502760025,6.01438,735.36,735.35,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1609502762132,1.45614161,735.56,735.35,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1609502763333,1.45614161,735.56,735.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502763533,1.29434809,735.58,735.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502763534,1.45563354,735.58,735.35,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1609502764033,6.01438,735.36,735.35,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1609502766637,1.45547368,735.55,735.35,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1609502767139,1.45569599,735.59,735.35,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1609502767940,1.45569599,735.59,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502768840,1.45594703,735.63,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502769242,1.45684651,735.71,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502770041,6.01438,735.57,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502772841,1.45719005,735.77,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502773043,1.46012833,735.83,735.56,10.51438]
["bitfinex-derivatives","ETHF0:USTF0",1609502773745,1.45813827,735.86,735.56,10.51438]
["bitfinex-derivatives","ETHF0:USTF0",1609502774245,1.45824426,735.87,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502774645,2.7558493,735.89,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502776047,6.01438,735.8,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502778053,6.01438,735.8,735.73,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1609502779255,6.01438,735.8,735.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502779457,2.7558493,735.89,735.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502780059,8.7702293,735.89,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502780258,8.7702293,735.89,735.83,9.28838]
["bitfinex-derivatives","ETHF0:USTF0",1609502781458,6.01438,735.89,735.83,9.28838]
["bitfinex-derivatives","ETHF0:USTF0",1609502785862,1.45877672,735.92,735.83,9.28838]
["bitfinex-derivatives","ETHF0:USTF0",1609502786162,1.45877672,735.92,735.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502786365,1.45884111,735.93,735.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502787766,1.45900479,735.95,735.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502788268,6.01438,735.93,735.83,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1609502788467,6.01438,735.93,735.56,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1609502788667,7.47324847,735.93,735.4,109.9896]
["bitfinex-derivatives","ETHF0:USTF0",1609502789166,1.45896038,735.92,735.4,109.9896]
["bitfinex-derivatives","ETHF0:USTF0",1609502790367,1.45896038,735.92,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502790568,1.45896038,735.92,735.8,10.41338]
["bitfinex-derivatives","ETHF0:USTF0",1609502790970,1.45923395,735.93,735.8,10.41338]
["bitfinex-derivatives","ETHF0:USTF0",1609502792371,6.01438,735.91,735.8,10.41338]
["bitfinex-derivatives","ETHF0:USTF0",1609502793873,6.01438,735.91,735.8,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1609502794474,6.01438,735.81,735.8,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1609502794674,8.76988,735.81,735.8,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1609502795174,6.01438,735.81,735.8,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1609502795774,6.01438,735.81,735.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502796475,6.01438,735.61,735.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502798485,1.45943537,735.92,735.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502798690,1.45870041,735.77,735.6,10.18138]
["bitfinex-derivatives","ETHF0:USTF0",1609502799685,1.45901189,735.8,735.6,10.18138]
["bitfinex-derivatives","ETHF0:USTF0",1609502800389,6.01438,735.68,735.6,10.18138]
["bitfinex-derivatives","ETHF0:USTF0",1609502803391,1.45901189,735.8,735.6,10.18138]
["bitfinex-derivatives","ETHF0:USTF0",1609502804393,6.01438,735.76,735.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502806299,6.01438,735.76,735.27,106.7413]
["bitfinex-derivatives","ETHF0:USTF0",1609502806594,6.01438,735.61,735.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502813304,1.45781709,735.76,735.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502813705,1.45781709,735.76,735.6,9.29838]
["bitfinex-derivatives","ETHF0:USTF0",1609502814409,1.45781709,735.76,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502815910,13.3973,735.74,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502816110,1.45781709,735.76,735.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1609502816309,98.5047,735.69,735.6,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1609502816510,6.01438,735.61,735.6,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1609502818714,6.01438,735.61,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502819613,6.01438,735.61,735.08,110.9356]
["bitfinex-derivatives","ETHF0:USTF0",1609502820514,6.01438,735.49,735.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502821713,6.01438,735.49,735.08,110.9356]
["bitfinex-derivatives","ETHF0:USTF0",1609502822414,1.49755311,735.63,735.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502822714,1.49755311,735.63,735.31,9.46638]
["bitfinex-derivatives","ETHF0:USTF0",1609502823715,1.29518841,735.64,735.31,9.46638]
["bitfinex-derivatives","ETHF0:USTF0",1609502823716,1.49750785,735.62,735.31,9.46638]
["bitfinex-derivatives","ETHF0:USTF0",1609502824417,6.01438,735.45,735.31,9.46638]
["bitfinex-derivatives","ETHF0:USTF0",1609502826420,1.49750785,735.62,735.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502827022,1.49734216,735.61,735.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502828422,6.01438,735.41,735.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502839737,6.01438,735.41,735.31,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1609502840438,6.01438,735.32,735.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502845245,1.49809685,735.61,735.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502845446,1.49707192,735.62,735.31,10.88438]
["bitfinex-derivatives","ETHF0:USTF0",1609502846547,1.49716812,735.63,735.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502847047,1.49716812,735.63,735.48,9.16038]
["bitfinex-derivatives","ETHF0:USTF0",1609502848451,6.01438,735.49,735.48,9.16038]
["bitfinex-derivatives","ETHF0:USTF0",1609502853553,1.49837957,735.67,735.48,9.16038]
["bitfinex-derivatives","ETHF0:USTF0",1609502853754,2.6848,736.25,735.57,102.3097]
["bitfinex-derivatives","ETHF0:USTF0",1609502853755,1.49869165,735.72,735.57,102.3097]
["bitfinex-derivatives","ETHF0:USTF0",1609502853954,1.49962676,735.82,735.57,102.3097]
["bitfinex-derivatives","ETHF0:USTF0",1609502854256,1.49987729,735.84,735.57,102.3097]
["bitfinex-derivatives","ETHF0:USTF0",1609502854453,1.49987729,735.84,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502854656,1.50017211,735.88,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502855055,1.50056689,735.92,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502855857,1.50076701,735.95,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502856259,1.50091274,735.96,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502856557,6.01438,735.93,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502856760,7.35287152,735.93,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502856958,7.51511292,735.93,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502858759,6.01438,735.93,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502860459,94.4171616,735.93,735.74,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1609502860658,6.01438,735.75,735.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502861559,6.01438,735.75,735.48,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1609502861962,6.01438,735.75,735.42,77.1712]
["bitfinex-derivatives","ETHF0:USTF0",1609502862659,1.49912093,735.76,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502862858,1.49912093,735.76,735.56,9.27438]
["bitfinex-derivatives","ETHF0:USTF0",1609502863861,1.94480553,735.86,735.56,9.27438]
["bitfinex-derivatives","ETHF0:USTF0",1609502864359,1.49914457,735.77,735.56,9.27438]
["bitfinex-derivatives","ETHF0:USTF0",1609502864661,6.01438,735.57,735.56,9.27438]
["bitfinex-derivatives","ETHF0:USTF0",1609502865261,1.4993644,735.74,735.56,9.27438]
["bitfinex-derivatives","ETHF0:USTF0",1609502866767,6.01438,735.68,735.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502874576,1.49993762,735.75,735.56,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609502874779,1.49993762,735.75,735.49,101.5733]
["bitfinex-derivatives","ETHF0:USTF0",1609502875178,1.49993762,735.75,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502875381,1.49993762,735.75,735.69,10.82138]
["bitfinex-derivatives","ETHF0:USTF0",1609502877181,6.01438,735.7,735.69,10.82138]
["bitfinex-derivatives","ETHF0:USTF0",1609502878383,1.49968411,735.74,735.69,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1609502879185,6.01438,735.7,735.69,10.82138]
["bitfinex-derivatives","ETHF0:USTF0",1609502879385,6.01438,735.7,735.69,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1609502880487,6.01438,735.7,735.49,101.5733]
["bitfinex-derivatives","ETHF0:USTF0",1609502881289,1.49968411,735.74,735.49,101.5733]
["bitfinex-derivatives","ETHF0:USTF0",1609502881487,1.49968411,735.74,735.49,106.2833]
["bitfinex-derivatives","ETHF0:USTF0",1609502881688,1.49949804,735.72,735.49,106.2833]
["bitfinex-derivatives","ETHF0:USTF0",1609502882390,1.49924333,735.7,735.49,106.2833]
["bitfinex-derivatives","ETHF0:USTF0",1609502883092,1.4992032,735.69,735.49,106.2833]
["bitfinex-derivatives","ETHF0:USTF0",1609502883290,6.01438,735.5,735.49,106.2833]
["bitfinex-derivatives","ETHF0:USTF0",1609502886496,1.4992032,735.69,735.49,106.2833]
["bitfinex-derivatives","ETHF0:USTF0",1609502887195,1.4992032,735.69,735.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502887497,1.49708617,735.73,735.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502887997,1.49734224,735.75,735.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502889199,1.49735527,735.76,735.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502889397,6.01438,735.68,735.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502900119,1.49751427,735.78,735.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502901519,1.49751427,735.78,735.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502902825,1.49936518,735.8,735.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502903122,1.49935116,735.79,735.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502904224,1.49953287,735.83,735.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502905123,1.49945962,735.82,735.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502905927,1.49949636,735.83,735.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502907024,1.49949636,735.83,735.65,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1609502907324,1.49949636,735.83,735.56,91.7607]
["bitfinex-derivatives","ETHF0:USTF0",1609502907624,1.49949636,735.83,735.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502908023,1.49949636,735.83,735.82,10.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609502916226,1.50072815,735.85,735.82,10.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609502916426,1.50072815,735.85,735.82,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1609502916627,92.5061,735.83,735.49,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1609502916925,92.5061,735.83,735.49,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1609502917629,92.5061,735.83,735.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502917829,1.49937783,735.79,735.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502918128,0.68890333,735.79,735.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502918630,1.49937993,735.79,735.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502919529,2.6918,735.78,735.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502919730,6.01438,735.64,735.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502922635,1.49935522,735.79,735.58,82.307]
["bitfinex-derivatives","ETHF0:USTF0",1609502924134,6.01438,735.77,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502927938,6.01438,735.77,735.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609502928137,1.49935522,735.79,735.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502928338,14.1029,735.78,735.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502930143,6.01438,735.56,735.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502930944,6.01438,735.56,735.55,8.72168]
["bitfinex-derivatives","ETHF0:USTF0",1609502931145,0.68877506,735.76,735.49,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1609502931347,0.68877506,735.76,735.49,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609502932647,6.01438,735.5,735.49,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609502936654,6.01438,735.5,735.23,103.0916]
["bitfinex-derivatives","ETHF0:USTF0",1609502938655,6.01438,735.24,735.23,103.0916]
["bitfinex-derivatives","ETHF0:USTF0",1609502939356,6.01438,735.24,735.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502942260,112.8948,735.5,735.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502942460,112.8948,735.5,735.21,9.63838]
["bitfinex-derivatives","ETHF0:USTF0",1609502942759,112.8948,735.5,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502943159,112.8948,735.5,735.38,10.49438]
["bitfinex-derivatives","ETHF0:USTF0",1609502944263,112.8948,735.5,735.38,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1609502944762,6.01438,735.39,735.38,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1609502945265,6.01438,735.39,735.38,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1609502948168,6.01438,735.39,735.21,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1609502948368,6.01438,735.39,735.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502948967,6.01438,735.21,735.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502954179,6.01438,735.21,735.12,90.9908]
["bitfinex-derivatives","ETHF0:USTF0",1609502955080,6.01438,735.13,735.12,90.9908]
["bitfinex-derivatives","ETHF0:USTF0",1609502964292,6.01438,735.13,735.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502966194,13.7234,735.12,734.51,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609502966392,6.01438,735.13,734.51,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609502966593,6.01438,735.13,734.72,19.08201947]
["bitfinex-derivatives","ETHF0:USTF0",1609502966594,84.2812,735.06,734.72,19.08201947]
["bitfinex-derivatives","ETHF0:USTF0",1609502967093,6.01438,734.73,734.72,19.08201947]
["bitfinex-derivatives","ETHF0:USTF0",1609502970296,6.01438,734.73,734.72,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609502971500,6.01438,734.73,734.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502974202,6.01438,734.73,734.5,111.3631]
["bitfinex-derivatives","ETHF0:USTF0",1609502975103,84.2812,735.06,734.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502975504,84.2812,735.06,734.69,9.67138]
["bitfinex-derivatives","ETHF0:USTF0",1609502976905,0.68595071,735.12,734.69,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1609502977107,108.13378,734.7,734.69,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1609502977306,108.13378,734.7,734.69,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1609502977507,108.13378,734.7,734.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502977907,111.86278,734.7,734.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502979111,6.01438,734.44,734.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502982916,105.8484,734.7,734.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502983117,6.01438,734.57,734.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502985222,6.01438,734.49,734.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502987523,79.8379,734.69,734.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502988224,3.729,734.7,734.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502988426,0.68511686,734.86,734.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502989130,0.68511686,734.86,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502991135,6.01438,734.59,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609502992935,101.64648,734.59,734.24,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609502993138,6.01438,734.4,734.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503000246,4.663,734.65,734.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503000448,2.7089,734.73,734.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503000646,2.7089,734.73,734.52,104.7402]
["bitfinex-derivatives","ETHF0:USTF0",1609503000846,0.28195235,734.82,734.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609503001046,0.28195235,734.82,734.72,109.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609503001272,0.28195235,734.82,734.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503001448,0.28216201,734.95,734.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503002147,0.28216201,734.95,734.81,9.39838]
["bitfinex-derivatives","ETHF0:USTF0",1609503003348,0.28216201,734.95,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503003648,0.28216201,734.95,734.94,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503005154,0.28224426,735.07,734.94,120.33668]
["bitfinex-derivatives","ETHF0:USTF0",1609503005553,0.28224426,735.07,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503006052,1.93538922,735.22,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503006053,0.68719468,735.47,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503006254,0.68702681,735.43,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503007162,0.68702681,735.43,734.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609503007353,0.68702681,735.43,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503007764,0.40492681,735.43,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503007960,0.40492681,735.43,735.36,112.12]
["bitfinex-derivatives","ETHF0:USTF0",1609503008453,0.20203546,735.41,735.36,112.12]
["bitfinex-derivatives","ETHF0:USTF0",1609503008755,0.80814185,735.45,735.36,112.12]
["bitfinex-derivatives","ETHF0:USTF0",1609503008756,0.20210452,735.46,735.36,112.12]
["bitfinex-derivatives","ETHF0:USTF0",1609503008954,0.20210452,735.46,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503009357,0.20210452,735.46,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503011957,6.2164776,735.47,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503012763,6.01438,735.47,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503017865,6.01438,735.47,735.46,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609503018765,0.20226294,735.57,735.46,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609503019367,0.20226294,735.57,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503020570,0.2023383,735.61,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503020767,0.20236516,735.63,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503022366,0.20237381,735.64,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503027473,6.01438,735.62,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503028173,6.01438,735.62,735.46,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1609503028977,0.20220696,735.55,735.46,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1609503029476,6.01438,735.47,735.46,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1609503031480,0.20211526,735.48,735.46,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1609503031879,0.20211526,735.48,735.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503033580,6.21658509,735.55,735.47,94.31738]
["bitfinex-derivatives","ETHF0:USTF0",1609503034080,0.20225903,735.6,735.47,94.31738]
["bitfinex-derivatives","ETHF0:USTF0",1609503034479,0.20229236,735.63,735.47,94.31738]
["bitfinex-derivatives","ETHF0:USTF0",1609503035880,0.20229236,735.63,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503037183,0.20226041,735.62,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503037884,6.01438,735.6,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503038284,0.20226041,735.62,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503039090,0.20226041,735.62,735.59,102.01748]
["bitfinex-derivatives","ETHF0:USTF0",1609503039292,0.20226041,735.62,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503042496,6.01438,735.68,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503042497,0.20226074,735.65,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503043298,6.01438,735.68,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503043999,6.01438,735.68,735.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503044401,6.01438,735.68,735.67,92.35618]
["bitfinex-derivatives","ETHF0:USTF0",1609503050310,0.20249759,735.8,735.67,92.35618]
["bitfinex-derivatives","ETHF0:USTF0",1609503051712,0.2025258,735.81,735.67,92.35618]
["bitfinex-derivatives","ETHF0:USTF0",1609503052013,0.2025258,735.81,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503059021,6.01438,735.88,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503059022,0.20248117,735.82,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503061625,0.20248117,735.82,735.61,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1609503061827,0.20248117,735.82,735.69,86.4236]
["bitfinex-derivatives","ETHF0:USTF0",1609503062025,6.01438,735.7,735.69,86.4236]
["bitfinex-derivatives","ETHF0:USTF0",1609503068137,6.01438,735.7,735.69,92.43798]
["bitfinex-derivatives","ETHF0:USTF0",1609503069139,8.71288,735.7,735.69,92.43798]
["bitfinex-derivatives","ETHF0:USTF0",1609503069341,6.01438,735.7,735.69,92.43798]
["bitfinex-derivatives","ETHF0:USTF0",1609503071745,0.20232019,735.83,735.69,92.43798]
["bitfinex-derivatives","ETHF0:USTF0",1609503072145,0.20232019,735.83,735.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503074047,6.01438,735.84,735.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503074747,6.01438,735.84,735.82,18.80118]
["bitfinex-derivatives","ETHF0:USTF0",1609503075150,6.21669804,735.84,735.82,18.80118]
["bitfinex-derivatives","ETHF0:USTF0",1609503077249,0.20231804,735.84,735.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503077449,0.20231804,735.84,735.83,109.9492]
["bitfinex-derivatives","ETHF0:USTF0",1609503077650,0.20239415,735.92,735.83,109.9492]
["bitfinex-derivatives","ETHF0:USTF0",1609503077952,0.20251627,736.0,735.83,109.9492]
["bitfinex-derivatives","ETHF0:USTF0",1609503078149,0.20251627,736.0,735.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503078349,0.20251627,736.0,735.99,21.81718]
["bitfinex-derivatives","ETHF0:USTF0",1609503079052,0.81025412,736.08,735.99,21.81718]
["bitfinex-derivatives","ETHF0:USTF0",1609503080154,0.81025412,736.08,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503082159,0.2026222,736.11,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503083159,0.20267959,736.15,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503087363,0.20267959,736.15,736.07,3.67978]
["bitfinex-derivatives","ETHF0:USTF0",1609503087561,0.20267959,736.15,736.07,3.29788]
["bitfinex-derivatives","ETHF0:USTF0",1609503088163,6.01438,736.08,736.07,3.29788]
["bitfinex-derivatives","ETHF0:USTF0",1609503093773,6.01438,736.08,736.07,89.66558]
["bitfinex-derivatives","ETHF0:USTF0",1609503096577,6.01438,736.08,736.07,3.29788]
["bitfinex-derivatives","ETHF0:USTF0",1609503101382,0.20269396,736.1,736.07,3.29788]
["bitfinex-derivatives","ETHF0:USTF0",1609503102983,0.20268214,736.12,736.07,3.29788]
["bitfinex-derivatives","ETHF0:USTF0",1609503103586,0.20277172,736.18,736.14,82.2026]
["bitfinex-derivatives","ETHF0:USTF0",1609503104287,0.20277172,736.18,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503105885,0.20278053,736.19,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503107286,1.29779539,736.25,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503107287,0.20283466,736.23,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503108087,0.20281127,736.22,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503110289,0.2028084,736.21,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503110790,2.7022,736.2,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503110991,0.2028084,736.21,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503114995,0.20282148,736.23,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503115899,0.20279984,736.22,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503118998,0.20279445,736.23,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503122600,2.7556,736.22,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503123301,0.20279445,736.23,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503123903,0.20274449,736.26,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503124402,0.20274449,736.26,736.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503126004,0.20274449,736.26,736.02,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1609503126205,0.20274449,736.26,736.07,88.4492]
["bitfinex-derivatives","ETHF0:USTF0",1609503126404,6.01438,736.08,736.07,97.73258]
["bitfinex-derivatives","ETHF0:USTF0",1609503126608,6.01438,736.08,736.07,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1609503127507,6.01438,736.08,736.07,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1609503128207,6.01438,736.08,735.87,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1609503128506,6.01438,735.85,735.84,86.151]
["bitfinex-derivatives","ETHF0:USTF0",1609503128908,6.01438,735.85,735.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503129109,6.01438,735.85,735.59,95.8956]
["bitfinex-derivatives","ETHF0:USTF0",1609503130110,9.62838,735.85,735.59,95.8956]
["bitfinex-derivatives","ETHF0:USTF0",1609503130308,9.62838,735.85,735.3,14.886524]
["bitfinex-derivatives","ETHF0:USTF0",1609503130511,6.01438,735.31,735.3,20.900904]
["bitfinex-derivatives","ETHF0:USTF0",1609503130709,6.01438,735.31,735.3,14.886524]
["bitfinex-derivatives","ETHF0:USTF0",1609503130909,6.01438,735.31,735.28,14.88991049]
["bitfinex-derivatives","ETHF0:USTF0",1609503131109,6.01438,735.31,735.2,18.19877948]
["bitfinex-derivatives","ETHF0:USTF0",1609503131311,6.01438,735.31,735.13,89.0878]
["bitfinex-derivatives","ETHF0:USTF0",1609503132409,6.01438,735.31,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503132610,97.751,735.63,735.3,19.35348]
["bitfinex-derivatives","ETHF0:USTF0",1609503133013,0.20157665,735.67,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503133213,0.20157665,735.67,735.44,104.5903]
["bitfinex-derivatives","ETHF0:USTF0",1609503133611,0.20157941,735.66,735.44,104.5903]
["bitfinex-derivatives","ETHF0:USTF0",1609503134611,6.01438,735.62,735.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503138514,0.20173983,735.8,735.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503138714,0.20173983,735.8,735.7,13.5674]
["bitfinex-derivatives","ETHF0:USTF0",1609503138915,3.614,735.85,735.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503139114,0.20184192,735.88,735.7,98.714]
["bitfinex-derivatives","ETHF0:USTF0",1609503139316,0.20184192,735.88,735.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503139515,0.20184192,735.88,735.76,77.5731]
["bitfinex-derivatives","ETHF0:USTF0",1609503140116,0.20206539,735.9,735.76,77.5731]
["bitfinex-derivatives","ETHF0:USTF0",1609503140515,0.20206539,735.9,735.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503141020,6.01438,735.98,735.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503142520,6.01438,735.98,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503161141,0.20232694,736.1,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503162841,0.20232694,736.1,736.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503165344,6.01438,736.19,736.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503166946,6.01438,736.19,736.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503167344,0.20239072,736.22,736.04,83.7773]
["bitfinex-derivatives","ETHF0:USTF0",1609503167544,233.49392464,760.75,736.04,83.7773]
["bitfinex-derivatives","ETHF0:USTF0",1609503167545,0.20241903,736.24,736.04,83.7773]
["bitfinex-derivatives","ETHF0:USTF0",1609503167846,2.59096352,736.47,736.04,83.7773]
["bitfinex-derivatives","ETHF0:USTF0",1609503167847,0.20239748,736.23,736.04,83.7773]
["bitfinex-derivatives","ETHF0:USTF0",1609503169047,0.20239748,736.23,736.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503170653,0.20236206,736.24,736.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503170950,6.01438,736.23,736.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503171350,6.21672948,736.23,736.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503174052,6.01438,736.23,736.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503183963,6.21675271,736.23,736.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503185867,6.01438,736.23,736.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503193975,6.21675741,736.23,736.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503194574,6.01438,736.23,736.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503196978,6.01438,736.23,736.22,20.96008]
["bitfinex-derivatives","ETHF0:USTF0",1609503199881,6.01438,736.23,736.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503205988,0.20266914,736.25,736.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503208288,0.2026496,736.24,736.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503208792,0.20268891,736.26,736.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503210896,0.20268645,736.25,736.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503214302,0.20269417,736.26,736.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503219406,0.20295152,736.28,736.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503220608,0.20296487,736.29,736.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503223610,0.81185948,736.32,736.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503223611,0.20298923,736.32,736.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503224210,0.20305283,736.37,736.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503225211,0.20305283,736.37,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503225810,4.539,736.46,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503225811,0.20284684,736.38,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503226711,0.20292378,736.44,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503227111,0.20291647,736.43,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503228410,0.20291647,736.43,736.25,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1609503229210,0.20291647,736.43,736.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503229411,0.20292045,736.44,736.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503229711,0.20293681,736.45,736.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503232112,0.2029434,736.46,736.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503232613,0.20294081,736.45,736.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503233016,0.20294511,736.46,736.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503233616,0.20296266,736.47,736.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503235118,0.20302136,736.48,736.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503235522,0.20305254,736.5,736.47,76.5765]
["bitfinex-derivatives","ETHF0:USTF0",1609503235922,0.20306432,736.51,736.47,76.5765]
["bitfinex-derivatives","ETHF0:USTF0",1609503237422,0.20306432,736.51,736.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503239525,0.81221001,736.52,736.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503241828,0.203084,736.52,736.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503242031,0.203084,736.52,736.26,110.8446]
["bitfinex-derivatives","ETHF0:USTF0",1609503242229,0.203084,736.52,736.26,114.6606]
["bitfinex-derivatives","ETHF0:USTF0",1609503242530,0.81211609,736.52,736.26,114.6606]
["bitfinex-derivatives","ETHF0:USTF0",1609503242931,0.20295298,736.43,736.26,114.6606]
["bitfinex-derivatives","ETHF0:USTF0",1609503243130,2.7562,736.42,736.26,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1609503243330,2.7562,736.42,736.26,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1609503243831,6.01438,736.27,736.07,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1609503244031,6.01438,736.27,736.05,83.7133]
["bitfinex-derivatives","ETHF0:USTF0",1609503245133,2.7055,736.26,736.05,83.7133]
["bitfinex-derivatives","ETHF0:USTF0",1609503245433,2.7055,736.26,735.92,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1609503245734,6.01438,735.93,735.83,14.87640089]
["bitfinex-derivatives","ETHF0:USTF0",1609503246034,6.01438,735.93,735.74,87.608]
["bitfinex-derivatives","ETHF0:USTF0",1609503246434,6.01438,735.93,735.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503246633,6.01438,735.93,735.55,102.3145]
["bitfinex-derivatives","ETHF0:USTF0",1609503246934,8.72078,735.93,735.55,102.3145]
["bitfinex-derivatives","ETHF0:USTF0",1609503247436,8.72078,735.93,735.37,14.88517737]
["bitfinex-derivatives","ETHF0:USTF0",1609503247636,6.01438,735.64,735.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503249436,6.01438,735.64,735.58,78.6735]
["bitfinex-derivatives","ETHF0:USTF0",1609503249639,6.01438,735.64,735.58,83.1135]
["bitfinex-derivatives","ETHF0:USTF0",1609503250438,0.28322168,735.82,735.58,83.1135]
["bitfinex-derivatives","ETHF0:USTF0",1609503250938,0.28320588,735.85,735.58,83.1135]
["bitfinex-derivatives","ETHF0:USTF0",1609503251739,0.28320588,735.85,735.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503253743,0.28322807,735.89,735.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503254143,6.01438,735.96,735.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503255847,6.01438,735.96,735.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503256247,6.01438,735.96,735.95,20.66338]
["bitfinex-derivatives","ETHF0:USTF0",1609503259454,8.74078,735.96,735.95,20.66338]
["bitfinex-derivatives","ETHF0:USTF0",1609503260453,6.01438,735.96,735.95,20.66338]
["bitfinex-derivatives","ETHF0:USTF0",1609503260752,0.28371171,736.09,735.95,14.649]
["bitfinex-derivatives","ETHF0:USTF0",1609503260954,0.68902886,736.09,735.95,14.649]
["bitfinex-derivatives","ETHF0:USTF0",1609503261153,0.68902886,736.09,735.96,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1609503261654,0.81060488,736.13,735.96,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1609503261655,0.68896514,736.06,735.96,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1609503261855,0.68896514,736.06,736.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503262756,0.68900933,736.07,736.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503262956,1.29695875,736.14,736.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503262957,0.68909386,736.1,736.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503264057,0.68912006,736.11,736.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503264557,0.68934395,736.15,736.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503265957,0.68934395,736.15,736.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503266761,0.81094178,736.18,736.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503267157,1.29800919,736.17,736.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503269662,1.29800919,736.17,736.01,83.144]
["bitfinex-derivatives","ETHF0:USTF0",1609503269865,0.81140188,736.16,736.01,83.144]
["bitfinex-derivatives","ETHF0:USTF0",1609503270060,6.01438,736.1,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503270263,0.68961636,736.09,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503271363,0.68944078,736.04,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503271563,0.68944078,736.04,736.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1609503271762,2.7076,736.03,735.81,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609503271965,0.81104828,736.06,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503273965,6.01438,736.03,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503276069,6.01438,736.03,736.02,8.70178]
["bitfinex-derivatives","ETHF0:USTF0",1609503276070,8.69978,736.03,736.02,8.70178]
["bitfinex-derivatives","ETHF0:USTF0",1609503276371,6.01438,736.03,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503279676,8.70168,736.03,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503280080,6.01438,736.03,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503282381,6.01438,736.03,735.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503294591,0.69064158,736.09,735.93,104.2765]
["bitfinex-derivatives","ETHF0:USTF0",1609503295192,0.69064158,736.09,736.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503295493,0.81237001,736.11,736.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503295792,0.6905592,736.09,736.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503297195,6.7049392,736.09,736.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503300300,6.01438,736.09,736.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503301502,6.70496829,736.09,736.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503301702,6.70496829,736.09,735.83,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1609503301902,6.70496829,736.09,735.81,106.2905]
["bitfinex-derivatives","ETHF0:USTF0",1609503303007,0.69058829,736.09,735.81,106.2905]
["bitfinex-derivatives","ETHF0:USTF0",1609503303609,6.01438,736.04,736.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503304409,6.01438,736.04,735.81,106.2905]
["bitfinex-derivatives","ETHF0:USTF0",1609503304609,6.01438,736.04,735.49,14.88406831]
["bitfinex-derivatives","ETHF0:USTF0",1609503304811,92.783,735.9,735.49,14.88406831]
["bitfinex-derivatives","ETHF0:USTF0",1609503305010,92.783,735.9,735.44,121.51290297]
["bitfinex-derivatives","ETHF0:USTF0",1609503305713,92.783,735.9,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503305912,92.783,735.9,735.44,121.51290297]
["bitfinex-derivatives","ETHF0:USTF0",1609503307116,93.06673418,735.9,735.44,106.6262]
["bitfinex-derivatives","ETHF0:USTF0",1609503308617,0.28334916,735.7,735.44,106.6262]
["bitfinex-derivatives","ETHF0:USTF0",1609503309018,0.28290154,735.68,735.44,106.6262]
["bitfinex-derivatives","ETHF0:USTF0",1609503309717,6.01438,735.51,735.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503311220,6.01438,735.51,735.32,102.428]
["bitfinex-derivatives","ETHF0:USTF0",1609503311719,6.01438,735.51,735.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503314125,6.01438,735.51,735.32,102.428]
["bitfinex-derivatives","ETHF0:USTF0",1609503315624,6.01438,735.51,735.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503317828,6.01438,735.43,735.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503319131,0.28241268,735.66,735.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609503319329,0.28240644,735.65,735.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609503319730,93.06743286,735.68,735.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609503319731,0.28241456,735.66,735.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609503319930,0.28241456,735.66,735.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503321832,6.01438,735.4,735.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503325632,6.01438,735.4,735.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609503329738,6.29621501,735.4,735.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609503333445,6.01438,735.4,735.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609503336552,6.01438,735.4,735.31,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1609503337051,6.01438,735.4,735.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503338053,0.28194835,735.41,735.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503338355,96.8669,735.46,735.2,9.60538]
["bitfinex-derivatives","ETHF0:USTF0",1609503338356,0.28201137,735.42,735.2,9.60538]
["bitfinex-derivatives","ETHF0:USTF0",1609503340056,6.01438,735.3,735.2,9.60538]
["bitfinex-derivatives","ETHF0:USTF0",1609503342157,81.4241,735.29,735.2,9.60538]
["bitfinex-derivatives","ETHF0:USTF0",1609503344060,6.01438,735.21,735.2,9.60538]
["bitfinex-derivatives","ETHF0:USTF0",1609503354774,2.7428,735.37,735.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1609503354975,2.7428,735.37,735.07,89.0012]
["bitfinex-derivatives","ETHF0:USTF0",1609503356478,2.7428,735.37,735.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503356677,0.28222957,735.41,735.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503357778,0.28222957,735.41,735.22,93.7466]
["bitfinex-derivatives","ETHF0:USTF0",1609503358579,6.01438,735.23,735.22,93.7466]
["bitfinex-derivatives","ETHF0:USTF0",1609503358779,6.01438,735.23,735.22,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609503359779,112.702,735.41,735.22,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609503360581,6.01438,735.29,735.22,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609503360881,22.21098,735.29,735.22,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609503361986,22.21098,735.29,735.03,76.7135]
["bitfinex-derivatives","ETHF0:USTF0",1609503362588,6.01438,735.18,735.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503366788,16.1966,735.29,735.03,76.7135]
["bitfinex-derivatives","ETHF0:USTF0",1609503367089,16.1966,735.29,735.03,80.4015]
["bitfinex-derivatives","ETHF0:USTF0",1609503367289,16.1966,735.29,735.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503367689,16.1966,735.29,735.2,9.66538]
["bitfinex-derivatives","ETHF0:USTF0",1609503369389,6.01438,735.21,735.2,9.66538]
["bitfinex-derivatives","ETHF0:USTF0",1609503370291,16.1966,735.29,735.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609503371395,6.01438,735.21,735.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609503372996,6.01438,735.21,735.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503374697,91.42418,735.21,735.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503375699,91.42418,735.21,734.86,81.1072]
["bitfinex-derivatives","ETHF0:USTF0",1609503377501,6.01438,734.96,734.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503379003,6.01438,734.96,734.7,14.89951308]
["bitfinex-derivatives","ETHF0:USTF0",1609503379304,82.0472,734.91,734.7,14.89951308]
["bitfinex-derivatives","ETHF0:USTF0",1609503379503,6.01438,734.71,734.7,14.89951308]
["bitfinex-derivatives","ETHF0:USTF0",1609503380505,85.3203,735.13,734.7,14.89951308]
["bitfinex-derivatives","ETHF0:USTF0",1609503380804,2.6854,735.14,734.78,97.3618]
["bitfinex-derivatives","ETHF0:USTF0",1609503381505,2.6854,735.14,735.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503383506,0.28154241,735.15,735.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503383707,6.01438,735.05,735.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503386709,4.719,735.3,735.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503387109,0.281802,735.31,735.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503387611,6.01438,735.26,735.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503388109,9.53638,735.26,735.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503391215,3.522,735.26,734.91,107.0708]
["bitfinex-derivatives","ETHF0:USTF0",1609503391717,3.522,735.26,735.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503393116,0.12078699,735.32,735.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503393817,6.01438,735.3,735.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503394015,6.01438,735.3,734.9,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1609503394317,6.01438,735.3,734.98,79.7035]
["bitfinex-derivatives","ETHF0:USTF0",1609503395718,6.01438,735.3,735.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503397719,4.613,735.33,734.98,79.7035]
["bitfinex-derivatives","ETHF0:USTF0",1609503398321,6.01438,735.3,735.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503404926,4.613,735.33,734.98,79.7035]
["bitfinex-derivatives","ETHF0:USTF0",1609503405524,0.28188991,735.37,734.98,79.7035]
["bitfinex-derivatives","ETHF0:USTF0",1609503406528,6.01438,735.29,735.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503408531,6.01438,735.29,735.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503413636,0.28178872,735.37,734.98,79.7035]
["bitfinex-derivatives","ETHF0:USTF0",1609503414644,0.28178872,735.37,735.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503415440,0.28178872,735.37,734.95,91.5873]
["bitfinex-derivatives","ETHF0:USTF0",1609503416641,0.28178872,735.37,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503417741,0.12076629,735.36,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503418741,6.01438,735.31,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503419544,6.01438,735.31,734.94,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1609503420743,0.12076629,735.36,735.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503422748,0.12076629,735.36,735.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503423948,0.28177921,735.37,735.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503424147,0.28177921,735.37,735.35,22.25198]
["bitfinex-derivatives","ETHF0:USTF0",1609503424547,6.01438,735.39,735.35,22.25198]
["bitfinex-derivatives","ETHF0:USTF0",1609503424748,0.12077439,735.41,735.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503424948,10.40038,735.48,735.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503424949,0.28191381,735.47,735.38,106.4042]
["bitfinex-derivatives","ETHF0:USTF0",1609503426848,0.28191381,735.47,735.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503427148,4.386,735.48,735.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503427350,0.16111175,735.52,735.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503427648,0.12097233,735.69,735.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503427649,0.28226876,735.69,735.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503428348,4.521,735.71,735.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503428349,4.80330943,735.71,735.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503428749,4.521,735.71,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503428949,0.28267988,735.72,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503434255,0.28263025,735.73,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503435057,0.28266609,735.74,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503439066,0.28261581,735.73,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503440062,0.28259217,735.75,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503440962,0.28262991,735.77,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503441363,6.01438,735.86,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503441364,0.2826484,735.78,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503441664,0.28265264,735.77,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503441965,0.28266277,735.78,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503444467,0.28266277,735.78,735.55,93.5105]
["bitfinex-derivatives","ETHF0:USTF0",1609503444668,0.28267684,735.79,735.55,93.5105]
["bitfinex-derivatives","ETHF0:USTF0",1609503444968,0.28267684,735.79,735.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503447371,0.28268996,735.83,735.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503447772,0.28303541,735.98,735.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503448972,0.28303541,735.98,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503449573,0.40428907,735.99,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503451173,0.08087224,735.98,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503451374,0.28305284,735.98,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503451574,0.40433931,735.99,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503452076,0.28297563,735.98,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503453978,0.40418855,735.98,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503454679,0.28295693,735.98,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503455081,0.28297908,735.99,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503459387,0.28297908,735.99,735.97,17.34528]
["bitfinex-derivatives","ETHF0:USTF0",1609503460189,0.28306987,736.0,735.97,17.34528]
["bitfinex-derivatives","ETHF0:USTF0",1609503460589,0.28306677,736.01,735.97,17.34528]
["bitfinex-derivatives","ETHF0:USTF0",1609503462195,0.28306677,736.01,735.97,11.3309]
["bitfinex-derivatives","ETHF0:USTF0",1609503462796,0.28309505,736.04,735.97,11.3309]
["bitfinex-derivatives","ETHF0:USTF0",1609503463096,0.28309505,736.04,736.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503467104,0.28313917,736.05,736.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503467502,0.28308017,736.06,736.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503472808,0.04043801,736.05,736.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503473008,0.28306607,736.05,736.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503474815,0.2830231,736.08,736.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503476314,0.28284665,736.09,736.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503476814,0.28286459,736.1,736.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503477214,6.90169811,736.27,736.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503477215,0.28289198,736.11,736.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503477821,0.28289198,736.11,735.87,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1609503478120,0.28289198,736.11,735.85,81.2723]
["bitfinex-derivatives","ETHF0:USTF0",1609503478921,0.28290777,736.12,735.85,81.2723]
["bitfinex-derivatives","ETHF0:USTF0",1609503479123,0.28290777,736.12,735.85,84.3313]
["bitfinex-derivatives","ETHF0:USTF0",1609503479320,0.28288463,736.11,735.85,84.3313]
["bitfinex-derivatives","ETHF0:USTF0",1609503480123,0.28285999,736.1,735.85,84.3313]
["bitfinex-derivatives","ETHF0:USTF0",1609503481026,0.28290672,736.13,735.85,84.3313]
["bitfinex-derivatives","ETHF0:USTF0",1609503481324,0.28290672,736.13,736.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503481526,0.40408805,736.13,736.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503482127,0.404119,736.14,736.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503484640,0.28291285,736.16,736.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503486536,0.40416122,736.18,736.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503487938,0.2829123,736.15,736.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503489642,0.28292443,736.14,736.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503497653,0.28292443,736.14,736.02,112.8146]
["bitfinex-derivatives","ETHF0:USTF0",1609503498153,0.28292443,736.14,736.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503498553,0.28292443,736.14,736.13,22.11838]
["bitfinex-derivatives","ETHF0:USTF0",1609503499156,0.28292438,736.16,736.13,22.11838]
["bitfinex-derivatives","ETHF0:USTF0",1609503499355,0.28333151,736.26,736.13,22.11838]
["bitfinex-derivatives","ETHF0:USTF0",1609503500256,0.28333151,736.26,736.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503500956,0.28335274,736.28,736.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503502961,0.28335274,736.28,736.27,100.9596]
["bitfinex-derivatives","ETHF0:USTF0",1609503504460,0.28335274,736.28,736.27,103.7071]
["bitfinex-derivatives","ETHF0:USTF0",1609503507464,0.28327985,736.29,736.27,103.7071]
["bitfinex-derivatives","ETHF0:USTF0",1609503508466,0.26294569,736.29,736.27,103.7071]
["bitfinex-derivatives","ETHF0:USTF0",1609503508668,1.94249039,736.45,736.27,103.7071]
["bitfinex-derivatives","ETHF0:USTF0",1609503508669,0.68937987,736.57,736.27,103.7071]
["bitfinex-derivatives","ETHF0:USTF0",1609503510069,0.68937987,736.57,736.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503510568,0.68937987,736.57,736.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503512169,0.81190115,736.58,736.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503512670,0.81199014,736.6,736.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503512970,0.60898519,736.57,736.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503513970,0.56838618,736.57,736.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503514170,0.81195427,736.59,736.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503515774,0.60899482,736.57,736.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503517272,0.81203071,736.61,736.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503517273,0.60903375,736.58,736.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503517473,0.60903375,736.58,736.56,119.65848]
["bitfinex-derivatives","ETHF0:USTF0",1609503517773,0.60903375,736.58,736.56,113.6441]
["bitfinex-derivatives","ETHF0:USTF0",1609503518677,0.60903375,736.58,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503519681,0.81203071,736.61,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503522786,0.60910321,736.58,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503523087,0.60930626,736.61,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503524688,0.81240834,736.64,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503525088,0.60933582,736.63,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503525488,0.60942107,736.67,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503526689,0.60942107,736.67,736.66,18.47828]
["bitfinex-derivatives","ETHF0:USTF0",1609503528593,0.60968447,736.71,736.66,18.47828]
["bitfinex-derivatives","ETHF0:USTF0",1609503528995,0.60961073,736.69,736.66,18.47828]
["bitfinex-derivatives","ETHF0:USTF0",1609503535003,0.60961073,736.69,736.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503537510,0.60984303,736.68,736.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503538508,0.60991783,736.7,736.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503539209,0.60987713,736.69,736.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503541009,0.60987713,736.69,736.68,93.6482]
["bitfinex-derivatives","ETHF0:USTF0",1609503542712,0.60987713,736.69,736.68,98.5062]
["bitfinex-derivatives","ETHF0:USTF0",1609503543014,0.61092604,736.87,736.68,98.5062]
["bitfinex-derivatives","ETHF0:USTF0",1609503543316,0.61112958,736.93,736.68,98.5062]
["bitfinex-derivatives","ETHF0:USTF0",1609503543812,0.61104986,736.91,736.68,98.5062]
["bitfinex-derivatives","ETHF0:USTF0",1609503544911,0.61104986,736.91,736.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503545712,0.61104986,736.91,736.9,21.54938]
["bitfinex-derivatives","ETHF0:USTF0",1609503549317,0.6114776,736.97,736.9,21.54938]
["bitfinex-derivatives","ETHF0:USTF0",1609503549615,0.6114776,736.97,736.96,105.6759]
["bitfinex-derivatives","ETHF0:USTF0",1609503550218,0.81530347,736.99,736.96,105.6759]
["bitfinex-derivatives","ETHF0:USTF0",1609503550219,0.61163165,737.03,736.96,105.6759]
["bitfinex-derivatives","ETHF0:USTF0",1609503550620,0.61138032,737.06,736.96,105.6759]
["bitfinex-derivatives","ETHF0:USTF0",1609503550917,0.61138032,737.06,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503551117,0.61138032,737.06,737.05,20.77668]
["bitfinex-derivatives","ETHF0:USTF0",1609503551721,0.61144983,737.09,737.05,20.77668]
["bitfinex-derivatives","ETHF0:USTF0",1609503553922,0.81526643,737.11,737.05,20.77668]
["bitfinex-derivatives","ETHF0:USTF0",1609503553923,0.61150896,737.11,737.05,20.77668]
["bitfinex-derivatives","ETHF0:USTF0",1609503554324,0.61163465,737.12,737.05,20.77668]
["bitfinex-derivatives","ETHF0:USTF0",1609503554724,0.61159864,737.11,737.05,20.77668]
["bitfinex-derivatives","ETHF0:USTF0",1609503554925,0.611604,737.12,737.05,20.77668]
["bitfinex-derivatives","ETHF0:USTF0",1609503555324,0.61157043,737.11,737.05,20.77668]
["bitfinex-derivatives","ETHF0:USTF0",1609503558229,0.61153008,737.09,737.05,20.77668]
["bitfinex-derivatives","ETHF0:USTF0",1609503560935,0.61160706,737.11,737.05,20.77668]
["bitfinex-derivatives","ETHF0:USTF0",1609503561937,0.61158006,737.1,737.05,20.77668]
["bitfinex-derivatives","ETHF0:USTF0",1609503562438,0.61158006,737.1,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503562637,0.61158006,737.1,737.09,108.9685]
["bitfinex-derivatives","ETHF0:USTF0",1609503566239,0.61160567,737.11,737.09,108.9685]
["bitfinex-derivatives","ETHF0:USTF0",1609503566437,0.61160567,737.11,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503566637,0.61160567,737.11,737.1,83.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609503567037,0.61172829,737.13,737.1,83.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609503570044,0.61170019,737.12,737.1,83.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609503571142,0.81534406,737.12,737.1,83.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609503571647,0.61142827,737.11,737.1,83.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609503572746,0.81519489,737.12,737.1,83.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609503577045,0.61146702,737.12,737.1,83.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609503579150,0.61149098,737.13,737.1,83.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609503579651,0.61124336,737.12,737.1,83.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609503581854,0.61124336,737.12,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503582053,0.61124336,737.12,737.11,76.3999]
["bitfinex-derivatives","ETHF0:USTF0",1609503582555,4.95478379,737.31,737.11,76.3999]
["bitfinex-derivatives","ETHF0:USTF0",1609503582556,0.61126012,737.13,737.11,76.3999]
["bitfinex-derivatives","ETHF0:USTF0",1609503583069,4.95478379,737.31,737.11,76.3999]
["bitfinex-derivatives","ETHF0:USTF0",1609503583070,0.61175331,737.25,737.11,76.3999]
["bitfinex-derivatives","ETHF0:USTF0",1609503583352,0.61175331,737.25,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503584653,0.61175331,737.25,737.24,16.90968]
["bitfinex-derivatives","ETHF0:USTF0",1609503587057,0.61175331,737.25,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503589164,1.30507374,737.31,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503589165,0.61174013,737.26,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503590267,0.61174013,737.26,737.25,13.1069]
["bitfinex-derivatives","ETHF0:USTF0",1609503590766,0.61187846,737.31,737.25,13.1069]
["bitfinex-derivatives","ETHF0:USTF0",1609503590963,0.61187846,737.31,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503591163,0.61187846,737.31,737.3,91.6802]
["bitfinex-derivatives","ETHF0:USTF0",1609503592765,0.61198814,737.33,737.3,91.6802]
["bitfinex-derivatives","ETHF0:USTF0",1609503593365,0.61198814,737.33,737.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503594066,0.61205265,737.35,737.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503595768,0.61205265,737.35,737.34,80.4853]
["bitfinex-derivatives","ETHF0:USTF0",1609503597772,0.61204221,737.38,737.34,80.4853]
["bitfinex-derivatives","ETHF0:USTF0",1609503598073,2.6113801,737.58,737.34,80.4853]
["bitfinex-derivatives","ETHF0:USTF0",1609503598074,0.61230873,737.44,737.34,80.4853]
["bitfinex-derivatives","ETHF0:USTF0",1609503599374,0.61230873,737.44,737.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503599674,0.61233445,737.45,737.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503601075,0.61233445,737.45,737.44,90.6572]
["bitfinex-derivatives","ETHF0:USTF0",1609503601278,0.81641164,737.46,737.44,90.6572]
["bitfinex-derivatives","ETHF0:USTF0",1609503601279,0.61230872,737.46,737.44,90.6572]
["bitfinex-derivatives","ETHF0:USTF0",1609503601677,0.61277467,737.59,737.44,90.6572]
["bitfinex-derivatives","ETHF0:USTF0",1609503602077,0.61295451,737.64,737.44,90.6572]
["bitfinex-derivatives","ETHF0:USTF0",1609503602877,0.61302456,737.66,737.44,90.6572]
["bitfinex-derivatives","ETHF0:USTF0",1609503603577,0.61302456,737.66,737.65,19.74418]
["bitfinex-derivatives","ETHF0:USTF0",1609503605880,0.61295603,737.68,737.65,19.74418]
["bitfinex-derivatives","ETHF0:USTF0",1609503607081,1.43180444,737.85,737.65,19.74418]
["bitfinex-derivatives","ETHF0:USTF0",1609503607480,1.43180444,737.85,737.65,13.7298]
["bitfinex-derivatives","ETHF0:USTF0",1609503607980,1.43180444,737.85,737.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503608182,1.43203818,737.89,737.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503608481,1.43220192,737.91,737.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503609881,1.43220192,737.91,737.9,93.3533]
["bitfinex-derivatives","ETHF0:USTF0",1609503612683,1.43230237,737.92,737.9,93.3533]
["bitfinex-derivatives","ETHF0:USTF0",1609503613085,1.43274807,737.97,737.9,93.3533]
["bitfinex-derivatives","ETHF0:USTF0",1609503613484,4.949845,738.09,737.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503613485,1.43265693,737.96,737.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503613685,1.4327247,737.97,737.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503614085,1.4327247,737.97,737.96,19.53238]
["bitfinex-derivatives","ETHF0:USTF0",1609503617494,0.81869983,737.97,737.96,19.53238]
["bitfinex-derivatives","ETHF0:USTF0",1609503618492,0.61419332,738.01,737.96,19.53238]
["bitfinex-derivatives","ETHF0:USTF0",1609503619792,1.4330836,738.01,737.96,19.53238]
["bitfinex-derivatives","ETHF0:USTF0",1609503620193,1.43332269,738.04,737.96,19.53238]
["bitfinex-derivatives","ETHF0:USTF0",1609503620693,0.61422301,738.02,737.96,19.53238]
["bitfinex-derivatives","ETHF0:USTF0",1609503622095,1.43327549,738.05,737.96,19.53238]
["bitfinex-derivatives","ETHF0:USTF0",1609503622295,1.43327549,738.05,738.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503622797,1.43327549,738.05,738.04,98.48948]
["bitfinex-derivatives","ETHF0:USTF0",1609503623097,1.31017698,738.06,738.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503623597,1.43325616,738.05,738.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503623898,1.43336614,738.06,738.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503626000,1.43323341,738.05,738.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503626799,1.4333491,738.06,738.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503628099,7.3248706,738.1,738.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503629602,7.3248706,738.1,738.05,95.2322]
["bitfinex-derivatives","ETHF0:USTF0",1609503632307,1.43330679,738.06,738.05,95.2322]
["bitfinex-derivatives","ETHF0:USTF0",1609503633106,1.43385408,738.11,738.05,95.2322]
["bitfinex-derivatives","ETHF0:USTF0",1609503633405,1.43385408,738.11,738.1,97.7487]
["bitfinex-derivatives","ETHF0:USTF0",1609503634208,0.61449655,738.12,738.1,97.7487]
["bitfinex-derivatives","ETHF0:USTF0",1609503634911,0.40966436,738.12,738.1,97.7487]
["bitfinex-derivatives","ETHF0:USTF0",1609503635110,1.43471253,738.22,738.1,97.7487]
["bitfinex-derivatives","ETHF0:USTF0",1609503635410,1.43471253,738.22,738.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503635610,1.43471253,738.22,738.21,94.8678]
["bitfinex-derivatives","ETHF0:USTF0",1609503636212,1.43471253,738.22,738.21,100.88218]
["bitfinex-derivatives","ETHF0:USTF0",1609503638215,1.43480309,738.24,738.21,100.88218]
["bitfinex-derivatives","ETHF0:USTF0",1609503640022,3.23,738.28,738.21,100.88218]
["bitfinex-derivatives","ETHF0:USTF0",1609503640221,1.4358075,738.35,738.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503640626,1.4358221,738.37,738.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503641124,1.43537303,738.33,738.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503641529,1.43520837,738.31,738.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503642228,1.43520837,738.31,738.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503642735,1.43520837,738.31,738.3,22.07248]
["bitfinex-derivatives","ETHF0:USTF0",1609503643732,1.43513845,738.32,738.3,22.07248]
["bitfinex-derivatives","ETHF0:USTF0",1609503644032,1.43530886,738.33,738.3,22.07248]
["bitfinex-derivatives","ETHF0:USTF0",1609503646738,1.43537234,738.35,738.3,22.07248]
["bitfinex-derivatives","ETHF0:USTF0",1609503648039,1.43549917,738.37,738.3,22.07248]
["bitfinex-derivatives","ETHF0:USTF0",1609503649143,1.43530736,738.34,738.3,22.07248]
["bitfinex-derivatives","ETHF0:USTF0",1609503649742,1.43545305,738.36,738.3,22.07248]
["bitfinex-derivatives","ETHF0:USTF0",1609503650246,1.43507334,738.35,738.3,22.07248]
["bitfinex-derivatives","ETHF0:USTF0",1609503651044,1.43522635,738.36,738.3,22.07248]
["bitfinex-derivatives","ETHF0:USTF0",1609503651543,1.4349609,738.33,738.3,22.07248]
["bitfinex-derivatives","ETHF0:USTF0",1609503661462,4.94836113,738.41,738.3,22.07248]
["bitfinex-derivatives","ETHF0:USTF0",1609503661463,1.4349384,738.41,738.3,22.07248]
["bitfinex-derivatives","ETHF0:USTF0",1609503661859,4.368,738.42,738.3,22.07248]
["bitfinex-derivatives","ETHF0:USTF0",1609503662058,1.43522204,738.45,738.3,22.07248]
["bitfinex-derivatives","ETHF0:USTF0",1609503662360,1.43522204,738.45,738.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503666167,1.43531114,738.46,738.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503667165,1.43516604,738.45,738.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503670870,0.61507116,738.45,738.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503671276,1.43540715,738.5,738.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503675584,4.94735899,738.69,738.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503675585,1.43511095,738.51,738.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503676284,1.43508666,738.5,738.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503677186,1.43527412,738.51,738.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503677588,1.43539894,738.53,738.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503677889,0.61514598,738.52,738.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503678288,1.43531225,738.52,738.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503679088,1.43535042,738.53,738.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503679488,1.43552965,738.55,738.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503679988,4.94718668,738.72,738.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503679989,1.4356658,738.56,738.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503680792,1.4356658,738.56,738.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503686495,1.43586211,738.57,738.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503687394,0.61534122,738.56,738.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503687894,1.43579828,738.57,738.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503688297,4.94718668,738.72,738.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503688298,1.4358168,738.59,738.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503689399,0.61535006,738.59,738.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503689899,1.43580671,738.59,738.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503694307,1.31228775,738.57,738.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503694504,1.31228775,738.57,738.33,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1609503694804,103.73532755,738.59,737.94,100.0234]
["bitfinex-derivatives","ETHF0:USTF0",1609503695004,103.73532755,738.59,738.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503695206,4.94782823,738.56,738.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503695416,9.46882823,738.56,738.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503696307,24.46882823,738.56,738.15,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1609503696818,19.521,738.56,738.15,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1609503697107,6.01438,738.4,738.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503697308,1.31099711,738.39,738.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503697808,1.31086673,738.38,738.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503698109,1.43407275,738.38,738.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503698508,6.01438,738.4,738.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503699008,1.31089428,738.39,738.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503699808,6.01438,738.4,738.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503699809,7.3253617,738.4,738.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503700108,1.31085567,738.39,738.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503700509,7.32532446,738.4,738.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503703913,10.02542446,738.4,738.15,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1609503704115,110.2909,738.36,737.78,14.84469449]
["bitfinex-derivatives","ETHF0:USTF0",1609503704514,125.2909,738.36,737.78,14.84469449]
["bitfinex-derivatives","ETHF0:USTF0",1609503705016,6.01438,738.03,738.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503705615,6.01438,738.03,737.76,18.87882884]
["bitfinex-derivatives","ETHF0:USTF0",1609503705616,6.01438,738.03,737.76,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1609503705914,6.01438,738.03,737.54,14.84825528]
["bitfinex-derivatives","ETHF0:USTF0",1609503706116,6.01438,738.03,737.5,14.84875571]
["bitfinex-derivatives","ETHF0:USTF0",1609503706417,6.01438,738.03,737.51,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609503706617,6.01438,738.03,737.51,18.041]
["bitfinex-derivatives","ETHF0:USTF0",1609503707015,6.01438,738.03,737.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503708015,11.4038,738.02,737.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503709016,6.01438,737.94,737.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503711822,0.61347789,738.06,737.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503713124,0.61347789,738.06,738.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503717229,0.61347789,738.06,737.77,82.2937]
["bitfinex-derivatives","ETHF0:USTF0",1609503717927,0.61347789,738.06,737.68,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1609503718426,0.61347789,738.06,737.51,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1609503718626,0.61347789,738.06,737.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609503719029,6.6289858,738.05,738.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503720832,6.01438,738.05,738.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503722137,0.61465931,738.06,738.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503723037,4.28371859,738.08,738.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503723438,3.669,738.08,738.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503723738,6.01438,738.09,738.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503728545,6.01438,738.09,738.01,5.73228]
["bitfinex-derivatives","ETHF0:USTF0",1609503733754,9.39638,738.09,738.01,5.73228]
["bitfinex-derivatives","ETHF0:USTF0",1609503734964,3.382,738.09,738.01,5.73228]
["bitfinex-derivatives","ETHF0:USTF0",1609503738660,0.61442278,738.14,738.01,5.73228]
["bitfinex-derivatives","ETHF0:USTF0",1609503739565,0.61442278,738.14,738.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503747275,3.953,738.15,738.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503747677,1.43888174,738.23,738.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503747979,1.43902567,738.24,738.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503749177,1.52221737,738.27,738.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503749576,1.52221737,738.27,738.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503750180,1.52266769,738.29,738.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503752079,1.52348736,738.28,738.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503752380,4.923,738.34,738.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503752579,1.52466465,738.36,738.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503752880,1.5248969,738.38,738.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503753381,1.97824462,738.48,738.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503753382,1.52488037,738.39,738.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503753581,1.52488037,738.39,738.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503758583,1.52488037,738.39,738.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503759285,1.52488037,738.39,738.38,129.55088]
["bitfinex-derivatives","ETHF0:USTF0",1609503761185,4.045e-05,738.48,738.38,129.55088]
["bitfinex-derivatives","ETHF0:USTF0",1609503761391,2.7073,739.55,738.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503761588,95.9295,739.87,738.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503761885,11.9304279,738.93,738.82,121.30938]
["bitfinex-derivatives","ETHF0:USTF0",1609503762086,17.7617831,739.0,738.82,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503762285,17.7617831,739.0,738.99,103.7999]
["bitfinex-derivatives","ETHF0:USTF0",1609503762586,17.6708831,739.0,738.99,118.7999]
["bitfinex-derivatives","ETHF0:USTF0",1609503763491,21.41719815,739.24,738.99,121.5056]
["bitfinex-derivatives","ETHF0:USTF0",1609503763788,21.41719815,739.24,739.23,23.57898]
["bitfinex-derivatives","ETHF0:USTF0",1609503763988,21.41719815,739.24,739.23,9.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609503764389,106.8854,739.79,739.23,9.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609503764790,6.01438,739.9,739.23,9.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609503765293,6.01438,739.9,739.3,102.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609503765693,6.01438,739.77,739.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503765893,10.47538,739.77,739.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503766095,10.47538,739.77,739.3,102.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609503767797,4.461,739.77,739.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503768197,2.7237,739.76,739.3,102.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609503768398,2.7237,739.76,739.23,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1609503768799,2.7237,739.76,738.97,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1609503769000,4.461,739.77,739.18,104.583]
["bitfinex-derivatives","ETHF0:USTF0",1609503769202,4.461,739.77,738.97,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1609503769500,4.461,739.77,739.04,99.6946]
["bitfinex-derivatives","ETHF0:USTF0",1609503769701,6.01438,739.52,739.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503769900,6.01438,739.52,738.97,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1609503770202,6.01438,739.52,739.24,107.3229]
["bitfinex-derivatives","ETHF0:USTF0",1609503770400,6.01438,739.52,739.24,111.7869]
["bitfinex-derivatives","ETHF0:USTF0",1609503770801,2.7244,739.51,739.24,111.7869]
["bitfinex-derivatives","ETHF0:USTF0",1609503771301,6.01438,739.52,739.24,111.7869]
["bitfinex-derivatives","ETHF0:USTF0",1609503771801,6.01438,739.34,739.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503772003,6.01438,739.34,739.24,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1609503772004,6.01438,739.34,738.97,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1609503772705,6.01438,739.34,738.63,109.2863]
["bitfinex-derivatives","ETHF0:USTF0",1609503772902,6.01438,739.34,738.81,10.8601]
["bitfinex-derivatives","ETHF0:USTF0",1609503773102,6.01438,739.34,738.78,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1609503773602,6.01438,739.34,738.86,80.4513]
["bitfinex-derivatives","ETHF0:USTF0",1609503773804,6.01438,739.34,739.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503774003,4.71,739.36,739.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503775407,4.71,739.36,738.78,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1609503775807,6.01438,739.25,739.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503776808,4.71,739.36,739.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503777007,5.77612245,739.37,739.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503777908,5.77612245,739.37,739.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503780510,5.77502957,739.42,739.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503782112,3.29522053,739.48,739.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503783814,3.29522053,739.48,739.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503784016,3.29531294,739.5,739.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503784915,3.29531294,739.5,738.93,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1609503785218,3.29531294,739.5,738.88,79.5368]
["bitfinex-derivatives","ETHF0:USTF0",1609503785917,9.05838,739.39,739.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503786920,3.044,739.39,739.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503787121,3.044,739.39,738.88,79.5368]
["bitfinex-derivatives","ETHF0:USTF0",1609503788024,6.01438,739.27,739.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503789221,6.01438,739.27,738.75,92.063]
["bitfinex-derivatives","ETHF0:USTF0",1609503789721,6.01438,739.27,738.61,29.76881453]
["bitfinex-derivatives","ETHF0:USTF0",1609503789922,6.01438,739.27,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503790126,3.044,739.39,739.23,18.56328]
["bitfinex-derivatives","ETHF0:USTF0",1609503790127,3.29607088,739.29,739.23,18.56328]
["bitfinex-derivatives","ETHF0:USTF0",1609503793029,9.05838,739.39,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503793030,4.94376992,739.26,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503793428,4.94364631,739.28,738.77,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1609503794027,6.01438,739.04,738.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503797333,6.01438,739.04,738.77,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1609503797535,6.01438,739.04,738.65,93.7937]
["bitfinex-derivatives","ETHF0:USTF0",1609503797934,6.01438,738.91,738.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503798534,6.01438,738.91,738.88,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609503805148,4.9459501,738.9,738.88,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609503810051,4.9459501,738.9,738.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503810954,4.9459501,738.9,738.88,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609503813357,18.9107501,738.9,738.88,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609503814760,85.5193,738.89,738.25,80.6517]
["bitfinex-derivatives","ETHF0:USTF0",1609503814959,15.0,738.89,738.22,14.77331006]
["bitfinex-derivatives","ETHF0:USTF0",1609503815158,81.1824,738.84,738.22,14.77331006]
["bitfinex-derivatives","ETHF0:USTF0",1609503816059,81.1824,738.84,738.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503817363,2.6382988,738.77,738.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503817660,7.5362988,738.77,738.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503818060,6.01438,738.55,738.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503818260,10.27038,738.55,738.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503823265,10.27038,738.55,738.12,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1609503823866,10.27038,738.55,737.98,14.78925232]
["bitfinex-derivatives","ETHF0:USTF0",1609503824265,6.01438,738.4,738.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503824465,10.15338,738.4,738.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503834675,4.139,738.4,738.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503834879,4.297,738.4,738.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503839787,6.01438,738.46,738.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503840286,6.01438,738.46,738.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503849200,4.256,738.55,738.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503849399,2.7208,738.64,738.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503849599,2.7208,738.64,738.48,88.9025]
["bitfinex-derivatives","ETHF0:USTF0",1609503850401,2.7208,738.64,738.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503857002,2.7208,738.64,738.48,88.9025]
["bitfinex-derivatives","ETHF0:USTF0",1609503858403,2.7208,738.64,738.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503861304,3.3208,738.64,738.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503865013,3.3208,738.64,738.54,99.4219]
["bitfinex-derivatives","ETHF0:USTF0",1609503865812,3.3208,738.64,738.27,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609503866012,3.3208,738.64,738.37,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609503866514,0.6,738.64,738.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503866713,0.6,738.64,738.63,33.94988]
["bitfinex-derivatives","ETHF0:USTF0",1609503870321,0.6,738.64,738.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503882731,2.7342,739.06,738.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503884133,2.7342,739.06,738.79,102.5944]
["bitfinex-derivatives","ETHF0:USTF0",1609503884835,2.7342,739.06,739.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503885435,2.7342,739.06,739.05,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609503885933,2.05746296,739.18,739.05,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609503886734,2.6334676,739.25,739.05,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609503886933,11.52965032,739.55,738.79,102.5944]
["bitfinex-derivatives","ETHF0:USTF0",1609503886934,2.63343243,739.26,739.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503887334,2.6334227,739.27,739.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503892141,5.3313227,739.27,739.24,3.29918]
["bitfinex-derivatives","ETHF0:USTF0",1609503892941,2.6979,739.27,739.24,3.29918]
["bitfinex-derivatives","ETHF0:USTF0",1609503895753,2.6979,739.27,739.24,1.67918]
["bitfinex-derivatives","ETHF0:USTF0",1609503895945,2.6979,739.27,738.43,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609503896256,2.63324998,739.26,738.65,83.2032]
["bitfinex-derivatives","ETHF0:USTF0",1609503896945,6.01438,738.95,738.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503902852,6.01438,738.95,738.65,83.2032]
["bitfinex-derivatives","ETHF0:USTF0",1609503903052,6.01438,738.84,738.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503906756,3.619,739.04,738.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503906956,1.97524405,739.02,738.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503907456,4.98224405,739.02,738.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503908857,4.98224405,739.02,738.96,3.28948]
["bitfinex-derivatives","ETHF0:USTF0",1609503909861,4.98224405,739.02,738.65,83.2032]
["bitfinex-derivatives","ETHF0:USTF0",1609503910961,6.01438,738.85,738.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503911561,4.98224405,739.02,738.65,83.2032]
["bitfinex-derivatives","ETHF0:USTF0",1609503911763,3.007,739.02,738.65,83.2032]
["bitfinex-derivatives","ETHF0:USTF0",1609503912367,1.23449328,739.03,738.65,83.2032]
["bitfinex-derivatives","ETHF0:USTF0",1609503912968,1.23449328,739.03,738.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503915070,6.01438,738.84,738.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503922187,1.97509851,739.06,738.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503922478,1.97520017,739.05,738.9,88.6462]
["bitfinex-derivatives","ETHF0:USTF0",1609503923078,1.97520017,739.05,739.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503925980,1.97520017,739.05,738.96,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1609503926584,1.97798612,739.14,738.96,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1609503927281,6.01438,739.02,738.96,9.14138]
["bitfinex-derivatives","ETHF0:USTF0",1609503928280,1.97798497,739.19,738.96,9.14138]
["bitfinex-derivatives","ETHF0:USTF0",1609503928482,6.8119,739.27,738.96,9.14138]
["bitfinex-derivatives","ETHF0:USTF0",1609503928483,1.9779949,739.18,738.96,9.14138]
["bitfinex-derivatives","ETHF0:USTF0",1609503928883,2.63732654,739.25,738.96,9.14138]
["bitfinex-derivatives","ETHF0:USTF0",1609503928884,1.977999,739.19,738.96,9.14138]
["bitfinex-derivatives","ETHF0:USTF0",1609503929185,6.01438,739.11,739.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503931984,1.977999,739.19,739.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503932485,1.97802755,739.2,739.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503933286,9.44927006,739.27,739.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503933287,6.01438,739.1,739.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503935787,6.01438,739.1,738.96,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1609503936087,6.01438,739.1,738.7,111.5273]
["bitfinex-derivatives","ETHF0:USTF0",1609503937388,1.97797227,739.24,739.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503938887,1.97796959,739.23,739.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503939190,1.97796659,739.25,739.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503939388,6.01438,739.04,739.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503941088,1.97796913,739.24,739.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503941388,6.01438,739.15,739.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503944191,0.1648273,739.12,739.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503945291,6.01438,739.04,739.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503948498,0.1648273,739.12,739.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503949100,0.1648273,739.12,739.09,96.6693]
["bitfinex-derivatives","ETHF0:USTF0",1609503949298,0.1648273,739.12,739.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503949500,0.1648273,739.12,739.11,24.48238]
["bitfinex-derivatives","ETHF0:USTF0",1609503953609,1.9769598,739.23,739.11,24.48238]
["bitfinex-derivatives","ETHF0:USTF0",1609503954108,4.20668642,739.37,739.22,109.0237]
["bitfinex-derivatives","ETHF0:USTF0",1609503954310,2.44858642,739.37,739.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609503954510,2.22948642,739.37,739.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609503954708,8.24556985,739.53,739.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609503955207,7.90646985,739.53,739.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609503955408,7.90646985,739.53,739.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503955609,6.01438,740.16,739.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503955610,24.70740128,740.04,739.52,40.60898]
["bitfinex-derivatives","ETHF0:USTF0",1609503955810,24.70740128,740.04,739.52,25.42238]
["bitfinex-derivatives","ETHF0:USTF0",1609503956011,1.23491993,740.15,739.79,83.5084]
["bitfinex-derivatives","ETHF0:USTF0",1609503956309,1.23491993,740.15,739.79,87.1204]
["bitfinex-derivatives","ETHF0:USTF0",1609503956710,2.688,740.14,739.79,87.1204]
["bitfinex-derivatives","ETHF0:USTF0",1609503956914,1.23491993,740.15,739.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609503957211,2.48155494,740.13,739.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609503957411,6.01438,740.16,740.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503957611,6.01438,740.16,740.12,9.49038]
["bitfinex-derivatives","ETHF0:USTF0",1609503958011,6.01438,740.16,740.13,80.4408]
["bitfinex-derivatives","ETHF0:USTF0",1609503958812,6.01438,740.16,740.12,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1609503959213,6.01438,740.16,740.12,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1609503959813,6.01438,740.16,739.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503960216,2.77942234,740.15,739.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503961518,6.01438,739.9,739.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503966530,2.77928419,739.89,739.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503966824,2.77928419,739.89,739.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609503967026,2.77928419,739.89,739.16,14.62430219]
["bitfinex-derivatives","ETHF0:USTF0",1609503967427,2.77928419,739.89,739.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503967741,2.77928419,739.89,739.16,14.62430219]
["bitfinex-derivatives","ETHF0:USTF0",1609503969529,6.01438,739.48,739.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503969826,6.01438,739.48,739.16,14.62430219]
["bitfinex-derivatives","ETHF0:USTF0",1609503971035,6.01438,739.48,739.1,89.7041]
["bitfinex-derivatives","ETHF0:USTF0",1609503971435,0.16476848,739.59,739.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503972438,0.16476848,739.59,739.14,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1609503973740,0.16476848,739.59,739.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503974544,0.1647632,739.37,739.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503975042,0.16474224,739.47,739.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503975643,0.16474224,739.47,739.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503976444,0.16475256,739.46,739.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503977945,0.16474773,739.45,739.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503979550,0.16474556,739.47,739.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503981656,6.01438,739.57,739.52,0.16385444]
["bitfinex-derivatives","ETHF0:USTF0",1609503983558,6.01438,739.57,739.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503992270,5.88077071,739.69,739.56,20.18998]
["bitfinex-derivatives","ETHF0:USTF0",1609503992566,5.88077071,739.69,739.61,93.7736]
["bitfinex-derivatives","ETHF0:USTF0",1609503993867,5.88077071,739.69,739.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503996572,6.01438,739.79,739.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503996871,3.08839058,739.78,739.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503997271,6.72939058,739.78,739.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609503997671,6.01438,739.69,739.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504000472,6.01438,739.69,739.52,0.16385444]
["bitfinex-derivatives","ETHF0:USTF0",1609504000873,6.01438,739.69,739.41,89.7759]
["bitfinex-derivatives","ETHF0:USTF0",1609504001776,6.01438,739.47,739.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504006881,6.01438,739.47,739.41,89.7759]
["bitfinex-derivatives","ETHF0:USTF0",1609504007079,6.01438,739.47,739.3,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1609504007280,6.01438,739.47,739.05,111.3949]
["bitfinex-derivatives","ETHF0:USTF0",1609504007881,17.63574726,739.67,739.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504008180,2.63625101,739.66,739.16,9.38738]
["bitfinex-derivatives","ETHF0:USTF0",1609504008380,15.0,739.65,739.16,9.38738]
["bitfinex-derivatives","ETHF0:USTF0",1609504008683,2.63634636,739.52,739.16,9.38738]
["bitfinex-derivatives","ETHF0:USTF0",1609504008883,2.667,739.51,739.16,9.38738]
["bitfinex-derivatives","ETHF0:USTF0",1609504009083,2.63629231,739.49,739.16,9.38738]
["bitfinex-derivatives","ETHF0:USTF0",1609504009486,3.37406015,739.5,739.16,9.38738]
["bitfinex-derivatives","ETHF0:USTF0",1609504009984,6.01438,739.45,739.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504011887,6.01438,739.33,739.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504016489,1.97723343,739.44,739.31,89.7019]
["bitfinex-derivatives","ETHF0:USTF0",1609504016789,1.97721567,739.45,739.31,89.7019]
["bitfinex-derivatives","ETHF0:USTF0",1609504017189,1.67273578,739.43,739.31,89.7019]
["bitfinex-derivatives","ETHF0:USTF0",1609504017594,1.6726588,739.44,739.31,89.7019]
["bitfinex-derivatives","ETHF0:USTF0",1609504017993,1.97722645,739.46,739.31,89.7019]
["bitfinex-derivatives","ETHF0:USTF0",1609504018194,1.97722645,739.46,739.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504019394,1.97722866,739.45,739.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504020296,6.01438,739.36,739.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504036110,7.72186824,739.36,739.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504037211,1.70748824,739.36,739.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504037412,1.97714917,739.43,739.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504037813,3.853,739.49,739.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504038111,1.97711204,739.51,739.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504038615,7.99149204,739.51,739.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504038912,1.97711204,739.51,739.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504039713,1.97711204,739.51,739.5,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504039913,1.97711204,739.51,739.5,110.58028]
["bitfinex-derivatives","ETHF0:USTF0",1609504040713,1.97711204,739.51,739.5,95.58028]
["bitfinex-derivatives","ETHF0:USTF0",1609504040914,1.97711204,739.51,739.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504041116,1.97667623,739.68,739.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504041813,1.97667623,739.68,739.42,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1609504042014,1.97681811,739.62,739.42,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1609504042515,6.01438,739.43,739.42,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1609504043116,6.01438,739.43,739.26,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1609504044517,6.01438,739.27,739.26,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1609504044719,6.01438,739.27,739.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504045119,6.01438,739.27,739.12,13.9447]
["bitfinex-derivatives","ETHF0:USTF0",1609504045319,6.01438,739.27,739.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609504045720,6.01438,739.27,739.13,19.063]
["bitfinex-derivatives","ETHF0:USTF0",1609504045919,4.875,739.48,739.13,19.063]
["bitfinex-derivatives","ETHF0:USTF0",1609504046523,4.875,739.48,739.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504047121,6.68616993,739.48,739.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504048523,12.70054993,739.48,739.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504049826,6.68616993,739.48,739.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504050631,6.68616993,739.48,739.47,113.61958]
["bitfinex-derivatives","ETHF0:USTF0",1609504051750,1.81116993,739.48,739.47,113.61958]
["bitfinex-derivatives","ETHF0:USTF0",1609504053134,1.97598267,739.55,739.47,113.61958]
["bitfinex-derivatives","ETHF0:USTF0",1609504057742,1.97598267,739.55,739.47,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504057942,1.97557797,739.93,739.47,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504058543,1.97574315,740.0,739.47,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504058843,2.63434615,740.03,739.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504062146,2.63434615,740.03,740.02,95.2223]
["bitfinex-derivatives","ETHF0:USTF0",1609504064245,2.63434615,740.03,739.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504064747,2.63434615,740.03,739.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504065347,1.97523341,740.0,739.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504065646,1.97527645,740.15,739.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504066549,1.97530823,740.17,739.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504066748,1.97530823,740.17,740.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504067648,1.97528373,740.18,740.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504068448,1.97528373,740.18,740.16,97.10928]
["bitfinex-derivatives","ETHF0:USTF0",1609504071849,2.633732,740.25,740.16,97.10928]
["bitfinex-derivatives","ETHF0:USTF0",1609504071850,1.97532453,740.17,740.16,97.10928]
["bitfinex-derivatives","ETHF0:USTF0",1609504072149,3.77877954,740.17,740.16,97.10928]
["bitfinex-derivatives","ETHF0:USTF0",1609504072550,1.97529524,740.19,740.16,97.10928]
["bitfinex-derivatives","ETHF0:USTF0",1609504075252,1.97529524,740.19,740.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504075454,1.97529524,740.19,739.47,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609504075656,1.97529524,740.19,739.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609504076056,1.97529524,740.19,739.63,82.5384]
["bitfinex-derivatives","ETHF0:USTF0",1609504076857,1.97529524,740.19,740.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504078258,1.97543977,740.17,740.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504079665,2.63394017,740.19,740.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504080062,2.63388299,740.2,740.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504080865,2.63390596,740.21,740.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504082864,1.97514034,740.22,740.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504084778,1.97514034,740.22,740.14,10.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609504085564,6.01438,740.65,740.14,10.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609504085565,1.97461236,740.27,740.14,10.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609504085768,1.97464337,740.44,740.24,86.0094]
["bitfinex-derivatives","ETHF0:USTF0",1609504086465,1.97464337,740.44,740.14,97.57068]
["bitfinex-derivatives","ETHF0:USTF0",1609504086966,8.2395567,740.58,740.14,91.5563]
["bitfinex-derivatives","ETHF0:USTF0",1609504086967,1.97471122,740.4,740.14,91.5563]
["bitfinex-derivatives","ETHF0:USTF0",1609504087168,1.97472444,740.37,740.14,91.5563]
["bitfinex-derivatives","ETHF0:USTF0",1609504087965,0.1647,740.17,740.14,91.5563]
["bitfinex-derivatives","ETHF0:USTF0",1609504088965,0.1647,740.17,740.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504090666,0.1647,740.17,740.16,84.72798]
["bitfinex-derivatives","ETHF0:USTF0",1609504092869,0.1647,740.17,740.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504096773,0.1647,740.17,740.16,20.14688]
["bitfinex-derivatives","ETHF0:USTF0",1609504102482,0.1647,740.17,740.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504106486,2.29374729,740.17,740.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504106886,0.1647,740.17,740.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504107086,6.17908,740.17,740.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504108088,6.01438,740.17,740.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504108392,8.22107094,740.17,740.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504108791,8.22107094,740.17,739.98,109.7662]
["bitfinex-derivatives","ETHF0:USTF0",1609504108990,2.20669094,740.17,740.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504109391,2.20669094,740.17,739.98,109.7662]
["bitfinex-derivatives","ETHF0:USTF0",1609504110591,2.63374607,740.2,739.98,109.7662]
["bitfinex-derivatives","ETHF0:USTF0",1609504110894,1.97531422,740.11,739.98,109.7662]
["bitfinex-derivatives","ETHF0:USTF0",1609504111192,1.97531422,740.11,740.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504112494,1.97531422,740.11,739.81,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1609504112694,1.97531422,740.11,739.74,80.2668]
["bitfinex-derivatives","ETHF0:USTF0",1609504113094,1.97531422,740.11,739.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504113595,1.97531422,740.11,739.64,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1609504114197,1.97564654,740.1,739.64,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1609504114395,5.88364654,740.1,739.64,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1609504114895,20.88364654,740.1,739.64,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1609504115096,20.88364654,740.1,739.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504116997,6.01438,739.92,739.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504122101,6.01438,739.92,739.69,81.8998]
["bitfinex-derivatives","ETHF0:USTF0",1609504123204,1.97587615,739.96,739.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504123603,1.97587615,739.96,739.82,21.01378]
["bitfinex-derivatives","ETHF0:USTF0",1609504125207,1.97587615,739.96,739.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504125507,1.97587615,739.96,739.95,9.47238]
["bitfinex-derivatives","ETHF0:USTF0",1609504127113,9.30750692,740.11,739.95,9.47238]
["bitfinex-derivatives","ETHF0:USTF0",1609504127114,2.63409791,740.02,739.95,9.47238]
["bitfinex-derivatives","ETHF0:USTF0",1609504129111,8.64847791,740.02,739.95,9.47238]
["bitfinex-derivatives","ETHF0:USTF0",1609504129917,6.01438,740.02,739.95,9.47238]
["bitfinex-derivatives","ETHF0:USTF0",1609504131314,2.55031851,740.01,739.95,9.47238]
["bitfinex-derivatives","ETHF0:USTF0",1609504131514,2.55031851,740.01,739.95,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1609504131716,1.97569992,740.0,739.82,14.9994]
["bitfinex-derivatives","ETHF0:USTF0",1609504131915,1.97569992,740.0,739.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1609504132115,6.01438,740.02,739.64,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1609504132320,6.01438,740.02,739.64,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1609504133118,6.01438,739.88,739.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504134518,8.71928,739.88,739.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504134719,6.01438,739.88,739.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504136520,2.63426656,740.07,739.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504137222,2.63426656,740.07,740.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504137721,2.63426656,740.07,739.64,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1609504137923,2.63426656,740.07,739.55,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609504139123,2.63426656,740.07,740.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504139523,2.63426656,740.07,739.72,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1609504139724,1.97552358,739.94,739.91,97.6182]
["bitfinex-derivatives","ETHF0:USTF0",1609504140123,7.47053929,740.09,739.91,97.6182]
["bitfinex-derivatives","ETHF0:USTF0",1609504140124,1.97551411,740.06,739.91,97.6182]
["bitfinex-derivatives","ETHF0:USTF0",1609504141225,1.97551411,740.06,740.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504141825,1.97546149,740.07,740.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504142026,1.97546149,740.07,739.91,97.6182]
["bitfinex-derivatives","ETHF0:USTF0",1609504142226,2.60487886,740.08,739.91,97.6182]
["bitfinex-derivatives","ETHF0:USTF0",1609504143228,2.60487886,740.08,740.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504145130,2.23607886,740.08,740.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504145430,2.23607886,740.08,740.04,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609504145830,2.55877501,740.07,740.04,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609504147633,2.55877501,740.07,740.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504151037,2.55877501,740.07,740.03,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504152137,2.55877501,740.07,740.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504162159,2.55877501,740.07,740.03,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504162359,1.97496138,740.34,740.03,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504162559,1.97496138,740.34,740.29,112.1732]
["bitfinex-derivatives","ETHF0:USTF0",1609504163458,1.97496138,740.34,740.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504168164,1.97481618,740.37,740.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504168662,4.50903202,740.39,740.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504170064,2.53737725,740.36,740.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504170463,4.51220267,740.39,740.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504170966,2.661,740.38,740.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504171365,4.51220267,740.39,740.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504172369,2.6721,740.38,740.33,3.36438]
["bitfinex-derivatives","ETHF0:USTF0",1609504172969,2.6721,740.38,740.33,2.98438]
["bitfinex-derivatives","ETHF0:USTF0",1609504173971,1.97518297,740.37,740.33,2.98438]
["bitfinex-derivatives","ETHF0:USTF0",1609504174171,2.54199558,740.37,740.33,2.98438]
["bitfinex-derivatives","ETHF0:USTF0",1609504175772,2.54199558,740.37,740.33,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1609504175972,2.54199558,740.37,740.05,87.5558]
["bitfinex-derivatives","ETHF0:USTF0",1609504177578,2.54199558,740.37,740.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504179679,6.01438,740.26,740.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504181685,8.55605461,740.26,740.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504185188,8.55605461,740.26,740.25,3.29438]
["bitfinex-derivatives","ETHF0:USTF0",1609504185587,6.01438,740.26,740.25,3.29438]
["bitfinex-derivatives","ETHF0:USTF0",1609504198807,6.01438,740.26,740.25,104.41058]
["bitfinex-derivatives","ETHF0:USTF0",1609504201910,7.9893246,740.34,740.25,104.41058]
["bitfinex-derivatives","ETHF0:USTF0",1609504203112,1.9749446,740.34,740.25,104.41058]
["bitfinex-derivatives","ETHF0:USTF0",1609504203812,1.9749446,740.34,740.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504207117,1.97477553,740.35,740.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504207718,0.5335,740.36,740.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504212022,0.5335,740.36,740.33,10.65738]
["bitfinex-derivatives","ETHF0:USTF0",1609504212220,0.5335,740.36,740.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609504213325,0.5335,740.36,740.33,10.65738]
["bitfinex-derivatives","ETHF0:USTF0",1609504214124,0.5335,740.36,740.33,25.65738]
["bitfinex-derivatives","ETHF0:USTF0",1609504216426,0.5335,740.36,740.34,100.5693]
["bitfinex-derivatives","ETHF0:USTF0",1609504216625,0.5335,740.36,740.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609504218729,0.5335,740.36,740.33,10.65738]
["bitfinex-derivatives","ETHF0:USTF0",1609504219632,0.5335,740.36,740.33,25.65738]
["bitfinex-derivatives","ETHF0:USTF0",1609504221937,1.97419176,740.69,740.33,25.65738]
["bitfinex-derivatives","ETHF0:USTF0",1609504222136,1.97419176,740.69,740.68,98.6617]
["bitfinex-derivatives","ETHF0:USTF0",1609504222837,1.97419176,740.69,740.53,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1609504223936,1.97419176,740.69,740.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504224237,1.97419176,740.69,740.68,18.06128]
["bitfinex-derivatives","ETHF0:USTF0",1609504226638,1.97366665,740.93,740.68,33.06128]
["bitfinex-derivatives","ETHF0:USTF0",1609504227042,1.97323206,741.05,740.68,37.79428]
["bitfinex-derivatives","ETHF0:USTF0",1609504227639,1.97315217,741.16,740.68,37.79428]
["bitfinex-derivatives","ETHF0:USTF0",1609504228140,1.97317654,741.18,740.68,37.79428]
["bitfinex-derivatives","ETHF0:USTF0",1609504228339,0.86339996,740.72,740.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609504229043,0.86339996,740.72,740.68,22.79428]
["bitfinex-derivatives","ETHF0:USTF0",1609504229544,0.86339996,740.72,740.68,10.74738]
["bitfinex-derivatives","ETHF0:USTF0",1609504229742,0.86339996,740.72,740.68,25.74738]
["bitfinex-derivatives","ETHF0:USTF0",1609504230853,0.86339996,740.72,740.68,10.74738]
["bitfinex-derivatives","ETHF0:USTF0",1609504233746,0.86339996,740.72,740.68,25.74738]
["bitfinex-derivatives","ETHF0:USTF0",1609504235346,0.86339996,740.72,740.68,10.74738]
["bitfinex-derivatives","ETHF0:USTF0",1609504236246,0.86339996,740.72,740.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609504236448,9.996e-05,740.72,740.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609504239953,9.996e-05,740.72,740.68,10.74738]
["bitfinex-derivatives","ETHF0:USTF0",1609504241055,9.996e-05,740.72,740.71,100.7194]
["bitfinex-derivatives","ETHF0:USTF0",1609504242359,9.996e-05,740.72,740.71,115.7194]
["bitfinex-derivatives","ETHF0:USTF0",1609504243260,1.97306413,741.23,740.72,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609504243461,2.63070653,741.3,741.06,93.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609504243462,1.97272042,741.24,741.06,93.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609504243661,1.97272042,741.24,741.06,97.0969]
["bitfinex-derivatives","ETHF0:USTF0",1609504244062,1.97272042,741.24,741.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504245165,1.97272042,741.24,741.23,18.77118]
["bitfinex-derivatives","ETHF0:USTF0",1609504245864,5.76198756,741.46,741.23,18.77118]
["bitfinex-derivatives","ETHF0:USTF0",1609504245865,1.9721492,741.43,741.23,18.77118]
["bitfinex-derivatives","ETHF0:USTF0",1609504246065,1.9721492,741.43,741.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504246566,1.97210512,741.5,741.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504247466,1.97210512,741.5,741.49,97.6152]
["bitfinex-derivatives","ETHF0:USTF0",1609504247766,1.97210512,741.5,741.49,112.6152]
["bitfinex-derivatives","ETHF0:USTF0",1609504248166,1.37467257,741.52,741.49,112.6152]
["bitfinex-derivatives","ETHF0:USTF0",1609504248566,2.62818712,742.0,741.49,97.6152]
["bitfinex-derivatives","ETHF0:USTF0",1609504249265,11.50653172,742.3,741.49,97.6152]
["bitfinex-derivatives","ETHF0:USTF0",1609504249266,2.62802043,742.02,741.49,97.6152]
["bitfinex-derivatives","ETHF0:USTF0",1609504249667,2.62802043,742.02,741.42,9.72838]
["bitfinex-derivatives","ETHF0:USTF0",1609504250067,2.62802043,742.02,741.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504250068,3.652,741.89,741.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504254179,6.01438,741.88,741.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504255676,6.01438,741.88,741.42,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1609504255976,6.01438,741.88,741.27,90.3414]
["bitfinex-derivatives","ETHF0:USTF0",1609504256177,3.652,741.89,741.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504258383,3.652,741.89,741.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504263987,3.652,741.89,741.83,93.62188]
["bitfinex-derivatives","ETHF0:USTF0",1609504264588,3.652,741.89,741.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504268387,2.62780703,742.01,741.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504274995,2.62730762,742.06,741.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504275495,4.46,742.07,741.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504276796,1.03537113,741.84,741.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504276995,0.69257113,741.84,741.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504278798,0.69257113,741.84,741.83,88.46638]
["bitfinex-derivatives","ETHF0:USTF0",1609504279097,0.69257113,741.84,741.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504279696,7.113e-05,741.84,741.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504292405,6.01445113,741.84,741.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504293506,6.01445113,741.84,741.3,75.6287]
["bitfinex-derivatives","ETHF0:USTF0",1609504294005,7.113e-05,741.84,741.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609504294209,7.113e-05,741.84,741.52,110.6901]
["bitfinex-derivatives","ETHF0:USTF0",1609504294407,7.113e-05,741.84,741.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504296814,2.22695006,742.02,741.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504298311,2.22695006,742.02,742.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504299012,2.22695006,742.02,742.01,91.91508]
["bitfinex-derivatives","ETHF0:USTF0",1609504299713,3.28359866,742.1,742.01,106.91508]
["bitfinex-derivatives","ETHF0:USTF0",1609504299911,7.25771096,742.24,742.01,106.91508]
["bitfinex-derivatives","ETHF0:USTF0",1609504300112,11.5289,743.59,742.01,109.59628]
["bitfinex-derivatives","ETHF0:USTF0",1609504300315,10.66570431,742.32,742.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504300514,7.36850431,742.32,742.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504300714,7.20930431,742.32,742.31,121.72318]
["bitfinex-derivatives","ETHF0:USTF0",1609504302313,7.20930431,742.32,742.31,9.26838]
["bitfinex-derivatives","ETHF0:USTF0",1609504304620,6.01438,742.4,742.31,9.26838]
["bitfinex-derivatives","ETHF0:USTF0",1609504305519,6.01438,742.4,742.31,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1609504305721,6.01438,742.4,741.98,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1609504305922,6.01438,742.4,741.95,78.8511]
["bitfinex-derivatives","ETHF0:USTF0",1609504306323,3.091,742.63,742.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504306824,3.091,742.63,742.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1609504308426,3.091,742.63,742.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504310429,3.091,742.63,742.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504310830,15.0,742.88,742.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504311531,15.0,742.88,742.29,84.2813]
["bitfinex-derivatives","ETHF0:USTF0",1609504311832,15.0,742.79,742.29,84.2813]
["bitfinex-derivatives","ETHF0:USTF0",1609504312333,15.0,742.79,742.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504312533,4.055,742.88,742.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504314434,4.055,742.88,742.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504316436,6.01438,742.84,742.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504316936,4.055,742.88,742.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504317135,14.77746262,742.89,742.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504321140,15.0,742.88,742.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504321343,15.0,742.88,742.51,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1609504321753,1.7160994,742.87,742.51,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1609504322143,1.96910391,742.74,742.51,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1609504322345,6.01438,742.52,742.51,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1609504322542,21.01438,742.52,742.51,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1609504323242,21.01438,742.52,741.97,14.43856749]
["bitfinex-derivatives","ETHF0:USTF0",1609504323945,9.90538,742.52,741.97,14.43856749]
["bitfinex-derivatives","ETHF0:USTF0",1609504324143,3.891,742.52,741.93,90.1763]
["bitfinex-derivatives","ETHF0:USTF0",1609504324343,3.891,742.52,742.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504329052,15.0,742.75,742.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504329551,15.0,742.74,742.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504330454,15.0,742.74,742.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504331755,1.96893305,742.78,742.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504332456,6.01438,742.74,742.06,78.7001]
["bitfinex-derivatives","ETHF0:USTF0",1609504332655,15.0,742.73,742.06,78.7001]
["bitfinex-derivatives","ETHF0:USTF0",1609504334460,15.0,742.72,742.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504335560,15.0,742.71,742.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504336262,15.0,742.71,742.06,78.7001]
["bitfinex-derivatives","ETHF0:USTF0",1609504336461,15.0,742.7,742.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504336759,3.452,742.45,742.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504339061,3.171,742.61,742.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504340464,3.171,742.61,742.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504341566,1.96922448,742.64,742.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504344077,1.96922448,742.64,742.34,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1609504344370,1.96922448,742.64,742.19,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1609504344371,15.0,742.63,742.19,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1609504344579,15.0,742.63,742.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504346573,6.01438,742.38,742.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504346873,21.01438,742.38,742.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504347683,6.01438,742.38,742.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504348080,21.01438,742.38,742.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504348481,15.0,742.38,742.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504350481,21.01438,742.38,742.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504352782,6.01438,742.38,742.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504353281,21.01438,742.38,742.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504355284,6.01438,742.38,742.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504357692,15.0,742.43,742.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504358088,4.786,742.44,742.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504358291,1.9696258,742.46,742.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504358489,1.9696258,742.46,742.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504359107,21.0236258,742.46,741.83,79.1533]
["bitfinex-derivatives","ETHF0:USTF0",1609504359494,21.0236258,742.46,741.75,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1609504359717,21.0236258,742.46,741.67,14.39623651]
["bitfinex-derivatives","ETHF0:USTF0",1609504360792,21.0236258,742.46,742.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504362795,21.0236258,742.46,741.8,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1609504363195,21.0236258,742.46,742.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504363395,6.0236258,742.46,742.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504365097,4.054,742.46,742.18,92.5204]
["bitfinex-derivatives","ETHF0:USTF0",1609504365296,1.96925755,742.61,742.18,92.5204]
["bitfinex-derivatives","ETHF0:USTF0",1609504365698,1.96925755,742.61,742.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504368301,2.15208423,742.63,742.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504368601,3.762,742.64,742.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504368801,1.96917822,742.65,742.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504369102,1.96917822,742.65,742.18,92.5204]
["bitfinex-derivatives","ETHF0:USTF0",1609504369302,5.96717822,742.65,742.18,92.5204]
["bitfinex-derivatives","ETHF0:USTF0",1609504369703,5.96717822,742.65,742.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504372505,3.998,742.65,742.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504373005,6.02549023,742.65,742.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504373405,6.02549023,742.65,742.17,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1609504373605,6.01438,742.6,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504373805,6.02549023,742.65,742.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504375607,6.02549023,742.65,742.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504376009,3.998,742.65,742.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504376208,3.28210966,742.7,742.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504380811,3.28210966,742.7,742.19,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1609504381111,3.28210966,742.7,742.18,84.1815]
["bitfinex-derivatives","ETHF0:USTF0",1609504381711,3.28210966,742.7,742.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504385116,3.28210966,742.7,742.68,5.97589]
["bitfinex-derivatives","ETHF0:USTF0",1609504388020,2.6993,742.69,742.68,5.97589]
["bitfinex-derivatives","ETHF0:USTF0",1609504388222,3.28210966,742.7,742.68,5.97589]
["bitfinex-derivatives","ETHF0:USTF0",1609504393034,2.6557,742.69,742.68,5.97589]
["bitfinex-derivatives","ETHF0:USTF0",1609504393237,3.28192845,742.77,742.68,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1609504393535,6.01438,742.82,742.68,2.30079]
["bitfinex-derivatives","ETHF0:USTF0",1609504393738,21.01438,742.82,742.68,2.30079]
["bitfinex-derivatives","ETHF0:USTF0",1609504393934,10.87838,742.69,742.18,84.1815]
["bitfinex-derivatives","ETHF0:USTF0",1609504395837,15.0,742.68,742.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1609504396037,15.0,742.68,741.81,14.3604926]
["bitfinex-derivatives","ETHF0:USTF0",1609504396437,15.0,742.68,741.81,9.6566926]
["bitfinex-derivatives","ETHF0:USTF0",1609504396637,15.0,742.68,741.47,97.7931]
["bitfinex-derivatives","ETHF0:USTF0",1609504396937,15.0,742.68,741.59,19.78753376]
["bitfinex-derivatives","ETHF0:USTF0",1609504397141,15.0,742.68,741.59,19.47753376]
["bitfinex-derivatives","ETHF0:USTF0",1609504397740,15.0,742.68,741.47,97.7931]
["bitfinex-derivatives","ETHF0:USTF0",1609504397741,1.51928005,742.45,741.47,97.7931]
["bitfinex-derivatives","ETHF0:USTF0",1609504397942,2.6754,742.44,741.47,97.7931]
["bitfinex-derivatives","ETHF0:USTF0",1609504398140,15.0,742.43,741.47,97.7931]
["bitfinex-derivatives","ETHF0:USTF0",1609504398343,25.8097,742.43,741.47,97.7931]
["bitfinex-derivatives","ETHF0:USTF0",1609504399841,25.8097,742.43,741.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504401142,25.8097,742.43,741.47,97.7931]
["bitfinex-derivatives","ETHF0:USTF0",1609504401143,1.51933204,741.74,741.47,97.7931]
["bitfinex-derivatives","ETHF0:USTF0",1609504401442,1.51933204,741.74,741.06,108.4587]
["bitfinex-derivatives","ETHF0:USTF0",1609504401443,1.51937954,741.65,741.06,108.4587]
["bitfinex-derivatives","ETHF0:USTF0",1609504401844,6.01438,741.47,741.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504402043,9.73238,741.47,741.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504405751,3.718,741.47,741.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504407055,1.51962989,741.6,741.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504407355,1.51962522,741.63,741.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504407955,1.51962522,741.63,741.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504408156,1.51938513,741.62,741.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609504408857,2.6754,742.44,741.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609504408858,1.51931956,741.72,741.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609504409255,3.2850153,741.97,741.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609504409256,1.51920383,741.84,741.46,86.0895]
["bitfinex-derivatives","ETHF0:USTF0",1609504409755,1.51920383,741.84,741.47,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609504409958,1.51920383,741.84,741.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504410258,1.51683533,741.86,741.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504410765,1.51683768,741.89,741.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504410975,1.51683768,741.89,741.85,13.6379]
["bitfinex-derivatives","ETHF0:USTF0",1609504411176,1.51683768,741.89,741.85,28.6379]
["bitfinex-derivatives","ETHF0:USTF0",1609504411458,2.62371923,742.06,741.85,28.6379]
["bitfinex-derivatives","ETHF0:USTF0",1609504411459,1.51646239,742.06,741.85,28.6379]
["bitfinex-derivatives","ETHF0:USTF0",1609504411860,1.51646239,742.06,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504412061,3.27883759,742.31,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504412062,1.51628176,742.13,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504412263,1.51625253,742.14,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504412763,1.51625311,742.17,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504413565,1.51632672,742.18,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504413865,6.01438,742.16,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504414063,4.72143179,742.11,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504414864,1.5164587,742.06,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504419671,1.31155247,742.07,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504421070,1.51644078,742.06,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504421271,1.31149476,742.07,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504422672,1.31146017,742.06,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504425774,4.72132808,742.11,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504426274,3.205,742.11,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504426476,1.51631798,742.12,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504435785,1.31141889,742.14,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504435786,1.51642307,742.11,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504436183,5.60342307,742.11,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504436786,1.31149923,742.06,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504437186,1.51643046,742.07,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504437586,1.31149565,742.07,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504440794,4.087,742.11,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504441392,1.51623169,742.15,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504442296,1.51633181,742.17,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504443197,2.6592,742.16,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504443398,7.5492,742.16,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504443797,4.89,742.16,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504444300,6.01438,742.06,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504444701,10.93309717,742.06,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504449802,10.93309717,742.06,742.05,4.96018]
["bitfinex-derivatives","ETHF0:USTF0",1609504450803,12.90053728,742.06,742.05,4.96018]
["bitfinex-derivatives","ETHF0:USTF0",1609504451803,12.90053728,742.06,741.85,13.6379]
["bitfinex-derivatives","ETHF0:USTF0",1609504452303,6.01438,741.94,741.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504452504,10.25238,741.94,741.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504458410,10.25238,741.94,741.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504460011,1.5189587,741.88,741.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504460310,1.518963,741.92,741.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504460510,1.518963,741.92,741.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504461615,0.2873727,741.9,741.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504461817,1.51897001,741.9,741.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504462414,7.53335001,741.9,741.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504466918,7.53335001,741.9,741.89,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609504468020,10.21985001,741.9,741.89,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609504468220,7.53335001,741.9,741.89,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609504469220,10.23065001,741.9,741.89,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609504470124,10.23065001,741.9,741.48,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1609504470526,6.01438,741.51,741.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504472432,6.01438,741.51,741.47,3.95998]
["bitfinex-derivatives","ETHF0:USTF0",1609504473227,6.01438,741.51,741.47,3.25998]
["bitfinex-derivatives","ETHF0:USTF0",1609504477234,1.51974225,741.5,741.47,3.25998]
["bitfinex-derivatives","ETHF0:USTF0",1609504477735,1.51977314,741.48,741.47,3.25998]
["bitfinex-derivatives","ETHF0:USTF0",1609504478036,1.51974134,741.49,741.47,3.25998]
["bitfinex-derivatives","ETHF0:USTF0",1609504478434,7.32877839,741.51,741.47,3.25998]
["bitfinex-derivatives","ETHF0:USTF0",1609504478435,1.51973867,741.5,741.47,3.25998]
["bitfinex-derivatives","ETHF0:USTF0",1609504478736,1.51977095,741.48,741.47,3.25998]
["bitfinex-derivatives","ETHF0:USTF0",1609504479135,1.51978307,741.5,741.47,3.25998]
["bitfinex-derivatives","ETHF0:USTF0",1609504479536,8.73598,741.51,741.47,3.25998]
["bitfinex-derivatives","ETHF0:USTF0",1609504479537,1.51972428,741.49,741.47,3.25998]
["bitfinex-derivatives","ETHF0:USTF0",1609504480136,1.51972428,741.49,741.21,94.9547]
["bitfinex-derivatives","ETHF0:USTF0",1609504480446,1.51977904,741.51,741.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504480853,1.51975616,741.52,741.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504481538,1.51975616,741.52,741.49,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1609504482645,1.51975616,741.52,741.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504483139,7.32876371,741.55,741.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504483140,6.01438,741.55,741.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504484443,6.01438,741.55,741.49,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1609504486343,2.97,741.59,741.49,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1609504486643,6.01438,741.66,741.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504487345,1.51923019,741.63,741.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504488244,1.51923019,741.63,741.58,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504488746,1.51923019,741.63,741.58,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609504489144,1.51923019,741.63,741.59,126.4044]
["bitfinex-derivatives","ETHF0:USTF0",1609504489846,1.5187468,741.77,741.59,126.4044]
["bitfinex-derivatives","ETHF0:USTF0",1609504490548,1.5187468,741.77,741.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504490844,1.5187468,741.77,741.76,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504491651,1.5187468,741.77,741.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504492049,1.5187468,741.77,741.76,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504493757,1.5187468,741.77,741.76,33.14928]
["bitfinex-derivatives","ETHF0:USTF0",1609504494449,6.86502151,741.94,741.76,33.14928]
["bitfinex-derivatives","ETHF0:USTF0",1609504494450,4.238,741.94,741.76,33.14928]
["bitfinex-derivatives","ETHF0:USTF0",1609504494649,1.51876331,742.04,741.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504494848,1.51876331,742.04,741.94,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609504495751,1.51876331,742.04,741.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504496152,1.51873047,742.09,741.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504496653,6.01438,741.99,741.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504497053,6.01438,741.99,741.93,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504498154,6.01438,741.99,741.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504499056,1.51881918,742.07,741.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504500657,1.51881918,742.07,742.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504500857,1.51881918,742.07,741.87,109.4509]
["bitfinex-derivatives","ETHF0:USTF0",1609504501657,1.51887296,742.02,741.87,109.4509]
["bitfinex-derivatives","ETHF0:USTF0",1609504502056,1.51892794,741.99,741.87,109.4509]
["bitfinex-derivatives","ETHF0:USTF0",1609504502656,6.01438,741.88,741.87,109.4509]
["bitfinex-derivatives","ETHF0:USTF0",1609504503656,1.51892794,741.99,741.87,109.4509]
["bitfinex-derivatives","ETHF0:USTF0",1609504503859,1.5189377,741.98,741.87,109.4509]
["bitfinex-derivatives","ETHF0:USTF0",1609504504156,1.5189377,741.98,741.88,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609504504758,1.5189377,741.98,741.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504504959,1.5189377,741.98,741.97,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504505859,1.51868065,742.01,741.97,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504506363,7.53302906,742.15,741.97,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504506664,7.53302906,742.15,742.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504508161,6.01438,742.15,742.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504509065,7.5330459,742.15,742.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504509563,6.01438,742.15,742.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504510263,6.01438,742.15,742.14,95.76338]
["bitfinex-derivatives","ETHF0:USTF0",1609504510563,4.89,742.16,742.14,89.749]
["bitfinex-derivatives","ETHF0:USTF0",1609504510963,1.31344078,742.17,742.14,89.749]
["bitfinex-derivatives","ETHF0:USTF0",1609504511163,1.31344078,742.17,742.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504511364,1.51864137,742.17,742.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504513069,7.53302137,742.17,742.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504513265,6.01438,742.17,742.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504517570,6.01438,742.17,742.16,84.63248]
["bitfinex-derivatives","ETHF0:USTF0",1609504517769,1.31348399,742.18,742.16,84.63248]
["bitfinex-derivatives","ETHF0:USTF0",1609504522178,1.31348399,742.18,742.17,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1609504522377,6.01438,742.43,742.17,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1609504522378,1.96984902,742.22,742.17,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1609504522675,1.96984902,742.22,742.16,84.63248]
["bitfinex-derivatives","ETHF0:USTF0",1609504523277,6.01438,742.29,742.16,84.63248]
["bitfinex-derivatives","ETHF0:USTF0",1609504523678,7.53283964,742.29,742.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504524079,1.5184541,742.28,742.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504527184,6.01438,742.19,742.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504528690,6.01438,742.19,742.15,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609504529591,4.92600234,742.18,742.15,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609504529992,2.6557,742.16,742.15,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609504530191,17.6557,742.16,742.15,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609504530492,25.55515755,742.16,742.15,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609504531194,10.55515755,742.16,742.15,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609504532197,25.55515755,742.16,742.15,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609504532594,10.55515755,742.16,742.15,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609504532891,7.89945755,742.16,742.15,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609504540911,9.86986408,742.16,742.15,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609504541213,7.89945755,742.16,742.15,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609504541913,7.89945755,742.16,742.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504543314,6.01438,742.1,742.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504545417,6.01438,742.02,742.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504556028,6.01438,742.02,741.76,76.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609504557328,6.01438,741.82,741.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504561530,6.01438,741.82,741.28,101.1802]
["bitfinex-derivatives","ETHF0:USTF0",1609504561931,6.01438,741.82,741.29,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609504563534,1.51926675,741.83,741.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504563936,1.51926675,741.83,741.6,10.21038]
["bitfinex-derivatives","ETHF0:USTF0",1609504564536,1.51926675,741.83,741.6,25.21038]
["bitfinex-derivatives","ETHF0:USTF0",1609504565437,6.01438,741.79,741.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504566039,6.01438,741.79,741.78,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504566239,1.51926675,741.83,741.78,116.75308]
["bitfinex-derivatives","ETHF0:USTF0",1609504567041,1.518826,741.95,741.78,116.75308]
["bitfinex-derivatives","ETHF0:USTF0",1609504567640,1.51871992,742.1,741.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504569545,6.01438,741.99,741.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504570945,1.51871992,742.1,741.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504571145,1.51871992,742.1,741.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609504571548,1.51871992,742.1,742.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504572348,1.51872779,742.11,742.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504572547,1.51872779,742.11,741.78,95.7387]
["bitfinex-derivatives","ETHF0:USTF0",1609504573248,1.31354584,742.1,741.78,95.7387]
["bitfinex-derivatives","ETHF0:USTF0",1609504573446,6.01438,741.86,741.78,95.7387]
["bitfinex-derivatives","ETHF0:USTF0",1609504573647,6.01438,741.86,741.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504575553,6.01438,741.78,741.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504580753,1.518889,741.98,741.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504581752,6.01438,741.88,741.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504582556,1.518889,741.98,741.76,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504582858,1.518889,741.98,741.87,88.3438]
["bitfinex-derivatives","ETHF0:USTF0",1609504583057,1.518889,741.98,741.88,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609504583557,1.518889,741.98,741.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504590072,1.51866762,741.99,741.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504590470,0.08209014,741.99,741.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504590669,6.01438,742.11,741.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504591670,6.01438,742.11,742.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504591970,2.973,742.16,742.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504592171,1.51866271,742.26,742.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504592371,1.51866271,742.26,742.15,99.9367]
["bitfinex-derivatives","ETHF0:USTF0",1609504592871,1.51866271,742.26,742.15,114.9367]
["bitfinex-derivatives","ETHF0:USTF0",1609504593572,1.51866271,742.26,742.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504594476,10.30138,742.43,742.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504597578,6.01438,742.26,742.06,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1609504598580,6.01438,742.26,741.9,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1609504598780,6.01438,742.26,741.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609504599483,6.01438,742.26,741.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609504599680,6.01438,742.1,742.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504601281,6.01438,742.1,741.67,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609504601484,6.01438,742.1,741.56,102.0501]
["bitfinex-derivatives","ETHF0:USTF0",1609504601681,6.01438,742.0,741.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504603182,6.01438,742.0,741.86,88.3625]
["bitfinex-derivatives","ETHF0:USTF0",1609504603683,6.01438,741.89,741.86,88.3625]
["bitfinex-derivatives","ETHF0:USTF0",1609504604083,1.51877712,742.17,741.86,88.3625]
["bitfinex-derivatives","ETHF0:USTF0",1609504604283,1.51871794,742.19,741.86,88.3625]
["bitfinex-derivatives","ETHF0:USTF0",1609504604483,1.51871794,742.19,741.86,91.7985]
["bitfinex-derivatives","ETHF0:USTF0",1609504604783,1.31348579,742.22,741.86,91.7985]
["bitfinex-derivatives","ETHF0:USTF0",1609504604784,1.51864621,742.22,741.86,91.7985]
["bitfinex-derivatives","ETHF0:USTF0",1609504604984,1.51860897,742.28,741.86,91.7985]
["bitfinex-derivatives","ETHF0:USTF0",1609504605484,1.31339154,742.31,741.86,91.7985]
["bitfinex-derivatives","ETHF0:USTF0",1609504605485,1.51857183,742.29,741.86,91.7985]
["bitfinex-derivatives","ETHF0:USTF0",1609504605684,6.01438,742.1,742.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504606784,2.7214,742.09,742.06,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1609504607084,6.01438,742.1,741.86,91.7985]
["bitfinex-derivatives","ETHF0:USTF0",1609504607585,6.01438,741.99,741.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504608484,2.6793,742.09,741.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504608987,1.51858884,742.29,741.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504609587,6.01438,742.1,742.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504609790,6.01438,742.1,742.03,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1609504609989,2.6847,742.09,742.03,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1609504610890,6.01438,742.1,742.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504611991,2.6809,742.09,742.03,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1609504612893,6.01438,742.1,742.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504613693,1.51819116,742.27,742.03,12.613]
["bitfinex-derivatives","ETHF0:USTF0",1609504614092,1.51819116,742.27,742.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504614093,1.51819116,742.27,742.04,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1609504614293,1.51819116,742.27,742.08,81.7483]
["bitfinex-derivatives","ETHF0:USTF0",1609504614693,2.7337,742.26,742.08,81.7483]
["bitfinex-derivatives","ETHF0:USTF0",1609504614894,1.51819116,742.27,742.08,81.7483]
["bitfinex-derivatives","ETHF0:USTF0",1609504615694,6.01438,742.26,742.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504615894,8.73348,742.26,742.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504616195,8.73348,742.26,742.09,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1609504617096,6.01438,742.26,742.08,81.7483]
["bitfinex-derivatives","ETHF0:USTF0",1609504617796,6.01438,742.15,742.08,81.7483]
["bitfinex-derivatives","ETHF0:USTF0",1609504617997,6.01438,742.15,742.01,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609504618297,2.6854,742.14,742.1,98.7278]
["bitfinex-derivatives","ETHF0:USTF0",1609504618798,6.01438,742.15,742.1,98.7278]
["bitfinex-derivatives","ETHF0:USTF0",1609504619498,6.01438,742.15,742.01,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609504619698,6.01438,742.15,742.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504622002,6.01438,742.15,742.01,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1609504622902,1.51819102,742.33,742.01,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1609504623105,1.51817195,742.38,742.01,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1609504623506,1.51815235,742.4,742.01,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1609504623705,6.01438,742.19,742.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504624405,1.51815235,742.4,742.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504625305,1.51815235,742.4,742.06,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504625708,1.51815235,742.4,742.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504631411,1.51815235,742.4,742.37,100.8692]
["bitfinex-derivatives","ETHF0:USTF0",1609504632914,1.51815235,742.4,742.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504633715,6.01438,742.33,742.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504637720,6.01438,742.33,742.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504638321,6.01438,742.33,742.16,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1609504638519,6.01438,742.33,741.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609504639721,6.01438,742.17,742.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504643623,1.10771238,742.42,742.15,93.2308]
["bitfinex-derivatives","ETHF0:USTF0",1609504643825,1.10771238,742.42,742.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504644927,1.10771238,742.42,742.15,97.6788]
["bitfinex-derivatives","ETHF0:USTF0",1609504645329,1.10761207,742.41,742.15,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609504645840,6.01438,742.2,742.15,10.46238]
["bitfinex-derivatives","ETHF0:USTF0",1609504646437,1.10769628,742.49,742.15,10.46238]
["bitfinex-derivatives","ETHF0:USTF0",1609504646731,1.10771286,742.48,742.15,10.46238]
["bitfinex-derivatives","ETHF0:USTF0",1609504647832,6.01438,742.22,742.15,10.46238]
["bitfinex-derivatives","ETHF0:USTF0",1609504649732,6.01438,742.22,742.15,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609504649933,6.01438,742.22,742.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504650432,6.01438,742.22,742.16,10.32938]
["bitfinex-derivatives","ETHF0:USTF0",1609504650632,1.1076943,742.49,742.16,10.32938]
["bitfinex-derivatives","ETHF0:USTF0",1609504651835,6.01438,742.27,742.16,10.32938]
["bitfinex-derivatives","ETHF0:USTF0",1609504653834,6.01438,742.27,742.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504671770,5.61438,742.27,742.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504673971,6.01438,742.43,742.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504674973,6.01438,742.43,742.26,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504676074,6.01438,742.5,742.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504676374,1.10764299,742.54,742.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504677975,1.10764299,742.54,742.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504679977,1.10764299,742.54,742.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504680479,1.10764299,742.54,742.34,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1609504680983,1.10764299,742.54,742.35,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1609504682089,1.10764299,742.54,742.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504684588,6.01438,742.58,742.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504691089,6.01438,742.58,742.54,28.3467]
["bitfinex-derivatives","ETHF0:USTF0",1609504691287,1.51767409,742.66,742.54,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609504691490,1.51767409,742.66,742.65,102.1633]
["bitfinex-derivatives","ETHF0:USTF0",1609504692089,1.51767409,742.66,742.65,108.17768]
["bitfinex-derivatives","ETHF0:USTF0",1609504692289,1.51767409,742.66,742.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504692489,1.10723197,742.67,742.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504693692,1.10728764,742.87,742.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504694091,1.10728764,742.87,742.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504694691,1.10728315,742.82,742.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504695391,1.10729484,742.81,742.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504695790,1.10729484,742.81,742.55,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1609504696091,2.718,742.8,742.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504696892,1.10730758,742.8,742.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504697993,6.01438,742.62,742.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504698193,6.01438,742.62,742.55,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1609504698393,6.01438,742.62,742.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609504699196,6.01438,742.62,742.1,104.0356]
["bitfinex-derivatives","ETHF0:USTF0",1609504700096,3.941,742.65,742.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504700297,1.10760738,742.6,742.06,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1609504701296,1.10768096,742.56,742.06,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1609504701897,1.10778595,742.46,742.06,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1609504702096,6.01438,742.07,742.06,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1609504705398,6.01438,742.07,741.86,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1609504705697,6.01438,742.07,741.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504706199,6.01438,741.8,741.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504706401,97.9752,742.26,741.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504706601,97.9752,742.26,741.75,9.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609504707403,1.10805095,742.27,741.75,9.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609504707604,1.10805095,742.27,741.76,17.6603]
["bitfinex-derivatives","ETHF0:USTF0",1609504708104,7.12243095,742.27,742.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504709609,7.12243095,742.27,742.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1609504710210,6.01438,742.11,742.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1609504710410,1.10805095,742.27,742.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1609504711210,1.10781801,742.43,742.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1609504712111,6.01438,742.17,742.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1609504713309,6.01438,742.17,742.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504716112,1.10780158,742.43,742.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504716514,1.1077951,742.44,742.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504718213,6.01438,742.13,742.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504718713,6.01438,742.13,742.1,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1609504721617,6.01438,742.13,741.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504722221,6.01438,741.85,741.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504729127,6.01438,741.85,741.75,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609504729426,6.01438,741.85,741.58,14.11619842]
["bitfinex-derivatives","ETHF0:USTF0",1609504730227,6.01438,741.85,741.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504730527,6.01438,741.85,741.69,10.13438]
["bitfinex-derivatives","ETHF0:USTF0",1609504734434,6.01438,741.71,741.69,10.13438]
["bitfinex-derivatives","ETHF0:USTF0",1609504735236,15.0,742.25,741.69,10.13438]
["bitfinex-derivatives","ETHF0:USTF0",1609504736339,6.01438,741.77,741.69,10.13438]
["bitfinex-derivatives","ETHF0:USTF0",1609504738644,6.01438,741.77,741.69,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1609504738956,6.01438,741.77,741.44,14.10299271]
["bitfinex-derivatives","ETHF0:USTF0",1609504740447,109.8935,741.96,741.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504740652,109.8935,741.96,741.61,9.49438]
["bitfinex-derivatives","ETHF0:USTF0",1609504741649,109.8935,741.96,741.61,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609504742349,2.7219,741.95,741.61,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609504742549,6.01438,741.62,741.61,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609504742751,6.01438,741.62,741.61,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1609504743347,6.01438,741.62,741.61,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609504744651,6.01438,741.62,741.61,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1609504744849,6.01438,741.62,741.61,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609504745750,6.01438,741.62,741.61,6.2032]
["bitfinex-derivatives","ETHF0:USTF0",1609504745952,6.01438,741.62,741.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504746658,6.01438,741.54,741.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504747752,6.01438,741.54,741.53,8.72548]
["bitfinex-derivatives","ETHF0:USTF0",1609504750954,6.01438,741.54,741.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504751154,6.01438,741.54,741.41,14.10993324]
["bitfinex-derivatives","ETHF0:USTF0",1609504751655,6.01438,741.54,741.32,14.10992838]
["bitfinex-derivatives","ETHF0:USTF0",1609504752554,100.1095,742.01,741.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504752855,100.1095,742.01,741.38,9.24438]
["bitfinex-derivatives","ETHF0:USTF0",1609504753455,85.1095,742.01,741.38,9.24438]
["bitfinex-derivatives","ETHF0:USTF0",1609504753855,100.1095,742.01,741.38,9.24438]
["bitfinex-derivatives","ETHF0:USTF0",1609504754455,6.01438,741.39,741.38,9.24438]
["bitfinex-derivatives","ETHF0:USTF0",1609504755155,6.01438,741.39,741.38,11.92468]
["bitfinex-derivatives","ETHF0:USTF0",1609504757357,6.01438,741.39,741.38,9.24438]
["bitfinex-derivatives","ETHF0:USTF0",1609504758762,6.01438,741.39,741.38,11.97408]
["bitfinex-derivatives","ETHF0:USTF0",1609504761668,6.01438,741.39,741.38,9.24438]
["bitfinex-derivatives","ETHF0:USTF0",1609504762666,6.01438,741.39,741.38,11.95028]
["bitfinex-derivatives","ETHF0:USTF0",1609504763668,6.01438,741.39,741.38,9.24438]
["bitfinex-derivatives","ETHF0:USTF0",1609504766176,1.10834044,742.02,741.38,9.24438]
["bitfinex-derivatives","ETHF0:USTF0",1609504766474,6.01438,741.79,741.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504768475,6.01438,741.79,741.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504768776,6.01438,741.79,741.78,9.77038]
["bitfinex-derivatives","ETHF0:USTF0",1609504769276,1.10814818,742.21,741.78,9.77038]
["bitfinex-derivatives","ETHF0:USTF0",1609504769577,1.10816524,742.25,741.78,9.77038]
["bitfinex-derivatives","ETHF0:USTF0",1609504770077,1.10817618,742.24,741.78,9.77038]
["bitfinex-derivatives","ETHF0:USTF0",1609504770277,1.10818339,742.23,741.78,9.77038]
["bitfinex-derivatives","ETHF0:USTF0",1609504770577,6.01438,741.84,741.78,9.77038]
["bitfinex-derivatives","ETHF0:USTF0",1609504772879,6.01438,741.84,741.78,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609504773781,6.01438,741.84,741.44,14.0630601]
["bitfinex-derivatives","ETHF0:USTF0",1609504774582,96.3624,742.05,741.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504774982,96.3624,742.05,741.63,9.36238]
["bitfinex-derivatives","ETHF0:USTF0",1609504775683,1.10819212,742.22,741.63,9.36238]
["bitfinex-derivatives","ETHF0:USTF0",1609504776688,6.01438,741.79,741.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504776888,6.01438,741.79,741.63,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1609504777086,1.10819212,742.22,741.63,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1609504778587,6.01438,741.75,741.63,9.36238]
["bitfinex-derivatives","ETHF0:USTF0",1609504778787,1.10819212,742.22,741.63,9.36238]
["bitfinex-derivatives","ETHF0:USTF0",1609504780693,6.01438,741.87,741.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504780990,6.01438,741.87,741.63,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1609504781192,6.01438,741.87,741.52,100.9416]
["bitfinex-derivatives","ETHF0:USTF0",1609504782592,6.01438,741.77,741.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504783393,6.01438,741.77,741.52,100.9416]
["bitfinex-derivatives","ETHF0:USTF0",1609504784296,6.01438,741.77,741.52,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1609504784696,1.10822504,742.2,741.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504784895,104.8307,742.11,741.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504785094,104.8307,742.11,741.41,14.02922526]
["bitfinex-derivatives","ETHF0:USTF0",1609504785294,119.8307,742.11,741.41,14.02922526]
["bitfinex-derivatives","ETHF0:USTF0",1609504785994,119.8307,742.11,741.38,17.27115468]
["bitfinex-derivatives","ETHF0:USTF0",1609504786694,6.01438,741.51,741.3,16.77197202]
["bitfinex-derivatives","ETHF0:USTF0",1609504787295,1.1083513,742.09,741.3,16.77197202]
["bitfinex-derivatives","ETHF0:USTF0",1609504787495,1.10835757,742.1,741.31,14.05024493]
["bitfinex-derivatives","ETHF0:USTF0",1609504787695,1.10835757,742.1,741.31,17.43424493]
["bitfinex-derivatives","ETHF0:USTF0",1609504787897,104.8307,742.11,741.31,17.43424493]
["bitfinex-derivatives","ETHF0:USTF0",1609504787898,105.93904401,742.11,741.32,14.05055987]
["bitfinex-derivatives","ETHF0:USTF0",1609504788196,105.93904401,742.11,741.33,14.05001033]
["bitfinex-derivatives","ETHF0:USTF0",1609504788697,6.01438,741.61,741.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504793203,1.10834401,742.11,741.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504793404,1.10834401,742.11,741.53,90.1515]
["bitfinex-derivatives","ETHF0:USTF0",1609504793905,1.10834401,742.11,741.5,10.64738]
["bitfinex-derivatives","ETHF0:USTF0",1609504794107,2.6836,742.1,741.5,10.64738]
["bitfinex-derivatives","ETHF0:USTF0",1609504794306,15.0,742.09,741.5,10.64738]
["bitfinex-derivatives","ETHF0:USTF0",1609504794606,6.01438,741.51,741.5,10.64738]
["bitfinex-derivatives","ETHF0:USTF0",1609504796409,6.01438,741.51,741.5,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1609504798613,6.01438,741.51,741.5,10.64738]
["bitfinex-derivatives","ETHF0:USTF0",1609504798812,6.01438,741.51,741.31,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1609504799212,6.01438,741.51,741.29,14.04988374]
["bitfinex-derivatives","ETHF0:USTF0",1609504800215,6.01438,741.51,741.3,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1609504800415,6.01438,741.51,741.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609504800615,6.01438,741.51,741.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504804423,98.924,742.1,741.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609504804720,6.01438,741.77,741.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504805822,1.10843573,742.11,741.75,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1609504806023,1.10843573,742.11,741.75,7.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609504806221,1.10843573,742.11,741.77,88.8471]
["bitfinex-derivatives","ETHF0:USTF0",1609504806626,1.10843573,742.11,742.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504806823,1.10843573,742.11,742.01,9.67738]
["bitfinex-derivatives","ETHF0:USTF0",1609504807623,2.6699,742.1,742.01,9.67738]
["bitfinex-derivatives","ETHF0:USTF0",1609504808023,2.6699,742.1,742.02,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1609504808624,1.10843573,742.11,742.01,9.67738]
["bitfinex-derivatives","ETHF0:USTF0",1609504808824,6.01438,742.02,742.01,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1609504809625,8.67028,742.02,742.01,6.3839]
["bitfinex-derivatives","ETHF0:USTF0",1609504809825,6.01438,742.02,742.01,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1609504810828,8.74498,742.02,742.01,6.3534]
["bitfinex-derivatives","ETHF0:USTF0",1609504811128,6.01438,742.02,742.01,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1609504811935,6.01438,742.02,741.75,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1609504812136,8.70608,742.02,741.73,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1609504812833,8.67238,741.74,741.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504813142,2.6704,741.73,741.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504814535,6.01438,741.74,741.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504814938,6.01438,741.74,741.62,9.68038]
["bitfinex-derivatives","ETHF0:USTF0",1609504816038,2.6882,741.73,741.63,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1609504816637,6.01438,741.74,741.62,9.68038]
["bitfinex-derivatives","ETHF0:USTF0",1609504816837,6.01438,741.74,741.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504819339,83.8802,742.19,741.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504819540,1.10831857,742.21,741.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504819941,1.10831117,742.23,741.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504820345,15.0,742.35,741.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504820346,1.10830696,742.24,741.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504820843,1.10831354,742.23,741.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504821044,1.10831354,742.23,741.84,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1609504821743,1.10831354,742.23,741.83,16.0957]
["bitfinex-derivatives","ETHF0:USTF0",1609504822748,6.01438,741.84,741.83,16.0957]
["bitfinex-derivatives","ETHF0:USTF0",1609504822949,8.73558,741.84,741.83,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1609504823848,8.73558,741.84,741.83,7.3092]
["bitfinex-derivatives","ETHF0:USTF0",1609504824153,6.01438,741.84,741.83,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1609504825150,8.72348,741.84,741.83,7.3135]
["bitfinex-derivatives","ETHF0:USTF0",1609504826753,6.01438,741.84,741.83,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1609504826954,6.01438,741.84,741.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504827753,6.01438,741.84,741.74,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1609504827954,2.6693,741.83,741.74,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1609504828853,6.01438,741.75,741.74,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1609504830056,6.01438,741.75,741.62,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1609504830256,6.01438,741.75,741.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504830857,6.01438,741.66,741.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504831155,2.7006,741.65,741.6,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1609504832056,2.7006,741.65,741.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504832256,6.01438,741.66,741.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504832757,6.01438,741.66,741.59,10.19038]
["bitfinex-derivatives","ETHF0:USTF0",1609504833056,6.01438,741.66,741.6,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1609504833257,2.6933,741.65,741.6,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1609504833560,6.01438,741.66,741.59,10.19038]
["bitfinex-derivatives","ETHF0:USTF0",1609504834759,2.7238,741.65,741.6,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1609504835961,6.01438,741.66,741.59,10.19038]
["bitfinex-derivatives","ETHF0:USTF0",1609504836362,0.4,741.6,741.59,10.19038]
["bitfinex-derivatives","ETHF0:USTF0",1609504837162,3.1054,741.6,741.59,12.87208]
["bitfinex-derivatives","ETHF0:USTF0",1609504838163,0.4,741.6,741.59,10.19038]
["bitfinex-derivatives","ETHF0:USTF0",1609504839268,3.1,741.6,741.59,12.84678]
["bitfinex-derivatives","ETHF0:USTF0",1609504840568,0.4,741.6,741.59,10.19038]
["bitfinex-derivatives","ETHF0:USTF0",1609504841569,3.1294,741.6,741.59,12.92638]
["bitfinex-derivatives","ETHF0:USTF0",1609504842470,0.4,741.6,741.59,10.19038]
["bitfinex-derivatives","ETHF0:USTF0",1609504843571,3.1367,741.6,741.59,12.88318]
["bitfinex-derivatives","ETHF0:USTF0",1609504844372,0.4,741.6,741.59,10.19038]
["bitfinex-derivatives","ETHF0:USTF0",1609504844574,0.4,741.6,741.59,111.47998]
["bitfinex-derivatives","ETHF0:USTF0",1609504844774,0.4,741.6,741.59,126.47998]
["bitfinex-derivatives","ETHF0:USTF0",1609504845375,3.0649,741.6,741.59,129.14638]
["bitfinex-derivatives","ETHF0:USTF0",1609504845877,3.0649,741.6,741.59,27.85678]
["bitfinex-derivatives","ETHF0:USTF0",1609504846377,0.4,741.6,741.59,12.85678]
["bitfinex-derivatives","ETHF0:USTF0",1609504847279,3.1097,741.6,741.59,12.85678]
["bitfinex-derivatives","ETHF0:USTF0",1609504847879,0.4,741.6,741.59,12.85678]
["bitfinex-derivatives","ETHF0:USTF0",1609504848281,6.01438,741.88,741.59,12.85678]
["bitfinex-derivatives","ETHF0:USTF0",1609504848683,1.10834878,742.23,741.59,12.85678]
["bitfinex-derivatives","ETHF0:USTF0",1609504848881,1.10834878,742.23,741.7,80.8012]
["bitfinex-derivatives","ETHF0:USTF0",1609504849383,2.7097,741.91,741.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504849780,6.01438,741.92,741.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504849981,6.01438,741.92,741.88,10.08838]
["bitfinex-derivatives","ETHF0:USTF0",1609504850282,1.10834878,742.23,741.88,10.08838]
["bitfinex-derivatives","ETHF0:USTF0",1609504851182,6.01438,741.99,741.88,10.08838]
["bitfinex-derivatives","ETHF0:USTF0",1609504854488,1.10834878,742.23,741.88,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1609504855089,1.10834878,742.23,741.64,78.303]
["bitfinex-derivatives","ETHF0:USTF0",1609504855289,6.01438,742.0,741.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504856391,6.01438,742.0,741.64,78.303]
["bitfinex-derivatives","ETHF0:USTF0",1609504857291,6.01438,742.0,741.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504857491,6.01438,742.0,741.88,10.39338]
["bitfinex-derivatives","ETHF0:USTF0",1609504858196,6.01438,742.0,741.88,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1609504859295,6.01438,741.89,741.88,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1609504862894,6.01438,741.89,741.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504863297,95.9354,742.08,741.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504863497,1.10846401,742.13,741.85,10.52738]
["bitfinex-derivatives","ETHF0:USTF0",1609504863697,1.10846401,742.13,741.85,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1609504865501,6.01438,741.86,741.85,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1609504866201,1.10846401,742.13,741.85,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1609504867505,6.01438,741.97,741.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504868907,6.01438,741.97,741.85,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1609504869207,6.01438,741.97,741.59,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1609504869507,6.01438,741.8,741.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504869708,6.01438,741.8,741.55,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1609504870409,105.40108,741.8,741.55,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1609504871110,105.40108,741.8,741.15,119.67511733]
["bitfinex-derivatives","ETHF0:USTF0",1609504871313,105.40108,741.8,741.4,14.13678091]
["bitfinex-derivatives","ETHF0:USTF0",1609504871512,6.01438,741.59,741.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504879926,1.10858855,742.05,741.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504880127,1.10857613,742.03,741.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504881728,6.01438,741.64,741.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504891841,6.01438,741.64,741.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504892341,6.01438,741.64,741.61,9.60738]
["bitfinex-derivatives","ETHF0:USTF0",1609504896443,6.01438,741.64,741.61,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1609504896644,80.5248,741.62,741.61,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1609504897451,80.5248,741.62,741.31,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1609504897645,80.5248,741.62,741.27,14.18703028]
["bitfinex-derivatives","ETHF0:USTF0",1609504898145,80.5248,741.62,741.3,10.39538]
["bitfinex-derivatives","ETHF0:USTF0",1609504899949,6.01438,741.31,741.3,10.39538]
["bitfinex-derivatives","ETHF0:USTF0",1609504900350,85.19228,741.31,741.3,10.39538]
["bitfinex-derivatives","ETHF0:USTF0",1609504901749,85.19228,741.31,741.3,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609504903051,6.01438,741.31,741.3,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609504903249,6.01438,741.31,741.27,14.18703028]
["bitfinex-derivatives","ETHF0:USTF0",1609504906260,6.01438,741.31,741.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504908063,6.01438,741.08,741.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504908361,107.0533,741.5,741.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504908560,107.0533,741.5,741.06,9.23538]
["bitfinex-derivatives","ETHF0:USTF0",1609504909163,107.0533,741.5,741.06,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609504909563,2.6788,741.49,741.06,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609504910065,6.01438,741.07,741.06,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609504913668,6.01438,741.07,740.84,14.25206632]
["bitfinex-derivatives","ETHF0:USTF0",1609504914069,6.01438,740.85,740.84,14.25206632]
["bitfinex-derivatives","ETHF0:USTF0",1609504918477,6.01438,740.85,740.82,14.26178372]
["bitfinex-derivatives","ETHF0:USTF0",1609504918877,81.7071,740.83,740.37,14.31014301]
["bitfinex-derivatives","ETHF0:USTF0",1609504919279,6.01438,740.85,740.34,14.31338678]
["bitfinex-derivatives","ETHF0:USTF0",1609504919578,96.6155,740.4,740.34,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1609504919777,6.01438,740.85,740.34,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1609504920178,6.01438,740.35,740.34,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1609504922781,6.01438,740.35,740.34,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609504924581,6.01438,740.35,740.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504924582,6.01438,740.35,740.03,14.3533638]
["bitfinex-derivatives","ETHF0:USTF0",1609504924982,6.01438,740.35,740.05,14.35266252]
["bitfinex-derivatives","ETHF0:USTF0",1609504925281,6.01438,740.35,740.05,17.54866252]
["bitfinex-derivatives","ETHF0:USTF0",1609504925688,6.01438,740.35,740.09,14.3476746]
["bitfinex-derivatives","ETHF0:USTF0",1609504926188,1.52162544,740.79,740.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504926390,1.52162544,740.79,740.2,9.39038]
["bitfinex-derivatives","ETHF0:USTF0",1609504926595,1.5214429,740.8,740.37,85.2152]
["bitfinex-derivatives","ETHF0:USTF0",1609504926794,1.5214429,740.8,740.37,89.5502]
["bitfinex-derivatives","ETHF0:USTF0",1609504927092,3.217,740.89,740.37,89.5502]
["bitfinex-derivatives","ETHF0:USTF0",1609504927292,1.52114992,741.05,740.37,89.5502]
["bitfinex-derivatives","ETHF0:USTF0",1609504928094,6.01438,740.73,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504929692,6.01438,740.73,740.37,89.5502]
["bitfinex-derivatives","ETHF0:USTF0",1609504929894,6.01438,740.73,740.37,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1609504930093,6.01438,740.73,740.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504930496,6.01438,740.73,740.57,10.92038]
["bitfinex-derivatives","ETHF0:USTF0",1609504931094,6.01438,740.73,740.57,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1609504932099,6.01438,740.61,740.57,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1609504932397,1.52104228,741.15,740.57,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1609504933397,1.52075291,741.09,740.57,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1609504933998,1.52077781,741.25,740.57,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1609504934197,6.01438,740.9,740.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504934699,6.01438,740.9,740.57,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1609504935396,6.01438,740.9,740.51,14.23453429]
["bitfinex-derivatives","ETHF0:USTF0",1609504935598,6.01438,740.9,740.53,14.23311237]
["bitfinex-derivatives","ETHF0:USTF0",1609504935898,6.01438,740.9,740.53,17.60911237]
["bitfinex-derivatives","ETHF0:USTF0",1609504936198,6.01438,740.74,740.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504936398,4.373,741.22,740.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504936600,1.52082898,741.27,740.69,9.19538]
["bitfinex-derivatives","ETHF0:USTF0",1609504937919,112.342,741.04,740.69,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1609504938401,1.52082898,741.27,740.69,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1609504938402,6.01438,740.7,740.69,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1609504938602,91.92228,740.7,740.69,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1609504939606,6.01438,740.7,740.69,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1609504941803,6.01438,740.7,740.53,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1609504942004,6.01438,740.7,740.28,14.28656856]
["bitfinex-derivatives","ETHF0:USTF0",1609504942206,6.01438,740.47,740.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504942508,6.01438,740.47,740.27,14.29961198]
["bitfinex-derivatives","ETHF0:USTF0",1609504942706,6.01438,740.47,740.31,14.29577567]
["bitfinex-derivatives","ETHF0:USTF0",1609504944306,6.01438,740.47,740.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504944507,6.01438,740.47,740.44,10.00738]
["bitfinex-derivatives","ETHF0:USTF0",1609504946113,6.01438,740.47,740.44,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1609504948517,6.01438,740.47,740.21,14.31391713]
["bitfinex-derivatives","ETHF0:USTF0",1609504948818,81.6912,740.32,740.21,14.31391713]
["bitfinex-derivatives","ETHF0:USTF0",1609504949518,81.6912,740.32,740.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1609504949718,81.6912,740.32,740.07,14.33342374]
["bitfinex-derivatives","ETHF0:USTF0",1609504949918,6.01438,740.47,740.07,14.33342374]
["bitfinex-derivatives","ETHF0:USTF0",1609504950118,6.01438,740.47,740.07,18.66442374]
["bitfinex-derivatives","ETHF0:USTF0",1609504950318,6.01438,740.08,740.07,18.66442374]
["bitfinex-derivatives","ETHF0:USTF0",1609504955020,6.01438,740.08,740.07,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1609504955220,6.01438,740.08,739.97,14.34751043]
["bitfinex-derivatives","ETHF0:USTF0",1609504955424,6.01438,740.08,739.84,14.36286274]
["bitfinex-derivatives","ETHF0:USTF0",1609504955924,6.01438,740.08,739.79,14.36897127]
["bitfinex-derivatives","ETHF0:USTF0",1609504956224,6.01438,739.8,739.76,14.37180775]
["bitfinex-derivatives","ETHF0:USTF0",1609504957125,6.01438,739.8,739.79,14.36922887]
["bitfinex-derivatives","ETHF0:USTF0",1609504957625,6.01438,739.8,739.79,17.39022887]
["bitfinex-derivatives","ETHF0:USTF0",1609504958825,6.01438,739.8,739.79,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609504962831,6.01438,739.8,739.68,14.3925919]
["bitfinex-derivatives","ETHF0:USTF0",1609504963032,6.01438,739.8,739.69,14.39141056]
["bitfinex-derivatives","ETHF0:USTF0",1609504963232,6.01438,739.8,739.69,19.09241056]
["bitfinex-derivatives","ETHF0:USTF0",1609504964231,6.01438,739.7,739.69,19.09241056]
["bitfinex-derivatives","ETHF0:USTF0",1609504964434,6.01438,739.7,739.69,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1609504965433,76.1129,740.37,739.69,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1609504966034,1.11093894,740.34,739.69,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1609504966236,6.01438,739.74,739.69,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1609504968237,6.01438,739.74,739.62,14.40563332]
["bitfinex-derivatives","ETHF0:USTF0",1609504968937,6.01438,739.74,739.58,14.40804265]
["bitfinex-derivatives","ETHF0:USTF0",1609504969738,6.01438,739.74,739.52,14.41771288]
["bitfinex-derivatives","ETHF0:USTF0",1609504970238,6.01438,739.53,739.52,14.41771288]
["bitfinex-derivatives","ETHF0:USTF0",1609504970439,6.01438,739.53,739.34,14.43789896]
["bitfinex-derivatives","ETHF0:USTF0",1609504971139,6.01438,739.53,739.32,14.440127]
["bitfinex-derivatives","ETHF0:USTF0",1609504971538,6.01438,739.53,739.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504971539,6.01438,739.53,739.31,14.44101133]
["bitfinex-derivatives","ETHF0:USTF0",1609504971843,6.01438,739.53,739.29,14.44209357]
["bitfinex-derivatives","ETHF0:USTF0",1609504972244,6.01438,739.3,739.27,14.45097718]
["bitfinex-derivatives","ETHF0:USTF0",1609504972644,6.01438,739.3,739.27,7.718e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609504972846,6.01438,739.3,739.02,14.28619458]
["bitfinex-derivatives","ETHF0:USTF0",1609504973146,6.01438,739.3,738.72,24.11753807]
["bitfinex-derivatives","ETHF0:USTF0",1609504973147,6.01438,739.3,738.82,20.90978133]
["bitfinex-derivatives","ETHF0:USTF0",1609504973648,6.01438,739.3,738.78,20.90744197]
["bitfinex-derivatives","ETHF0:USTF0",1609504974347,6.01438,739.3,688.92,1.22267423]
["bitfinex-derivatives","ETHF0:USTF0",1609504974348,6.01438,739.19,738.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504975348,3.327,739.72,738.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504975548,3.327,739.72,738.93,10.00438]
["bitfinex-derivatives","ETHF0:USTF0",1609504976151,1.52335023,739.82,738.93,10.00438]
["bitfinex-derivatives","ETHF0:USTF0",1609504976454,6.01438,739.37,738.98,20.87036839]
["bitfinex-derivatives","ETHF0:USTF0",1609504977354,6.01438,739.37,738.97,20.87316904]
["bitfinex-derivatives","ETHF0:USTF0",1609504978353,6.01438,739.09,738.97,26.88754904]
["bitfinex-derivatives","ETHF0:USTF0",1609504978853,6.01438,739.09,738.98,20.87483618]
["bitfinex-derivatives","ETHF0:USTF0",1609504979253,6.01438,739.09,738.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504981657,4.366,739.65,738.98,96.6509]
["bitfinex-derivatives","ETHF0:USTF0",1609504982054,1.52332902,739.81,738.98,96.6509]
["bitfinex-derivatives","ETHF0:USTF0",1609504982466,1.52332902,739.81,739.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504984357,1.52332902,739.81,739.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504984559,1.52252471,739.89,739.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504985959,1.52252471,739.89,739.68,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609504986361,6.01438,739.69,739.68,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609504987163,1.52252471,739.89,739.68,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609504988464,6.01438,739.69,739.68,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609504989563,6.01438,739.69,739.42,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1609504989765,6.01438,739.69,739.11,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1609504990464,6.01438,739.5,739.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504990663,2.6674,739.49,739.47,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1609504990863,2.6674,739.49,739.11,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1609504991163,6.01438,739.5,739.11,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1609504991364,6.01438,739.5,739.11,5.8036]
["bitfinex-derivatives","ETHF0:USTF0",1609504992168,2.7007,739.49,739.11,5.8036]
["bitfinex-derivatives","ETHF0:USTF0",1609504992566,2.7007,739.49,739.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504993267,1.52252471,739.89,739.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504993671,11.0849,740.11,739.63,14.40860681]
["bitfinex-derivatives","ETHF0:USTF0",1609504993967,11.0849,740.11,739.64,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1609504994267,2.7272,739.94,739.64,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1609504994467,6.01438,739.65,739.64,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1609504994668,8.71878,739.65,739.64,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1609504995968,8.71878,739.65,739.63,14.40860681]
["bitfinex-derivatives","ETHF0:USTF0",1609504995969,6.01438,739.65,739.63,14.40860681]
["bitfinex-derivatives","ETHF0:USTF0",1609504996969,8.71658,739.65,739.63,17.13390681]
["bitfinex-derivatives","ETHF0:USTF0",1609504997571,8.71658,739.65,739.63,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1609504998372,2.7022,739.65,739.63,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1609504999173,2.7022,739.65,739.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504999373,6.01438,739.89,739.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609504999573,6.01438,739.89,739.61,9.84738]
["bitfinex-derivatives","ETHF0:USTF0",1609505000376,2.6912,739.88,739.61,9.84738]
["bitfinex-derivatives","ETHF0:USTF0",1609505000575,6.01438,739.65,739.61,9.84738]
["bitfinex-derivatives","ETHF0:USTF0",1609505000775,2.6896,739.64,739.61,9.84738]
["bitfinex-derivatives","ETHF0:USTF0",1609505001375,2.6896,739.64,739.62,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1609505001878,2.6896,739.64,739.61,9.84738]
["bitfinex-derivatives","ETHF0:USTF0",1609505002480,1.31693883,740.25,739.61,9.84738]
["bitfinex-derivatives","ETHF0:USTF0",1609505002481,6.01438,739.78,739.61,9.84738]
["bitfinex-derivatives","ETHF0:USTF0",1609505003478,2.7278,739.77,739.61,9.84738]
["bitfinex-derivatives","ETHF0:USTF0",1609505003678,6.01438,739.78,739.61,9.84738]
["bitfinex-derivatives","ETHF0:USTF0",1609505004678,6.01438,739.78,739.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505004978,6.01438,739.78,739.77,10.36038]
["bitfinex-derivatives","ETHF0:USTF0",1609505005680,2.6705,739.82,739.77,10.36038]
["bitfinex-derivatives","ETHF0:USTF0",1609505007580,6.01438,739.84,739.77,10.36038]
["bitfinex-derivatives","ETHF0:USTF0",1609505008579,2.6738,739.83,739.78,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1609505008980,6.01438,739.92,739.77,10.36038]
["bitfinex-derivatives","ETHF0:USTF0",1609505009882,2.6975,739.91,739.77,10.36038]
["bitfinex-derivatives","ETHF0:USTF0",1609505010382,2.6975,739.91,739.78,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1609505010582,6.01438,739.92,739.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505010983,1.52263138,740.27,739.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505011682,2.7276,740.26,739.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505012183,1.52263138,740.27,739.9,103.21548]
["bitfinex-derivatives","ETHF0:USTF0",1609505012484,1.52263138,740.27,740.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505013384,6.01438,740.41,740.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505013385,1.52194183,740.35,740.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505013685,2.663,740.34,740.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505014485,6.01438,740.27,740.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505015686,6.01438,740.27,740.17,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609505015886,3.297,740.53,740.17,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609505016586,3.297,740.53,740.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505016786,3.297,740.53,740.17,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609505017086,4.653,740.68,740.17,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609505017687,4.653,740.68,740.13,89.3367]
["bitfinex-derivatives","ETHF0:USTF0",1609505018486,4.653,740.68,740.13,103.68490057]
["bitfinex-derivatives","ETHF0:USTF0",1609505018691,4.653,740.68,740.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505019286,1.11039944,740.83,740.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505019487,1.11032669,740.91,740.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505019887,2.7034,740.9,740.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505020189,1.11032669,740.91,740.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505020593,6.01438,740.68,740.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505022690,6.01438,740.59,740.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505023090,6.01438,740.59,740.51,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1609505024292,6.01438,740.59,740.32,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1609505024494,6.01438,740.59,740.1,14.36039076]
["bitfinex-derivatives","ETHF0:USTF0",1609505024695,1.11042196,740.8,740.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505024993,1.11042196,740.8,740.4,10.66238]
["bitfinex-derivatives","ETHF0:USTF0",1609505026696,6.01438,740.59,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505027996,6.01438,740.59,740.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1609505028602,6.01438,740.59,740.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505034303,6.01438,740.59,740.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1609505034506,6.01438,740.59,740.26,14.34910662]
["bitfinex-derivatives","ETHF0:USTF0",1609505034704,6.01438,740.41,740.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505035305,6.01438,740.41,740.26,14.34910662]
["bitfinex-derivatives","ETHF0:USTF0",1609505036705,6.01438,740.29,740.26,14.34910662]
["bitfinex-derivatives","ETHF0:USTF0",1609505038607,6.01438,740.29,740.27,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1609505038909,6.01438,740.29,740.27,6.3196]
["bitfinex-derivatives","ETHF0:USTF0",1609505039708,8.69158,740.29,740.27,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1609505039910,6.01438,740.29,740.27,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1609505041009,8.69728,740.29,740.27,6.2543]
["bitfinex-derivatives","ETHF0:USTF0",1609505041409,6.01438,740.29,740.27,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1609505042309,8.74758,740.29,740.27,6.2718]
["bitfinex-derivatives","ETHF0:USTF0",1609505043015,6.01438,740.29,740.27,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1609505043817,6.01438,740.29,739.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505044218,8.70968,740.29,739.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505044720,6.01438,740.0,739.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505045317,1.52207059,740.56,739.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505045318,1.52209108,740.55,739.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505045521,1.52209108,740.55,739.95,9.14038]
["bitfinex-derivatives","ETHF0:USTF0",1609505046019,1.52198157,740.6,739.95,9.14038]
["bitfinex-derivatives","ETHF0:USTF0",1609505046421,2.7159,740.64,739.99,14.33752214]
["bitfinex-derivatives","ETHF0:USTF0",1609505046822,2.7159,740.64,740.0,14.32844927]
["bitfinex-derivatives","ETHF0:USTF0",1609505047022,96.1525,740.72,740.0,14.32844927]
["bitfinex-derivatives","ETHF0:USTF0",1609505048320,1.52185359,740.73,740.0,14.32844927]
["bitfinex-derivatives","ETHF0:USTF0",1609505048722,6.01438,740.01,740.0,14.32844927]
["bitfinex-derivatives","ETHF0:USTF0",1609505049023,6.01438,740.01,739.95,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1609505050523,6.01438,740.01,739.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505050824,6.01438,739.78,739.64,14.35474823]
["bitfinex-derivatives","ETHF0:USTF0",1609505051025,6.01438,739.78,739.6,107.128]
["bitfinex-derivatives","ETHF0:USTF0",1609505051026,6.01438,739.78,739.6,121.4916929]
["bitfinex-derivatives","ETHF0:USTF0",1609505052732,6.01438,739.91,739.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505053028,6.01438,739.91,739.77,10.31638]
["bitfinex-derivatives","ETHF0:USTF0",1609505054629,1.52253531,740.33,739.82,93.4783]
["bitfinex-derivatives","ETHF0:USTF0",1609505054831,3.303,740.39,740.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505054832,6.01438,740.2,740.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505059842,1.52206392,740.56,740.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505060042,1.52206392,740.56,740.08,9.35538]
["bitfinex-derivatives","ETHF0:USTF0",1609505060842,6.01438,740.17,740.08,9.35538]
["bitfinex-derivatives","ETHF0:USTF0",1609505066548,6.01438,740.17,740.08,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1609505066848,6.01438,740.09,739.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505067048,6.01438,740.09,739.86,14.35320065]
["bitfinex-derivatives","ETHF0:USTF0",1609505068851,1.52200177,740.57,739.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505069049,1.52200177,740.57,739.86,14.35320065]
["bitfinex-derivatives","ETHF0:USTF0",1609505070950,6.01438,739.96,739.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505075957,1.52238425,740.37,739.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505076157,1.52238425,740.37,739.92,9.20638]
["bitfinex-derivatives","ETHF0:USTF0",1609505076957,6.01438,740.04,740.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505078159,1.52238425,740.37,740.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505078861,6.01438,740.16,740.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505085169,3.508,740.42,740.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505085371,1.52209971,740.51,740.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505085971,1.31641056,740.52,740.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505085972,1.52191903,740.52,740.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505086473,1.52190245,740.58,740.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505086875,6.01438,740.21,740.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505088879,6.01438,740.21,740.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505091283,3.343,740.5,740.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505092382,1.52190834,740.59,740.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505092883,1.52190834,740.59,740.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505093284,1.52190834,740.59,740.34,109.9385]
["bitfinex-derivatives","ETHF0:USTF0",1609505093686,1.52190834,740.59,740.34,114.6635]
["bitfinex-derivatives","ETHF0:USTF0",1609505093888,1.52190834,740.59,740.34,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1609505094987,6.01438,740.42,740.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505096989,6.01438,740.42,740.41,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1609505098598,6.01438,740.42,740.34,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1609505098898,6.01438,740.42,740.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505101601,6.01438,740.42,740.34,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609505101801,13.3866,740.41,740.34,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609505102002,2.7147,740.4,740.34,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609505102201,13.3866,740.41,740.34,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609505104206,13.3866,740.41,740.08,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609505104405,13.3866,740.41,739.95,75.8438]
["bitfinex-derivatives","ETHF0:USTF0",1609505105005,6.01438,740.17,740.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505110909,6.01438,740.25,740.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505111110,13.3866,740.41,740.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505111310,13.3866,740.41,740.09,9.25338]
["bitfinex-derivatives","ETHF0:USTF0",1609505112911,6.01438,740.32,740.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505117919,95.4762,740.24,740.09,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1609505118123,95.4762,740.24,739.89,14.30728512]
["bitfinex-derivatives","ETHF0:USTF0",1609505119025,6.01438,740.03,739.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505125027,6.01438,740.03,739.99,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1609505125227,6.01438,740.03,739.99,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1609505127629,6.01438,740.03,740.0,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1609505128629,20.79288,740.03,740.0,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1609505128931,76.7143,740.01,740.0,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1609505129132,76.7143,740.01,739.99,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1609505129633,6.01438,740.0,739.99,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1609505130235,6.01438,740.0,739.72,14.32802471]
["bitfinex-derivatives","ETHF0:USTF0",1609505131634,100.3023,740.2,739.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505131833,100.3023,740.2,739.74,9.54538]
["bitfinex-derivatives","ETHF0:USTF0",1609505133638,6.01438,739.84,739.74,9.54538]
["bitfinex-derivatives","ETHF0:USTF0",1609505134039,98.68000062,740.45,739.74,9.54538]
["bitfinex-derivatives","ETHF0:USTF0",1609505134240,1.31650062,740.45,739.74,9.54538]
["bitfinex-derivatives","ETHF0:USTF0",1609505135345,14.4776,740.42,739.74,9.54538]
["bitfinex-derivatives","ETHF0:USTF0",1609505135642,6.01438,739.89,739.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505136146,6.01438,739.89,739.74,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1609505136845,6.01438,739.89,739.72,14.32802471]
["bitfinex-derivatives","ETHF0:USTF0",1609505137649,6.01438,739.89,739.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505137850,6.01438,739.89,739.84,9.54638]
["bitfinex-derivatives","ETHF0:USTF0",1609505145561,6.01438,739.89,739.84,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1609505145762,6.01438,739.89,739.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505147464,1.52239426,740.34,739.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505147663,1.52239426,740.34,739.7,9.96138]
["bitfinex-derivatives","ETHF0:USTF0",1609505147863,6.01438,739.99,739.7,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1609505149866,6.01438,739.9,739.88,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1609505150067,6.01438,739.9,739.88,6.5521]
["bitfinex-derivatives","ETHF0:USTF0",1609505151471,6.01438,739.9,739.88,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1609505155079,6.01438,739.9,739.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505155278,6.01438,739.9,739.88,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1609505157278,108.9668,739.89,739.88,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1609505158379,6.01438,739.9,739.88,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1609505160380,6.01438,739.9,739.88,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1609505165485,6.01438,739.9,739.7,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1609505165786,6.01438,739.9,739.88,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1609505170691,6.01438,739.9,739.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505171793,6.01438,739.9,739.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505172191,6.01438,739.9,739.87,10.23438]
["bitfinex-derivatives","ETHF0:USTF0",1609505172490,6.01438,739.9,739.87,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1609505173393,78.9884,739.88,739.87,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1609505174091,6.01438,739.9,739.87,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1609505177494,6.01438,739.9,739.87,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1609505179396,95.5473,740.14,739.87,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1609505179994,6.01438,739.96,739.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505180496,6.01438,739.96,739.87,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1609505181797,6.01438,739.88,739.87,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1609505182403,18.14188,739.88,739.87,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1609505182603,18.14188,739.88,739.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505183907,6.01438,739.61,739.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505185009,5.41438,739.61,739.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505185608,8.15868,739.61,739.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505186107,5.41438,739.61,739.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505186610,100.5505,739.82,739.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505186810,100.5505,739.82,739.6,9.27538]
["bitfinex-derivatives","ETHF0:USTF0",1609505187808,6.01438,739.61,739.6,9.27538]
["bitfinex-derivatives","ETHF0:USTF0",1609505188711,100.5505,739.82,739.6,9.27538]
["bitfinex-derivatives","ETHF0:USTF0",1609505189813,6.01438,739.61,739.6,9.27538]
["bitfinex-derivatives","ETHF0:USTF0",1609505192317,100.5505,739.82,739.6,9.27538]
["bitfinex-derivatives","ETHF0:USTF0",1609505193821,6.01438,739.61,739.6,9.27538]
["bitfinex-derivatives","ETHF0:USTF0",1609505194621,100.5505,739.82,739.6,9.27538]
["bitfinex-derivatives","ETHF0:USTF0",1609505195424,1.52301317,740.13,739.6,9.27538]
["bitfinex-derivatives","ETHF0:USTF0",1609505195623,1.52301317,740.13,739.6,88.61518]
["bitfinex-derivatives","ETHF0:USTF0",1609505195823,1.52290232,740.19,739.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505196223,1.52290232,740.19,739.9,10.63938]
["bitfinex-derivatives","ETHF0:USTF0",1609505197824,6.01438,739.91,739.9,10.63938]
["bitfinex-derivatives","ETHF0:USTF0",1609505208140,1.52255935,740.36,739.9,10.63938]
["bitfinex-derivatives","ETHF0:USTF0",1609505208840,1.52255935,740.36,739.9,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1609505209039,1.52255935,740.36,739.63,14.31208112]
["bitfinex-derivatives","ETHF0:USTF0",1609505209942,6.01438,740.02,739.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505212447,1.52255209,740.39,739.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505212848,1.52255209,740.39,739.92,111.0267]
["bitfinex-derivatives","ETHF0:USTF0",1609505213949,1.52255209,740.39,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505214148,1.52255209,740.39,740.13,9.93738]
["bitfinex-derivatives","ETHF0:USTF0",1609505215949,6.01438,740.14,740.13,9.93738]
["bitfinex-derivatives","ETHF0:USTF0",1609505218250,6.01438,740.14,740.13,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1609505219249,6.01438,740.14,739.92,111.0267]
["bitfinex-derivatives","ETHF0:USTF0",1609505219952,6.01438,740.14,740.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505220651,6.01438,740.14,739.92,111.0267]
["bitfinex-derivatives","ETHF0:USTF0",1609505221350,6.01438,740.14,739.91,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609505221551,6.01438,740.14,739.77,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1609505221952,6.01438,739.99,739.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505223952,6.01438,739.99,739.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505224452,6.01438,739.99,739.95,9.22938]
["bitfinex-derivatives","ETHF0:USTF0",1609505228260,90.68422412,740.5,739.95,9.22938]
["bitfinex-derivatives","ETHF0:USTF0",1609505228661,1.52244074,740.43,739.95,9.22938]
["bitfinex-derivatives","ETHF0:USTF0",1609505229161,1.52244238,740.42,739.95,9.22938]
["bitfinex-derivatives","ETHF0:USTF0",1609505230063,6.01438,740.07,739.95,9.22938]
["bitfinex-derivatives","ETHF0:USTF0",1609505231962,6.01438,740.07,740.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505237566,6.01438,740.07,740.06,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1609505238267,6.01438,740.07,740.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505242672,103.3413,740.06,739.76,14.33909111]
["bitfinex-derivatives","ETHF0:USTF0",1609505243270,6.01438,740.07,739.76,14.33909111]
["bitfinex-derivatives","ETHF0:USTF0",1609505243472,6.01438,740.07,739.76,18.31609111]
["bitfinex-derivatives","ETHF0:USTF0",1609505243875,6.01438,740.07,739.77,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1609505244071,6.01438,739.78,739.77,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1609505244271,8.67808,739.78,739.77,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1609505244473,6.01438,739.78,739.76,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1609505245484,8.74428,739.78,739.76,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1609505245774,8.74428,739.78,739.73,14.34694275]
["bitfinex-derivatives","ETHF0:USTF0",1609505245976,6.01438,739.78,739.73,14.34694275]
["bitfinex-derivatives","ETHF0:USTF0",1609505246580,6.01438,739.78,739.74,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1609505246873,2.7224,739.77,739.74,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1609505247093,2.6772,739.76,739.74,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1609505247776,6.01438,739.78,739.73,14.34694275]
["bitfinex-derivatives","ETHF0:USTF0",1609505248779,6.01438,739.78,739.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505249380,2.7091,739.77,739.61,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1609505249579,2.684,739.76,739.61,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1609505249780,2.684,739.76,739.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505250280,6.01438,739.62,739.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505266996,4.23,740.0,739.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505267196,1.5230754,740.09,739.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505268298,6.01438,739.85,739.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505271998,1.5230754,740.09,739.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505272201,1.5230754,740.09,739.84,10.33638]
["bitfinex-derivatives","ETHF0:USTF0",1609505272399,6.01438,740.04,739.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505273099,1.5230754,740.09,739.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505273300,1.5230754,740.09,739.99,10.16538]
["bitfinex-derivatives","ETHF0:USTF0",1609505274402,1.5230754,740.09,740.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505279110,1.5230754,740.09,740.08,82.36288]
["bitfinex-derivatives","ETHF0:USTF0",1609505281012,1.5230754,740.09,740.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505283323,1.5230754,740.09,740.08,117.07968]
["bitfinex-derivatives","ETHF0:USTF0",1609505284119,1.5230754,740.09,740.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505285222,1.97419732,740.15,740.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505285522,6.01438,740.45,740.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505286021,6.01438,740.45,740.15,105.0322]
["bitfinex-derivatives","ETHF0:USTF0",1609505286221,6.01438,740.45,740.15,108.9732]
["bitfinex-derivatives","ETHF0:USTF0",1609505286423,6.01438,740.45,740.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505287123,6.01438,740.45,740.44,9.29438]
["bitfinex-derivatives","ETHF0:USTF0",1609505290625,1.52168588,740.77,740.44,9.29438]
["bitfinex-derivatives","ETHF0:USTF0",1609505290826,1.09475582,761.07,740.44,9.29438]
["bitfinex-derivatives","ETHF0:USTF0",1609505290827,1.52168353,740.76,740.44,9.29438]
["bitfinex-derivatives","ETHF0:USTF0",1609505291124,1.52168353,740.76,740.46,109.5126]
["bitfinex-derivatives","ETHF0:USTF0",1609505291325,1.52161116,740.81,740.46,109.5126]
["bitfinex-derivatives","ETHF0:USTF0",1609505291825,4.93495511,740.92,740.46,109.5126]
["bitfinex-derivatives","ETHF0:USTF0",1609505291826,1.52158647,740.83,740.46,109.5126]
["bitfinex-derivatives","ETHF0:USTF0",1609505292528,1.52158647,740.83,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505293930,1.5215259,740.85,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505294531,6.01438,740.76,740.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505297134,6.01438,740.76,740.71,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1609505297835,6.01438,740.76,740.44,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1609505298035,6.01438,740.76,740.46,100.5341]
["bitfinex-derivatives","ETHF0:USTF0",1609505298636,1.52150271,740.85,740.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505298937,1.52150271,740.85,740.7,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1609505300638,6.01438,740.71,740.7,9.85938]
["bitfinex-derivatives","ETHF0:USTF0",1609505301650,6.01438,740.71,740.7,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1609505304245,6.01438,740.71,740.44,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1609505304446,6.01438,740.71,694.21,0.13333333]
["bitfinex-derivatives","ETHF0:USTF0",1609505304649,6.01438,740.53,740.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505305447,6.01438,740.53,740.19,88.1051]
["bitfinex-derivatives","ETHF0:USTF0",1609505306747,6.01438,740.29,740.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505308553,6.01438,740.29,740.15,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1609505308754,106.5356,740.18,740.15,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1609505308953,106.5356,740.18,740.0,14.39046629]
["bitfinex-derivatives","ETHF0:USTF0",1609505310255,106.5356,740.18,739.71,14.42689337]
["bitfinex-derivatives","ETHF0:USTF0",1609505310456,106.5356,740.18,739.73,14.42412016]
["bitfinex-derivatives","ETHF0:USTF0",1609505310657,6.01438,739.87,739.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505310856,106.5356,740.18,739.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505312359,1.52219369,740.43,739.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505312761,6.01438,740.13,740.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505313559,1.52219369,740.43,740.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505313760,1.52219369,740.43,740.13,90.4952]
["bitfinex-derivatives","ETHF0:USTF0",1609505314665,1.52219369,740.43,740.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505314864,1.52219369,740.43,740.42,10.55038]
["bitfinex-derivatives","ETHF0:USTF0",1609505315266,1.52176376,740.53,740.42,10.55038]
["bitfinex-derivatives","ETHF0:USTF0",1609505315564,1.52176376,740.53,740.42,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1609505316070,6.01438,740.54,740.42,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1609505316668,6.01438,740.43,740.42,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1609505317670,6.01438,740.43,740.02,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1609505317871,100.1943,740.03,740.02,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1609505318082,100.1943,740.03,739.87,14.40955188]
["bitfinex-derivatives","ETHF0:USTF0",1609505318372,3.923,740.16,739.87,14.40955188]
["bitfinex-derivatives","ETHF0:USTF0",1609505318674,6.01438,739.88,739.87,13.78965188]
["bitfinex-derivatives","ETHF0:USTF0",1609505318871,6.01438,739.88,739.8,14.07792641]
["bitfinex-derivatives","ETHF0:USTF0",1609505319371,6.01438,739.88,739.8,11.42242641]
["bitfinex-derivatives","ETHF0:USTF0",1609505319872,2.7374,739.87,739.8,11.42242641]
["bitfinex-derivatives","ETHF0:USTF0",1609505320072,6.01438,739.88,739.8,11.42242641]
["bitfinex-derivatives","ETHF0:USTF0",1609505320672,6.01438,739.88,739.81,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1609505321173,2.7131,739.87,739.81,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1609505321373,6.01438,739.88,739.8,11.42242641]
["bitfinex-derivatives","ETHF0:USTF0",1609505322374,2.6774,739.87,739.81,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1609505322975,6.01438,739.88,739.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505323976,2.7214,739.87,739.61,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1609505324777,10.77038,739.97,739.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505324976,6.01438,739.97,739.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505326679,6.01438,739.97,739.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505330186,1.86244386,760.01,739.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505330187,0.16457777,740.29,739.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505330587,0.16457938,740.31,739.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505330788,6.01438,740.08,739.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505332692,6.01438,739.99,739.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505336794,6.01438,740.07,739.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505337894,0.16458464,740.26,739.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505338095,0.16458464,740.26,739.97,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1609505338296,0.16458464,740.26,739.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505338596,2.7411,740.25,739.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505338796,2.7411,740.25,740.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505339897,2.7411,740.25,740.24,8.71858]
["bitfinex-derivatives","ETHF0:USTF0",1609505341200,0.16458464,740.26,740.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505342202,2.88378464,740.26,740.24,8.69938]
["bitfinex-derivatives","ETHF0:USTF0",1609505343103,2.88378464,740.26,740.24,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1609505343706,2.7192,740.26,740.24,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1609505343906,2.7192,740.26,740.18,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1609505344205,1.52196678,740.27,740.18,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1609505344206,6.01438,740.34,740.18,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1609505344805,6.01438,740.19,740.18,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1609505345006,8.72338,740.19,740.18,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1609505345208,109.10258,740.19,740.18,6.2936]
["bitfinex-derivatives","ETHF0:USTF0",1609505345505,109.10258,740.19,739.81,14.45103164]
["bitfinex-derivatives","ETHF0:USTF0",1609505346107,6.01438,740.19,739.81,14.45103164]
["bitfinex-derivatives","ETHF0:USTF0",1609505346810,6.01438,739.82,739.81,14.45103164]
["bitfinex-derivatives","ETHF0:USTF0",1609505349813,6.01438,739.82,739.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505351714,111.9103,739.71,739.52,14.50126888]
["bitfinex-derivatives","ETHF0:USTF0",1609505352115,111.9103,739.71,739.42,14.51876039]
["bitfinex-derivatives","ETHF0:USTF0",1609505352814,6.01438,739.43,739.42,14.51876039]
["bitfinex-derivatives","ETHF0:USTF0",1609505353214,6.01438,739.43,739.32,20.54484856]
["bitfinex-derivatives","ETHF0:USTF0",1609505353215,19.90558,739.43,739.32,20.54484856]
["bitfinex-derivatives","ETHF0:USTF0",1609505354914,19.90558,739.43,739.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505355114,19.90558,739.43,739.42,9.79038]
["bitfinex-derivatives","ETHF0:USTF0",1609505359619,6.01438,739.43,739.42,9.79038]
["bitfinex-derivatives","ETHF0:USTF0",1609505359819,11.4365,739.89,739.42,9.79038]
["bitfinex-derivatives","ETHF0:USTF0",1609505360822,6.01438,739.68,739.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505361022,6.01438,739.68,739.42,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1609505361323,96.6904,739.65,739.28,14.53672292]
["bitfinex-derivatives","ETHF0:USTF0",1609505361822,3.629,739.65,739.28,14.53672292]
["bitfinex-derivatives","ETHF0:USTF0",1609505362222,3.629,739.65,738.46,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609505362223,77.9771,739.31,739.27,14.53632612]
["bitfinex-derivatives","ETHF0:USTF0",1609505362623,77.9771,739.31,739.15,14.55352186]
["bitfinex-derivatives","ETHF0:USTF0",1609505362824,6.01438,739.28,739.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505364924,6.01438,739.19,739.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505365226,20.73088,739.19,739.17,8.75818]
["bitfinex-derivatives","ETHF0:USTF0",1609505365426,18.01318,739.19,739.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505365825,6.01438,739.19,739.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505366426,8.69938,739.19,739.17,8.70598]
["bitfinex-derivatives","ETHF0:USTF0",1609505367937,6.01438,739.19,739.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505368533,4.588,739.36,739.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505368833,4.588,739.36,739.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505369033,4.588,739.36,739.01,14.56933574]
["bitfinex-derivatives","ETHF0:USTF0",1609505369234,82.1252,739.61,739.07,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1609505369533,5.15265193,739.65,739.07,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1609505370034,88.3494,739.44,739.07,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1609505370233,4.323,739.5,739.07,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1609505370436,91.3019,739.49,739.07,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1609505370935,6.01438,739.27,739.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505382950,6.01438,739.18,739.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505385353,18.78768,739.18,739.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505385654,18.78768,739.18,739.07,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1609505385953,18.78768,739.18,739.03,14.58259091]
["bitfinex-derivatives","ETHF0:USTF0",1609505387154,22.09318,739.08,739.07,14.58187447]
["bitfinex-derivatives","ETHF0:USTF0",1609505389055,22.09318,739.08,739.07,13.94307447]
["bitfinex-derivatives","ETHF0:USTF0",1609505392365,24.82298,739.08,739.07,13.94307447]
["bitfinex-derivatives","ETHF0:USTF0",1609505393565,24.82298,739.08,739.07,11.20917447]
["bitfinex-derivatives","ETHF0:USTF0",1609505395165,24.98688,739.08,739.07,7.86137447]
["bitfinex-derivatives","ETHF0:USTF0",1609505395884,24.98688,739.08,739.07,2.18217447]
["bitfinex-derivatives","ETHF0:USTF0",1609505396167,24.98688,739.08,738.77,17.85918208]
["bitfinex-derivatives","ETHF0:USTF0",1609505396779,8.90808,739.08,738.57,17.89612097]
["bitfinex-derivatives","ETHF0:USTF0",1609505396968,76.6983,738.58,738.57,17.89612097]
["bitfinex-derivatives","ETHF0:USTF0",1609505397271,82.71268,738.58,738.57,17.89612097]
["bitfinex-derivatives","ETHF0:USTF0",1609505398670,82.71268,738.58,738.42,17.92045287]
["bitfinex-derivatives","ETHF0:USTF0",1609505399069,6.01438,738.43,738.42,15.21045287]
["bitfinex-derivatives","ETHF0:USTF0",1609505399368,20.34838,738.43,738.42,15.21045287]
["bitfinex-derivatives","ETHF0:USTF0",1609505401673,6.01438,738.43,738.42,15.21045287]
["bitfinex-derivatives","ETHF0:USTF0",1609505402173,6.01438,738.43,738.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505402372,4.243,738.69,738.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505402675,4.243,738.69,738.36,9.81938]
["bitfinex-derivatives","ETHF0:USTF0",1609505403173,6.01438,738.66,738.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505403372,109.5163,738.58,738.36,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609505405075,6.01438,738.43,738.36,9.81938]
["bitfinex-derivatives","ETHF0:USTF0",1609505408378,6.01438,738.43,738.36,9.41938]
["bitfinex-derivatives","ETHF0:USTF0",1609505409280,6.01438,738.43,738.4,17.96932843]
["bitfinex-derivatives","ETHF0:USTF0",1609505409480,15.302,738.41,738.4,17.96932843]
["bitfinex-derivatives","ETHF0:USTF0",1609505411279,15.302,738.41,738.4,15.26932843]
["bitfinex-derivatives","ETHF0:USTF0",1609505411679,15.302,738.41,738.4,14.73602738]
["bitfinex-derivatives","ETHF0:USTF0",1609505412082,0.2,738.4,738.36,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1609505412281,0.2,738.4,738.21,14.76122747]
["bitfinex-derivatives","ETHF0:USTF0",1609505412481,0.2,738.4,738.21,12.10122747]
["bitfinex-derivatives","ETHF0:USTF0",1609505412681,98.0488,738.22,738.19,14.76400063]
["bitfinex-derivatives","ETHF0:USTF0",1609505413180,6.01438,738.2,737.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505415081,6.01438,737.96,737.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505422290,98.0488,738.22,737.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505422489,0.2,738.4,737.95,9.98938]
["bitfinex-derivatives","ETHF0:USTF0",1609505423189,0.2,738.4,738.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505423490,0.2,738.4,738.15,10.24338]
["bitfinex-derivatives","ETHF0:USTF0",1609505424293,0.2,738.4,738.16,14.77680869]
["bitfinex-derivatives","ETHF0:USTF0",1609505424592,0.2,738.4,738.19,14.77296684]
["bitfinex-derivatives","ETHF0:USTF0",1609505425193,6.01438,738.32,738.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505425895,0.2,738.4,738.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505427196,6.01438,738.39,738.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505429197,11.6946,738.37,738.25,14.76548496]
["bitfinex-derivatives","ETHF0:USTF0",1609505431102,11.6946,738.37,738.26,14.76408029]
["bitfinex-derivatives","ETHF0:USTF0",1609505431402,0.2,738.4,738.3,9.43438]
["bitfinex-derivatives","ETHF0:USTF0",1609505431900,0.2,738.4,738.36,14.7574308]
["bitfinex-derivatives","ETHF0:USTF0",1609505432803,0.2,738.4,738.3,9.43438]
["bitfinex-derivatives","ETHF0:USTF0",1609505432804,0.2,738.4,738.37,14.75572411]
["bitfinex-derivatives","ETHF0:USTF0",1609505433204,0.2,738.4,738.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505439214,6.21438,738.4,738.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505441719,21.92818,738.4,738.37,14.78488501]
["bitfinex-derivatives","ETHF0:USTF0",1609505442120,21.92818,738.4,738.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1609505442422,6.21438,738.4,738.19,14.79913025]
["bitfinex-derivatives","ETHF0:USTF0",1609505442723,6.21438,738.4,738.2,14.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1609505442922,88.9741,738.39,738.2,14.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1609505443322,6.01438,738.21,738.2,14.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1609505443623,91.20298,738.21,738.2,14.79779564]
["bitfinex-derivatives","ETHF0:USTF0",1609505443823,91.20298,738.21,738.18,14.80143283]
["bitfinex-derivatives","ETHF0:USTF0",1609505444324,6.01438,738.21,738.18,14.80143283]
["bitfinex-derivatives","ETHF0:USTF0",1609505444524,113.0151,738.19,738.18,14.80143283]
["bitfinex-derivatives","ETHF0:USTF0",1609505445325,6.01438,738.21,738.18,14.80143283]
["bitfinex-derivatives","ETHF0:USTF0",1609505447633,6.01438,738.21,738.15,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1609505447930,6.01438,738.21,738.0,14.82773156]
["bitfinex-derivatives","ETHF0:USTF0",1609505449331,108.9364,738.28,738.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505449933,108.9364,738.28,738.0,14.82773156]
["bitfinex-derivatives","ETHF0:USTF0",1609505450934,0.2,738.4,738.0,14.82773156]
["bitfinex-derivatives","ETHF0:USTF0",1609505451335,6.01438,738.35,738.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505452041,105.0248,738.23,738.0,14.82773156]
["bitfinex-derivatives","ETHF0:USTF0",1609505453438,6.01438,738.12,738.0,14.82773156]
["bitfinex-derivatives","ETHF0:USTF0",1609505453738,103.4274,738.02,738.0,14.82773156]
["bitfinex-derivatives","ETHF0:USTF0",1609505454038,6.01438,738.12,738.0,14.82773156]
["bitfinex-derivatives","ETHF0:USTF0",1609505454840,104.5731,738.01,738.0,14.82773156]
["bitfinex-derivatives","ETHF0:USTF0",1609505455339,6.01438,738.01,738.0,14.82773156]
["bitfinex-derivatives","ETHF0:USTF0",1609505456740,82.03568,738.01,738.0,14.82773156]
["bitfinex-derivatives","ETHF0:USTF0",1609505457041,82.03568,738.01,737.91,14.83270692]
["bitfinex-derivatives","ETHF0:USTF0",1609505457240,6.01438,738.01,737.91,14.83270692]
["bitfinex-derivatives","ETHF0:USTF0",1609505457439,6.01438,738.01,737.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505457642,78.7491,737.99,737.97,10.58538]
["bitfinex-derivatives","ETHF0:USTF0",1609505458141,6.01438,738.01,737.97,10.58538]
["bitfinex-derivatives","ETHF0:USTF0",1609505458641,0.2,738.4,737.97,10.58538]
["bitfinex-derivatives","ETHF0:USTF0",1609505459341,6.01438,738.1,737.97,10.58538]
["bitfinex-derivatives","ETHF0:USTF0",1609505459649,6.01438,738.1,737.97,9.58538]
["bitfinex-derivatives","ETHF0:USTF0",1609505460143,112.5601,738.04,737.97,9.58538]
["bitfinex-derivatives","ETHF0:USTF0",1609505460343,6.01438,738.1,737.97,9.58538]
["bitfinex-derivatives","ETHF0:USTF0",1609505460644,0.2,738.4,737.97,9.58538]
["bitfinex-derivatives","ETHF0:USTF0",1609505461345,6.01438,738.17,738.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505462247,6.01438,738.17,737.97,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1609505462849,6.01438,738.17,737.91,14.83270692]
["bitfinex-derivatives","ETHF0:USTF0",1609505463351,6.01438,738.17,738.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505463551,6.01438,738.17,738.02,10.74438]
["bitfinex-derivatives","ETHF0:USTF0",1609505464659,14.0989,738.15,738.02,10.74438]
["bitfinex-derivatives","ETHF0:USTF0",1609505464865,95.3054,738.12,738.02,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1609505465354,6.01438,738.03,738.02,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1609505466054,103.11358,738.03,738.02,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1609505466254,103.11358,738.03,738.02,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1609505466454,103.11358,738.03,738.0,13.48889048]
["bitfinex-derivatives","ETHF0:USTF0",1609505466653,6.01438,738.03,738.0,13.48889048]
["bitfinex-derivatives","ETHF0:USTF0",1609505466854,95.1162,738.01,738.0,6.72879048]
["bitfinex-derivatives","ETHF0:USTF0",1609505467155,97.8483,738.01,738.0,5.00259048]
["bitfinex-derivatives","ETHF0:USTF0",1609505467359,97.8483,738.01,738.0,3.41569048]
["bitfinex-derivatives","ETHF0:USTF0",1609505467655,97.8483,738.01,738.0,3.14079048]
["bitfinex-derivatives","ETHF0:USTF0",1609505467955,97.8483,738.01,737.92,7.11117884]
["bitfinex-derivatives","ETHF0:USTF0",1609505468155,97.8483,738.01,737.92,3.80827884]
["bitfinex-derivatives","ETHF0:USTF0",1609505468354,97.8483,738.01,737.77,18.48458625]
["bitfinex-derivatives","ETHF0:USTF0",1609505468554,97.8483,738.01,737.63,18.74557038]
["bitfinex-derivatives","ETHF0:USTF0",1609505468755,10.8891,738.0,737.6,24.74500819]
["bitfinex-derivatives","ETHF0:USTF0",1609505469455,6.01438,737.61,737.6,24.74500819]
["bitfinex-derivatives","ETHF0:USTF0",1609505469953,10.37038,737.61,737.6,24.74500819]
["bitfinex-derivatives","ETHF0:USTF0",1609505472654,89.52718,737.61,737.6,24.74500819]
["bitfinex-derivatives","ETHF0:USTF0",1609505473559,89.52718,737.61,737.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505474155,10.37038,737.61,737.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505474359,77.6931,737.56,737.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505474559,77.6931,737.56,736.75,6.60391309]
["bitfinex-derivatives","ETHF0:USTF0",1609505474760,77.6931,737.56,736.69,28.07044929]
["bitfinex-derivatives","ETHF0:USTF0",1609505475159,77.6931,737.56,736.55,28.07414632]
["bitfinex-derivatives","ETHF0:USTF0",1609505475561,2.7487,737.55,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505475961,88.9372,737.21,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505476361,3.174,737.29,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505476574,86.7122,737.12,736.73,10.88938]
["bitfinex-derivatives","ETHF0:USTF0",1609505477062,3.174,737.29,736.73,10.88938]
["bitfinex-derivatives","ETHF0:USTF0",1609505477481,3.174,737.29,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505479663,6.01438,737.09,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505480963,3.174,737.29,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505481365,1.51822926,737.66,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505481667,1.51822926,737.66,737.07,14.86196552]
["bitfinex-derivatives","ETHF0:USTF0",1609505482066,5.78022926,737.66,737.07,14.86196552]
["bitfinex-derivatives","ETHF0:USTF0",1609505483467,6.01438,737.31,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505483668,9.03938,737.31,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505486071,9.03938,737.31,737.2,14.86009396]
["bitfinex-derivatives","ETHF0:USTF0",1609505486672,9.03938,737.31,737.19,14.86109896]
["bitfinex-derivatives","ETHF0:USTF0",1609505487173,9.03938,737.31,737.18,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609505487574,6.01438,737.19,737.18,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609505488072,3.025,737.31,737.18,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609505488475,3.025,737.31,737.18,15.46081136]
["bitfinex-derivatives","ETHF0:USTF0",1609505488773,4.262,737.66,737.18,15.46081136]
["bitfinex-derivatives","ETHF0:USTF0",1609505489374,1.51887221,737.77,737.18,15.46081136]
["bitfinex-derivatives","ETHF0:USTF0",1609505489575,6.01438,737.2,737.18,15.46081136]
["bitfinex-derivatives","ETHF0:USTF0",1609505492679,6.01438,737.2,737.18,14.46081136]
["bitfinex-derivatives","ETHF0:USTF0",1609505493483,6.01438,737.2,737.09,18.16586564]
["bitfinex-derivatives","ETHF0:USTF0",1609505493681,6.01438,737.1,737.09,18.16586564]
["bitfinex-derivatives","ETHF0:USTF0",1609505494982,4.089,737.33,737.09,18.16586564]
["bitfinex-derivatives","ETHF0:USTF0",1609505495284,111.6748,737.7,737.09,18.16586564]
["bitfinex-derivatives","ETHF0:USTF0",1609505495684,6.01438,737.29,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505495885,6.01438,737.29,737.09,18.16586564]
["bitfinex-derivatives","ETHF0:USTF0",1609505496685,6.01438,737.29,737.09,11.92286564]
["bitfinex-derivatives","ETHF0:USTF0",1609505497586,6.01438,737.1,737.09,11.92286564]
["bitfinex-derivatives","ETHF0:USTF0",1609505498785,101.30868,737.1,737.09,10.08276564]
["bitfinex-derivatives","ETHF0:USTF0",1609505499100,105.36968,737.1,737.09,3.82526564]
["bitfinex-derivatives","ETHF0:USTF0",1609505499296,105.36968,737.1,736.94,21.4687503]
["bitfinex-derivatives","ETHF0:USTF0",1609505499700,6.01438,736.95,736.94,21.4687503]
["bitfinex-derivatives","ETHF0:USTF0",1609505499901,21.68048,736.95,736.94,21.4687503]
["bitfinex-derivatives","ETHF0:USTF0",1609505500186,21.68048,736.95,736.94,12.6242503]
["bitfinex-derivatives","ETHF0:USTF0",1609505500386,21.68048,736.95,736.79,18.14243497]
["bitfinex-derivatives","ETHF0:USTF0",1609505500588,21.68048,736.95,736.79,8.33363497]
["bitfinex-derivatives","ETHF0:USTF0",1609505500790,21.68048,736.95,736.79,6.52203497]
["bitfinex-derivatives","ETHF0:USTF0",1609505500987,21.68048,736.95,736.79,0.72673497]
["bitfinex-derivatives","ETHF0:USTF0",1609505501187,21.68048,736.95,736.64,27.0123546]
["bitfinex-derivatives","ETHF0:USTF0",1609505501388,21.68048,736.95,736.64,26.8123546]
["bitfinex-derivatives","ETHF0:USTF0",1609505501588,6.01438,736.65,736.64,11.5649546]
["bitfinex-derivatives","ETHF0:USTF0",1609505501793,17.13708,736.65,736.64,11.3083546]
["bitfinex-derivatives","ETHF0:USTF0",1609505501991,20.73408,736.65,736.28,31.40547084]
["bitfinex-derivatives","ETHF0:USTF0",1609505502188,20.73408,736.65,736.28,26.40987084]
["bitfinex-derivatives","ETHF0:USTF0",1609505502991,20.73408,736.65,736.28,16.19987084]
["bitfinex-derivatives","ETHF0:USTF0",1609505503391,20.73408,736.65,736.15,14.88055184]
["bitfinex-derivatives","ETHF0:USTF0",1609505503590,6.01438,736.16,736.15,14.88055184]
["bitfinex-derivatives","ETHF0:USTF0",1609505503789,6.01438,736.16,736.01,14.88066445]
["bitfinex-derivatives","ETHF0:USTF0",1609505503988,10.63338,736.16,736.01,14.88066445]
["bitfinex-derivatives","ETHF0:USTF0",1609505504189,10.63338,736.16,736.04,14.88040121]
["bitfinex-derivatives","ETHF0:USTF0",1609505504489,3.597,736.65,736.03,14.88052345]
["bitfinex-derivatives","ETHF0:USTF0",1609505505593,6.01438,736.33,736.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505505896,9.14238,736.33,736.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505508098,3.128,736.33,736.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505508398,2.82878347,736.89,736.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505509698,2.82880526,736.96,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505510499,6.01438,737.07,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505510698,6.01438,737.07,736.6,14.86928236]
["bitfinex-derivatives","ETHF0:USTF0",1609505511100,6.01438,737.07,736.57,14.87153808]
["bitfinex-derivatives","ETHF0:USTF0",1609505511700,6.01438,736.58,736.57,14.87153808]
["bitfinex-derivatives","ETHF0:USTF0",1609505511902,6.01438,736.58,736.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505512502,6.01438,736.58,736.47,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1609505512704,6.01438,736.58,736.43,14.8737561]
["bitfinex-derivatives","ETHF0:USTF0",1609505513703,6.01438,736.44,736.43,14.8737561]
["bitfinex-derivatives","ETHF0:USTF0",1609505513902,3.713,736.79,736.43,14.8737561]
["bitfinex-derivatives","ETHF0:USTF0",1609505514303,3.713,736.79,736.31,14.87571576]
["bitfinex-derivatives","ETHF0:USTF0",1609505514703,3.713,736.79,736.26,14.87678277]
["bitfinex-derivatives","ETHF0:USTF0",1609505515203,12.9503,736.77,736.26,14.87678277]
["bitfinex-derivatives","ETHF0:USTF0",1609505515403,3.713,736.79,736.26,14.87678277]
["bitfinex-derivatives","ETHF0:USTF0",1609505515604,6.01438,736.27,736.26,14.87678277]
["bitfinex-derivatives","ETHF0:USTF0",1609505517904,104.47078,736.27,736.26,14.87678277]
["bitfinex-derivatives","ETHF0:USTF0",1609505518504,104.47078,736.27,736.26,12.44308277]
["bitfinex-derivatives","ETHF0:USTF0",1609505518708,104.47078,736.27,736.26,1.10648277]
["bitfinex-derivatives","ETHF0:USTF0",1609505519208,104.47078,736.27,736.26,0.69908277]
["bitfinex-derivatives","ETHF0:USTF0",1609505519409,104.47078,736.27,736.19,11.97291727]
["bitfinex-derivatives","ETHF0:USTF0",1609505519609,104.47078,736.27,736.19,11.78041727]
["bitfinex-derivatives","ETHF0:USTF0",1609505519812,104.47078,736.27,736.19,10.25921727]
["bitfinex-derivatives","ETHF0:USTF0",1609505520010,104.47078,736.27,736.19,5.89031727]
["bitfinex-derivatives","ETHF0:USTF0",1609505520211,104.47078,736.27,736.19,1.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609505520411,2.7191,736.26,736.19,1.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609505520611,6.0341,736.26,736.04,8.53610349]
["bitfinex-derivatives","ETHF0:USTF0",1609505521815,6.01438,736.05,736.04,8.53610349]
["bitfinex-derivatives","ETHF0:USTF0",1609505522015,10.64038,736.05,736.04,8.53610349]
["bitfinex-derivatives","ETHF0:USTF0",1609505523117,10.64038,736.05,735.87,24.81002968]
["bitfinex-derivatives","ETHF0:USTF0",1609505523520,10.64038,736.05,734.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609505523521,110.9007,735.91,735.37,24.81242999]
["bitfinex-derivatives","ETHF0:USTF0",1609505523719,6.01438,735.55,735.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505524519,3.591,735.8,735.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505525821,3.591,735.8,735.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505526627,109.6008,735.36,735.31,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1609505526925,109.6008,735.36,735.27,19.60422359]
["bitfinex-derivatives","ETHF0:USTF0",1609505527123,109.6008,735.36,735.27,16.87942359]
["bitfinex-derivatives","ETHF0:USTF0",1609505527824,6.01438,735.28,735.27,16.87942359]
["bitfinex-derivatives","ETHF0:USTF0",1609505528526,98.36628,735.28,735.27,16.87942359]
["bitfinex-derivatives","ETHF0:USTF0",1609505529726,98.36628,735.28,735.27,14.13932359]
["bitfinex-derivatives","ETHF0:USTF0",1609505529926,98.36628,735.28,735.27,8.70722359]
["bitfinex-derivatives","ETHF0:USTF0",1609505530126,98.36628,735.28,735.13,17.42131778]
["bitfinex-derivatives","ETHF0:USTF0",1609505530341,98.36628,735.28,734.98,30.15858099]
["bitfinex-derivatives","ETHF0:USTF0",1609505530528,6.01438,735.28,734.98,27.48848099]
["bitfinex-derivatives","ETHF0:USTF0",1609505531732,6.01438,734.99,734.98,27.48848099]
["bitfinex-derivatives","ETHF0:USTF0",1609505531928,10.47438,734.99,734.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505532627,10.47438,734.99,734.4,21.53184776]
["bitfinex-derivatives","ETHF0:USTF0",1609505533128,4.46,734.99,734.4,21.53184776]
["bitfinex-derivatives","ETHF0:USTF0",1609505533828,4.46,734.99,734.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505535729,4.46,734.99,734.53,21.52753074]
["bitfinex-derivatives","ETHF0:USTF0",1609505536829,4.46,734.99,734.3,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609505537133,4.015,734.99,734.42,21.531298]
["bitfinex-derivatives","ETHF0:USTF0",1609505537730,4.015,734.99,734.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505539933,4.015,734.99,734.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505540134,4.015,734.99,734.38,21.53265631]
["bitfinex-derivatives","ETHF0:USTF0",1609505540335,4.015,734.99,734.4,21.53265476]
["bitfinex-derivatives","ETHF0:USTF0",1609505541234,4.015,734.99,734.36,21.53346486]
["bitfinex-derivatives","ETHF0:USTF0",1609505541736,6.01438,734.49,734.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505542834,6.01438,734.49,734.44,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609505543636,3.985,734.63,734.44,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609505543836,6.01438,734.62,734.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505545043,3.985,734.63,734.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505546143,0.90538,734.93,734.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505547647,0.90538,734.93,734.3,28.09180422]
["bitfinex-derivatives","ETHF0:USTF0",1609505547648,0.90538,734.93,734.41,21.53221545]
["bitfinex-derivatives","ETHF0:USTF0",1609505547844,6.01438,734.42,734.41,21.53221545]
["bitfinex-derivatives","ETHF0:USTF0",1609505549447,6.01438,734.42,734.41,21.47351545]
["bitfinex-derivatives","ETHF0:USTF0",1609505549648,6.01438,734.42,734.41,12.63751545]
["bitfinex-derivatives","ETHF0:USTF0",1609505549848,90.19328,734.42,734.41,2.60231545]
["bitfinex-derivatives","ETHF0:USTF0",1609505550047,90.19328,734.42,734.41,1.545e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609505550353,90.19328,734.42,734.11,28.15751251]
["bitfinex-derivatives","ETHF0:USTF0",1609505550354,90.19328,734.42,734.11,9.82797649]
["bitfinex-derivatives","ETHF0:USTF0",1609505550547,6.01438,734.42,734.11,9.42767649]
["bitfinex-derivatives","ETHF0:USTF0",1609505550747,6.01438,734.42,734.11,5.11657649]
["bitfinex-derivatives","ETHF0:USTF0",1609505550748,102.6208,734.12,734.11,5.11657649]
["bitfinex-derivatives","ETHF0:USTF0",1609505550946,106.9208,734.12,734.11,2.24227649]
["bitfinex-derivatives","ETHF0:USTF0",1609505551247,106.9208,734.12,733.96,22.53533753]
["bitfinex-derivatives","ETHF0:USTF0",1609505551548,106.9208,734.12,733.96,14.92003753]
["bitfinex-derivatives","ETHF0:USTF0",1609505551747,106.9208,734.12,733.96,10.18913753]
["bitfinex-derivatives","ETHF0:USTF0",1609505551948,10.44938,733.97,733.96,8.36263753]
["bitfinex-derivatives","ETHF0:USTF0",1609505552449,10.44938,733.97,733.96,7.61723753]
["bitfinex-derivatives","ETHF0:USTF0",1609505553952,13.15758,733.97,733.96,4.89893753]
["bitfinex-derivatives","ETHF0:USTF0",1609505554154,10.44938,733.97,733.96,4.89893753]
["bitfinex-derivatives","ETHF0:USTF0",1609505554556,10.44938,733.97,733.74,32.58282284]
["bitfinex-derivatives","ETHF0:USTF0",1609505554761,102.1694,733.75,733.74,32.58282284]
["bitfinex-derivatives","ETHF0:USTF0",1609505555056,105.8104,733.75,733.74,32.58282284]
["bitfinex-derivatives","ETHF0:USTF0",1609505555255,105.8104,733.75,733.74,27.10682284]
["bitfinex-derivatives","ETHF0:USTF0",1609505555555,105.8104,733.75,733.74,25.75552284]
["bitfinex-derivatives","ETHF0:USTF0",1609505556053,111.82478,733.75,733.74,15.14242284]
["bitfinex-derivatives","ETHF0:USTF0",1609505556253,111.82478,733.75,733.37,26.60680957]
["bitfinex-derivatives","ETHF0:USTF0",1609505556454,9.65538,733.75,733.37,3.96610957]
["bitfinex-derivatives","ETHF0:USTF0",1609505556654,104.6891,733.07,731.41,7.8437]
["bitfinex-derivatives","ETHF0:USTF0",1609505556855,104.6891,733.07,731.66,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1609505557152,104.6891,733.07,733.01,30.71297171]
["bitfinex-derivatives","ETHF0:USTF0",1609505557554,104.6891,733.07,731.66,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1609505557754,104.6891,733.07,731.44,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1609505557954,6.01438,731.98,731.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505558156,93.659,732.61,731.95,41.6266254]
["bitfinex-derivatives","ETHF0:USTF0",1609505558355,4.178,732.79,731.95,41.6266254]
["bitfinex-derivatives","ETHF0:USTF0",1609505558558,4.178,732.79,731.96,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1609505559161,4.178,732.79,731.97,10.9089]
["bitfinex-derivatives","ETHF0:USTF0",1609505559958,4.178,732.79,732.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505560157,2.7106,732.98,732.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505560763,4.243,733.21,732.78,9.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609505561166,2.76465759,733.29,732.78,9.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609505561461,0.11061786,733.46,732.81,90.7327]
["bitfinex-derivatives","ETHF0:USTF0",1609505561860,0.11061786,733.46,733.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505562763,11.1358,734.29,733.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505562962,7.35232765,733.68,733.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505563163,11.70221399,733.76,733.46,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1609505563364,17.48326489,733.84,733.46,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1609505563766,14.95736489,733.84,733.46,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1609505563965,14.95736489,733.84,733.83,10.19238]
["bitfinex-derivatives","ETHF0:USTF0",1609505564265,10.31856489,733.84,733.83,10.19238]
["bitfinex-derivatives","ETHF0:USTF0",1609505564466,10.31856489,733.84,733.83,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609505564765,79.7579,733.88,733.83,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609505565170,79.7579,733.88,733.36,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609505565871,6.01438,733.46,733.36,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609505566069,2.7513,733.87,733.37,2.6946]
["bitfinex-derivatives","ETHF0:USTF0",1609505566370,2.4644,733.87,733.37,2.6946]
["bitfinex-derivatives","ETHF0:USTF0",1609505566770,79.7579,733.88,733.36,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609505567369,79.7579,733.88,733.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505567770,2.7374,733.87,733.34,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1609505567971,79.7579,733.88,733.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505568872,3.062,733.91,733.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505569274,2.706,733.9,733.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505569473,2.706,733.9,733.63,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609505569873,2.706,733.9,733.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505570073,3.062,733.91,732.98,81.5118]
["bitfinex-derivatives","ETHF0:USTF0",1609505570374,21.57067846,734.56,733.13,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1609505572275,6.01438,734.46,734.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505572476,10.58838,734.46,734.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505572676,4.574,734.46,733.63,82.1686]
["bitfinex-derivatives","ETHF0:USTF0",1609505572876,10.18452588,734.46,733.63,82.1686]
["bitfinex-derivatives","ETHF0:USTF0",1609505573480,4.574,734.46,733.63,82.1686]
["bitfinex-derivatives","ETHF0:USTF0",1609505574679,2.7301,734.45,733.91,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1609505574878,4.574,734.46,733.91,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1609505576385,4.574,734.46,734.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505576580,4.574,734.46,733.92,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1609505576781,4.574,734.46,733.91,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1609505577683,2.969,734.46,733.91,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1609505578283,2.969,734.46,734.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505578685,2.969,734.46,733.91,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1609505579584,2.969,734.46,733.13,88.1748]
["bitfinex-derivatives","ETHF0:USTF0",1609505580285,2.969,734.46,734.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505580487,2.6896,734.45,734.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505581187,2.969,734.46,734.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505582288,2.2453,734.46,734.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505582588,5.62924296,734.8,734.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505583388,5.78205992,734.83,734.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505583588,4.22905992,734.83,734.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505584290,4.22905992,734.83,734.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505585791,8.0343301,734.86,734.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505586295,3.21756266,735.13,734.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505586696,3.21720456,735.11,734.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505586894,7.11920456,735.11,734.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505587494,7.66985628,735.1,734.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505588003,7.66985628,735.1,734.83,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609505588297,4.97166579,735.09,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505588498,4.97166579,735.09,734.83,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1609505588698,4.97166579,735.09,734.54,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1609505589698,4.97166579,735.09,734.17,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1609505589998,2.7533,735.08,733.63,105.3043]
["bitfinex-derivatives","ETHF0:USTF0",1609505590198,3.2149161,734.9,733.63,105.3043]
["bitfinex-derivatives","ETHF0:USTF0",1609505590398,6.8479161,734.9,734.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505590798,3.633,734.9,734.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505590999,3.21234073,734.79,734.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505591901,3.21234073,734.79,734.52,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1609505592300,6.01438,734.53,734.52,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1609505592502,8.76138,734.53,734.12,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1609505592701,6.01438,734.53,733.63,105.3043]
["bitfinex-derivatives","ETHF0:USTF0",1609505592902,6.01438,734.53,733.04,10.1667]
["bitfinex-derivatives","ETHF0:USTF0",1609505593102,6.01438,734.53,732.66,102.4092]
["bitfinex-derivatives","ETHF0:USTF0",1609505593302,11.1157,734.52,732.66,102.4092]
["bitfinex-derivatives","ETHF0:USTF0",1609505594405,6.01438,733.97,733.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505595104,9.50238,733.97,732.66,102.4092]
["bitfinex-derivatives","ETHF0:USTF0",1609505595404,82.9654,733.95,732.36,10.4207]
["bitfinex-derivatives","ETHF0:USTF0",1609505595604,82.9654,733.95,732.31,93.4239]
["bitfinex-derivatives","ETHF0:USTF0",1609505595904,11.4064,733.94,733.09,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1609505596506,6.01438,733.1,733.09,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1609505596708,97.13378,733.1,733.09,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1609505596908,99.85638,733.1,733.09,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1609505597106,8.73698,733.1,733.09,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1609505597507,6.01438,733.1,733.09,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1609505597711,10.89138,733.1,733.09,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609505598405,4.877,733.1,733.09,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609505598808,4.877,733.1,733.09,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609505601207,7.6304,733.1,733.09,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1609505601407,4.877,733.1,733.09,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609505602311,4.877,733.1,733.09,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1609505602711,4.877,733.1,733.09,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1609505602911,3.853,733.36,733.09,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1609505603111,91.5795,733.44,733.09,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1609505603112,3.983,733.1,733.09,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1609505603312,3.983,733.1,732.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505604315,3.983,733.1,733.04,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1609505604513,6.01438,733.09,733.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505604716,3.983,733.1,733.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505605114,2.7207,733.09,733.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505605316,3.983,733.1,733.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505607316,3.983,733.1,733.06,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1609505607515,3.983,733.1,733.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505608115,4.202,733.1,733.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505609115,2.6907,733.09,733.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505609616,2.6907,733.09,733.06,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1609505609816,4.202,733.1,733.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505613217,3.19,733.58,733.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505613417,4.83759261,733.83,733.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505613717,4.83759261,733.83,733.05,9.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609505614718,8.02311727,734.1,733.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505614918,8.29681286,734.04,733.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505615120,12.38481286,734.04,733.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505615518,4.088,734.04,733.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505616219,4.97745534,734.03,733.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505616820,4.97745534,734.03,733.16,105.4139]
["bitfinex-derivatives","ETHF0:USTF0",1609505617020,4.97745534,734.03,733.05,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1609505617221,2.7494,734.02,733.05,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1609505617823,106.83695534,734.03,733.05,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1609505618223,4.97745534,734.03,733.05,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1609505618524,0.90145534,734.04,732.92,106.2162]
["bitfinex-derivatives","ETHF0:USTF0",1609505618729,0.90145534,734.04,734.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505619327,0.90145534,734.04,734.03,8.74898]
["bitfinex-derivatives","ETHF0:USTF0",1609505619527,8.04251199,734.37,734.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505619927,8.04312302,734.43,734.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505620425,14.47119337,734.58,734.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505620426,8.05707092,734.68,734.04,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1609505620627,8.29143143,734.57,734.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505620925,12.88743143,734.57,734.01,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1609505621128,4.596,734.57,734.01,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1609505621729,4.596,734.57,734.02,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1609505621929,4.596,734.57,734.01,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1609505623031,6.53012992,734.57,734.01,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1609505623330,1.93418462,734.55,734.01,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1609505624031,1.93307698,734.45,734.01,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1609505624431,1.93307698,734.45,733.79,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1609505624632,1.93307698,734.45,733.8,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1609505624936,6.01438,734.23,734.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505625331,6.01438,734.23,733.8,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1609505625833,6.01438,734.23,733.64,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1609505626332,6.01438,734.23,733.34,24.87328086]
["bitfinex-derivatives","ETHF0:USTF0",1609505626734,3.833,734.27,733.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505626935,3.833,734.27,733.3,24.87732545]
["bitfinex-derivatives","ETHF0:USTF0",1609505627135,3.833,734.27,733.3,29.11232545]
["bitfinex-derivatives","ETHF0:USTF0",1609505629436,1.78894689,734.57,733.3,29.11232545]
["bitfinex-derivatives","ETHF0:USTF0",1609505629637,5.64873655,734.68,733.3,29.11232545]
["bitfinex-derivatives","ETHF0:USTF0",1609505630737,81.3069,735.02,733.3,29.11232545]
["bitfinex-derivatives","ETHF0:USTF0",1609505630738,5.63807461,734.43,734.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505632542,5.63807461,734.43,733.6,88.0382]
["bitfinex-derivatives","ETHF0:USTF0",1609505632743,6.01438,734.09,733.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505633839,3.87,734.27,733.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505634740,3.87,734.27,734.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505635940,3.87,734.27,733.9,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1609505636741,6.01438,734.21,733.9,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1609505637641,6.01438,734.21,733.73,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1609505638742,6.01438,734.21,734.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505640647,3.87,734.27,733.86,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1609505640846,4.87,734.45,733.86,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1609505641050,3.22036547,734.5,734.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505641948,3.22036547,734.5,733.86,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1609505642248,7.98236547,734.5,733.86,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1609505642449,7.98236547,734.5,733.71,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1609505642849,3.21905696,734.44,733.71,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1609505643049,3.21905696,734.44,734.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505643249,3.21849676,734.42,734.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505643860,2.5748064,734.34,733.71,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1609505644060,6.4558064,734.34,733.71,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1609505644259,6.4558064,734.34,733.6,88.0382]
["bitfinex-derivatives","ETHF0:USTF0",1609505645050,6.4558064,734.34,734.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505645351,3.881,734.34,734.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505645556,3.881,734.34,733.6,88.0382]
["bitfinex-derivatives","ETHF0:USTF0",1609505647054,3.881,734.34,733.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505647956,3.34218602,734.52,733.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505648355,8.05097267,734.55,733.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505648757,8.05554372,734.64,733.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505649159,6.01438,734.25,734.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505649461,10.13838,734.25,734.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505649960,10.13838,734.25,733.6,88.0382]
["bitfinex-derivatives","ETHF0:USTF0",1609505650562,10.13838,734.25,733.56,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1609505650763,10.13838,734.25,733.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1609505650965,4.9766072,734.24,732.91,96.7193]
["bitfinex-derivatives","ETHF0:USTF0",1609505651262,6.01438,733.9,733.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505651463,6.01438,733.9,732.91,96.7193]
["bitfinex-derivatives","ETHF0:USTF0",1609505653064,6.01438,733.72,733.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505653665,6.01438,733.72,732.72,31.52103218]
["bitfinex-derivatives","ETHF0:USTF0",1609505654489,6.01438,733.72,732.85,113.5419]
["bitfinex-derivatives","ETHF0:USTF0",1609505655067,4.736,733.78,733.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505656181,4.736,733.78,733.36,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1609505657068,4.736,733.78,733.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505657381,4.736,733.78,733.36,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1609505657568,4.736,733.78,732.68,92.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609505658170,11.2399,733.77,732.68,92.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609505659070,6.01438,733.04,732.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505659571,20.97218,733.04,732.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505661271,6.01438,733.04,732.08,28.23165313]
["bitfinex-derivatives","ETHF0:USTF0",1609505661472,6.01438,733.04,732.43,99.4079]
["bitfinex-derivatives","ETHF0:USTF0",1609505662480,4.899,733.15,732.66,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609505663176,4.899,733.15,733.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505664178,4.899,733.15,732.66,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609505665182,4.899,733.15,733.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505665581,3.8575696,733.68,733.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505665781,5.61096852,733.87,733.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505666981,5.61096852,733.87,733.14,10.74038]
["bitfinex-derivatives","ETHF0:USTF0",1609505667181,6.01438,733.79,733.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505669583,6.01438,733.79,733.14,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1609505671186,17.9701,733.93,733.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505671386,17.9701,733.93,733.14,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1609505671588,3.364,733.93,733.14,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1609505671788,108.6573,733.89,733.14,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1609505671985,111.6553,733.89,732.99,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1609505672890,3.19799116,733.87,732.99,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1609505673089,99.8803,733.46,732.99,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1609505673288,6.01438,733.05,733.04,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1609505673491,3.561,733.24,733.04,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1609505673689,3.561,733.24,732.82,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609505674389,2.7319,733.23,732.82,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609505674791,3.561,733.24,732.82,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609505675192,6.01438,733.04,732.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505675692,6.01438,733.04,732.82,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609505676393,9.67338,733.04,732.66,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609505677192,12.38388,733.04,732.66,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609505677693,12.38388,733.04,732.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505678096,12.38388,733.04,733.03,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1609505678298,9.67338,733.04,733.03,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609505678495,113.87368,733.04,733.03,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609505679297,113.87368,733.04,732.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505679497,113.87368,733.04,732.08,24.91523231]
["bitfinex-derivatives","ETHF0:USTF0",1609505679696,9.67338,733.04,732.08,24.91523231]
["bitfinex-derivatives","ETHF0:USTF0",1609505679898,89.6404,732.77,732.08,24.91523231]
["bitfinex-derivatives","ETHF0:USTF0",1609505681102,89.6404,732.77,732.0,24.91635616]
["bitfinex-derivatives","ETHF0:USTF0",1609505681298,89.6404,732.77,732.32,9.82038]
["bitfinex-derivatives","ETHF0:USTF0",1609505682099,89.6404,732.77,732.32,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1609505683010,4.815,732.82,732.32,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1609505683301,8.73198,732.33,732.32,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1609505683604,6.01438,732.33,732.32,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1609505684301,5.76188,732.33,732.32,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1609505684599,3.92218,732.33,732.32,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1609505685099,6.63398,732.33,732.32,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1609505685300,3.92218,732.33,732.32,9.82038]
["bitfinex-derivatives","ETHF0:USTF0",1609505685601,3.59658,732.33,732.32,9.82038]
["bitfinex-derivatives","ETHF0:USTF0",1609505687202,3.59658,732.33,732.32,12.58578]
["bitfinex-derivatives","ETHF0:USTF0",1609505687402,6.01438,732.41,732.32,12.58578]
["bitfinex-derivatives","ETHF0:USTF0",1609505687703,5.01638,732.41,732.32,9.82038]
["bitfinex-derivatives","ETHF0:USTF0",1609505688404,5.01638,732.41,732.33,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1609505688707,2.6952,732.4,732.33,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1609505689205,5.01638,732.41,732.32,9.82038]
["bitfinex-derivatives","ETHF0:USTF0",1609505689408,5.01638,732.41,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505690308,5.01638,732.41,732.32,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1609505690508,5.01638,732.41,731.99,24.91691405]
["bitfinex-derivatives","ETHF0:USTF0",1609505691009,5.01638,732.41,731.95,24.91708392]
["bitfinex-derivatives","ETHF0:USTF0",1609505691210,2.7582,732.4,731.96,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1609505691410,2.7582,732.4,732.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505691611,2.985,732.67,732.14,9.80738]
["bitfinex-derivatives","ETHF0:USTF0",1609505691809,97.7504,732.76,732.14,9.80738]
["bitfinex-derivatives","ETHF0:USTF0",1609505693214,2.7272,732.75,732.14,9.80738]
["bitfinex-derivatives","ETHF0:USTF0",1609505693510,6.01438,732.15,732.14,9.80738]
["bitfinex-derivatives","ETHF0:USTF0",1609505694213,6.01438,732.15,732.14,12.56198]
["bitfinex-derivatives","ETHF0:USTF0",1609505694513,6.01438,732.15,732.14,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1609505694911,6.01438,732.15,732.14,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1609505695211,6.01438,732.15,731.87,24.91818151]
["bitfinex-derivatives","ETHF0:USTF0",1609505695412,91.6444,732.25,731.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505695612,91.6444,732.25,731.92,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609505696012,2.7291,732.24,731.92,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609505696217,3.601,732.45,731.92,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609505696414,94.1149,732.43,731.92,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609505697016,3.601,732.45,731.93,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1609505697216,3.601,732.45,731.92,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609505697615,6.01438,732.39,732.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505697816,6.01438,732.39,731.92,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609505698216,6.01438,732.39,731.93,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1609505698415,6.01438,732.39,731.92,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609505699416,6.01438,732.39,731.93,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1609505699618,5.01728,732.39,732.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505699817,5.01728,732.39,731.92,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609505700118,5.01728,732.39,732.19,14.95212552]
["bitfinex-derivatives","ETHF0:USTF0",1609505700620,5.01728,732.39,732.2,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1609505700819,5.01728,732.39,732.19,14.95212552]
["bitfinex-derivatives","ETHF0:USTF0",1609505701620,5.01728,732.39,732.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505702021,2.766,732.38,732.33,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1609505702219,5.01728,732.39,732.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505702419,3.69468,732.39,732.32,9.48438]
["bitfinex-derivatives","ETHF0:USTF0",1609505702620,2.84018,732.39,732.32,9.48438]
["bitfinex-derivatives","ETHF0:USTF0",1609505702820,2.53518,732.39,732.32,9.48438]
["bitfinex-derivatives","ETHF0:USTF0",1609505703224,1.2734912,732.97,732.32,9.48438]
["bitfinex-derivatives","ETHF0:USTF0",1609505703623,1.2734912,732.97,732.53,10.45438]
["bitfinex-derivatives","ETHF0:USTF0",1609505704027,1.2734912,732.97,732.54,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1609505704423,1.2734912,732.97,732.53,10.45438]
["bitfinex-derivatives","ETHF0:USTF0",1609505704925,2.6939,732.96,732.53,10.45438]
["bitfinex-derivatives","ETHF0:USTF0",1609505705226,1.2734912,732.97,732.53,10.45438]
["bitfinex-derivatives","ETHF0:USTF0",1609505705627,6.01438,732.54,732.53,10.45438]
["bitfinex-derivatives","ETHF0:USTF0",1609505706528,5.84118,732.54,732.53,10.45438]
["bitfinex-derivatives","ETHF0:USTF0",1609505706729,5.84118,732.54,732.53,13.17138]
["bitfinex-derivatives","ETHF0:USTF0",1609505707228,5.84118,732.54,732.53,10.45438]
["bitfinex-derivatives","ETHF0:USTF0",1609505708229,5.84118,732.54,732.53,13.19268]
["bitfinex-derivatives","ETHF0:USTF0",1609505708829,5.84118,732.54,732.53,7.1783]
["bitfinex-derivatives","ETHF0:USTF0",1609505709032,8.57568,732.54,732.53,7.1783]
["bitfinex-derivatives","ETHF0:USTF0",1609505709229,8.57568,732.54,732.53,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609505709429,8.57568,732.54,732.32,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1609505709630,4.255,732.89,732.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505710134,4.255,732.89,732.47,14.94862154]
["bitfinex-derivatives","ETHF0:USTF0",1609505710731,4.255,732.89,732.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505711636,4.255,732.89,732.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505712234,4.255,732.89,732.55,14.94661502]
["bitfinex-derivatives","ETHF0:USTF0",1609505712734,3.659,733.04,732.59,18.95833842]
["bitfinex-derivatives","ETHF0:USTF0",1609505713133,1.27712259,733.35,732.59,18.95833842]
["bitfinex-derivatives","ETHF0:USTF0",1609505713635,6.01438,732.6,732.59,18.95833842]
["bitfinex-derivatives","ETHF0:USTF0",1609505714636,6.01438,732.6,732.59,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1609505716539,4.922,733.25,732.59,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1609505717640,4.922,733.25,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505718939,1.27759653,733.43,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505719740,1.27759653,733.43,732.97,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609505719741,1.27759653,733.43,733.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505720141,1.27759653,733.43,733.25,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1609505721042,1.27759653,733.43,732.97,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609505721643,1.27759653,733.43,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505722443,1.27759653,733.43,733.21,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1609505723744,1.27759653,733.43,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505725449,6.01438,733.48,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505726147,5.75508,733.48,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505731052,1.28068634,734.05,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505731253,1.09475582,748.62,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505731254,3.03,733.93,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505731856,6.01438,733.84,733.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505733855,6.01438,733.84,733.36,18.1910762]
["bitfinex-derivatives","ETHF0:USTF0",1609505733856,6.01438,733.84,733.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505735559,8.70638,733.84,733.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505735859,2.692,733.84,733.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505736459,2.692,733.84,733.83,8.71468]
["bitfinex-derivatives","ETHF0:USTF0",1609505736660,2.692,733.84,733.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505736860,1.28105033,734.1,733.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505737061,1.28072501,734.11,733.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505737764,2.7312,734.1,733.84,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1609505737962,2.7312,734.1,733.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505738162,4.52372501,734.11,733.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505739967,6.01438,733.96,733.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505740168,6.01438,733.96,733.95,8.75258]
["bitfinex-derivatives","ETHF0:USTF0",1609505740866,6.01438,733.96,733.95,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609505741066,6.01438,733.96,733.64,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1609505741266,6.01438,733.96,733.47,14.9283411]
["bitfinex-derivatives","ETHF0:USTF0",1609505741467,6.01438,733.96,733.48,14.92969742]
["bitfinex-derivatives","ETHF0:USTF0",1609505741866,3.243,734.11,733.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505742066,3.243,734.11,733.49,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1609505742366,3.243,734.11,733.48,14.92969742]
["bitfinex-derivatives","ETHF0:USTF0",1609505742567,3.243,734.11,733.26,14.93306356]
["bitfinex-derivatives","ETHF0:USTF0",1609505742568,3.82398969,733.89,733.26,14.93306356]
["bitfinex-derivatives","ETHF0:USTF0",1609505742767,2.735,733.88,733.26,14.93306356]
["bitfinex-derivatives","ETHF0:USTF0",1609505742968,0.15990172,733.82,733.18,14.93311376]
["bitfinex-derivatives","ETHF0:USTF0",1609505743568,2.735,733.88,733.17,14.93377912]
["bitfinex-derivatives","ETHF0:USTF0",1609505743569,0.15989618,733.81,733.17,14.93377912]
["bitfinex-derivatives","ETHF0:USTF0",1609505744068,0.15989618,733.81,733.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505744668,0.15989618,733.81,733.26,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1609505745168,0.15989618,733.81,733.27,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1609505745873,6.01438,733.33,733.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505746470,3.686,733.4,733.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505747471,2.6907,733.39,733.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505747872,6.01438,733.3,733.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505748774,6.01438,733.3,733.29,8.72868]
["bitfinex-derivatives","ETHF0:USTF0",1609505750172,6.01438,733.3,733.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505751376,8.71868,733.3,733.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505751977,6.01438,733.3,733.06,14.93593545]
["bitfinex-derivatives","ETHF0:USTF0",1609505752375,6.01438,733.3,733.07,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1609505752576,6.01438,733.3,733.06,14.93593545]
["bitfinex-derivatives","ETHF0:USTF0",1609505753778,3.686,733.4,733.07,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1609505753981,6.01438,733.54,733.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505755285,6.01438,733.54,733.4,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609505755485,0.15932528,733.71,733.4,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609505755685,3.85932528,733.71,733.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505755885,3.85932528,733.71,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505756186,3.7,733.71,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505757888,6.01438,733.58,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505758589,8.72268,733.58,733.57,8.75838]
["bitfinex-derivatives","ETHF0:USTF0",1609505760492,8.72268,733.58,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505760692,6.01438,733.58,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505761795,8.70108,733.58,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505762205,8.70108,733.58,733.57,8.77338]
["bitfinex-derivatives","ETHF0:USTF0",1609505762494,6.01438,733.58,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505763295,3.7,733.71,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505763493,3.7,733.71,733.57,8.75838]
["bitfinex-derivatives","ETHF0:USTF0",1609505763694,0.15909493,733.78,733.57,8.75838]
["bitfinex-derivatives","ETHF0:USTF0",1609505763994,6.01438,733.66,733.57,8.75838]
["bitfinex-derivatives","ETHF0:USTF0",1609505764195,2.7573,733.65,733.57,8.75838]
["bitfinex-derivatives","ETHF0:USTF0",1609505764597,2.7573,733.65,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505764795,3.802,733.72,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505765996,6.01438,733.58,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505766296,8.76438,733.58,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505766798,8.76438,733.58,733.57,8.75068]
["bitfinex-derivatives","ETHF0:USTF0",1609505767298,8.76438,733.58,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505767496,6.01438,733.58,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505768415,8.70248,733.58,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505770298,2.6881,733.58,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505770600,2.6881,733.58,733.57,8.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609505770798,2.6881,733.58,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505771000,3.802,733.72,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505771201,0.15920995,733.86,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505771901,2.692,733.85,733.58,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1609505772101,2.692,733.85,733.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505773101,0.15920866,733.88,733.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505774003,6.01438,733.79,733.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505775210,0.15920866,733.88,733.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505776009,6.01438,733.82,733.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505777410,2.7562,733.81,733.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505777611,6.01438,733.82,733.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505778619,2.7072,733.81,733.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505779913,2.7072,733.81,733.78,19.76988]
["bitfinex-derivatives","ETHF0:USTF0",1609505780115,3.664,733.89,733.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505780313,3.664,733.89,733.41,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609505780614,0.15961454,733.94,733.41,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1609505781715,0.15966398,733.96,733.41,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1609505782014,5.06553061,733.87,733.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505784016,6.01438,733.66,733.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505785416,4.906,733.87,733.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505786016,6.01438,733.76,733.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505790119,6.01438,733.76,733.43,99.7659]
["bitfinex-derivatives","ETHF0:USTF0",1609505790120,4.906,733.87,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505790320,0.15961283,733.95,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505791824,1.27690261,734.06,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505791825,0.15963459,733.98,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505792022,0.15963459,733.98,733.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505792824,6.01438,734.01,733.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505793023,6.01438,734.01,733.46,14.92955385]
["bitfinex-derivatives","ETHF0:USTF0",1609505793225,6.01438,734.01,733.45,14.93008949]
["bitfinex-derivatives","ETHF0:USTF0",1609505794023,6.01438,733.81,733.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505795424,6.01438,733.81,733.45,14.93008949]
["bitfinex-derivatives","ETHF0:USTF0",1609505795924,6.01438,733.81,733.46,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1609505796123,5.61438,733.47,733.45,20.94446949]
["bitfinex-derivatives","ETHF0:USTF0",1609505796624,11.96978,733.47,733.45,20.94446949]
["bitfinex-derivatives","ETHF0:USTF0",1609505797023,11.96978,733.47,733.45,23.70636949]
["bitfinex-derivatives","ETHF0:USTF0",1609505797524,11.96978,733.47,733.45,20.94446949]
["bitfinex-derivatives","ETHF0:USTF0",1609505797926,11.96978,733.47,733.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505798126,9.25538,733.47,733.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505798326,9.25538,733.47,732.89,14.93841532]
["bitfinex-derivatives","ETHF0:USTF0",1609505799634,9.25538,733.47,732.86,14.93902696]
["bitfinex-derivatives","ETHF0:USTF0",1609505800032,9.25538,733.47,732.84,14.93914032]
["bitfinex-derivatives","ETHF0:USTF0",1609505800240,3.641,733.47,733.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505800436,3.386,733.27,733.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505802134,6.01438,733.21,733.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505803046,6.01438,733.21,733.19,8.71618]
["bitfinex-derivatives","ETHF0:USTF0",1609505803254,6.01438,733.21,733.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505803737,3.386,733.27,733.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505804437,3.386,733.27,733.19,8.76118]
["bitfinex-derivatives","ETHF0:USTF0",1609505805437,3.641,733.47,733.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505805639,0.07964529,733.58,733.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505805841,0.07963793,733.56,733.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505806141,4.26463793,733.56,733.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505807243,0.07962271,733.53,733.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505807441,0.07962271,733.53,733.28,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1609505808143,6.01438,733.29,733.28,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1609505808342,12.79478,733.29,733.28,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1609505808642,10.04338,733.29,733.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505809745,2.7178,733.28,733.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505810145,6.01438,733.17,733.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505810943,6.01438,733.17,733.16,8.77168]
["bitfinex-derivatives","ETHF0:USTF0",1609505811243,6.01438,733.17,733.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505811744,8.74538,733.17,733.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505812347,8.74538,733.17,733.16,8.73868]
["bitfinex-derivatives","ETHF0:USTF0",1609505812646,8.74538,733.17,733.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505812845,6.01438,733.17,733.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505813745,8.73888,733.17,733.16,8.76048]
["bitfinex-derivatives","ETHF0:USTF0",1609505814949,6.01438,733.17,733.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505815748,6.01438,733.17,732.87,14.94001737]
["bitfinex-derivatives","ETHF0:USTF0",1609505815949,8.75248,733.17,732.87,14.94001737]
["bitfinex-derivatives","ETHF0:USTF0",1609505816148,6.01438,732.88,732.87,14.94001737]
["bitfinex-derivatives","ETHF0:USTF0",1609505816849,6.01438,732.88,732.69,14.94336289]
["bitfinex-derivatives","ETHF0:USTF0",1609505817249,6.01438,732.88,732.17,28.22635213]
["bitfinex-derivatives","ETHF0:USTF0",1609505817250,6.01438,732.88,732.64,14.94377858]
["bitfinex-derivatives","ETHF0:USTF0",1609505817452,2.7136,732.87,732.64,14.94377858]
["bitfinex-derivatives","ETHF0:USTF0",1609505817854,2.7136,732.87,732.63,14.94404268]
["bitfinex-derivatives","ETHF0:USTF0",1609505818056,6.01438,732.88,732.63,14.94404268]
["bitfinex-derivatives","ETHF0:USTF0",1609505818251,4.752,733.14,732.3,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1609505818252,4.752,733.14,732.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505819464,4.752,733.14,732.69,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1609505820057,4.752,733.14,732.7,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1609505820255,6.01438,732.71,732.7,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1609505820554,6.01438,732.71,732.58,14.94446766]
["bitfinex-derivatives","ETHF0:USTF0",1609505820756,6.01438,732.71,732.6,14.94603606]
["bitfinex-derivatives","ETHF0:USTF0",1609505821356,6.01438,732.71,732.61,2.7012]
["bitfinex-derivatives","ETHF0:USTF0",1609505821555,6.01438,732.71,732.6,14.94603606]
["bitfinex-derivatives","ETHF0:USTF0",1609505821856,100.1731,732.66,732.6,14.94603606]
["bitfinex-derivatives","ETHF0:USTF0",1609505822055,100.1731,732.66,732.27,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1609505822056,100.1731,732.66,732.49,14.95148374]
["bitfinex-derivatives","ETHF0:USTF0",1609505822257,6.01438,732.5,732.49,14.95148374]
["bitfinex-derivatives","ETHF0:USTF0",1609505822659,6.01438,732.5,732.49,17.66078374]
["bitfinex-derivatives","ETHF0:USTF0",1609505822857,10.44438,732.5,732.49,14.95148374]
["bitfinex-derivatives","ETHF0:USTF0",1609505823356,13.19618,732.5,732.49,14.95148374]
["bitfinex-derivatives","ETHF0:USTF0",1609505825160,13.19618,732.5,732.49,17.64638374]
["bitfinex-derivatives","ETHF0:USTF0",1609505825759,7.1818,732.5,732.49,17.64638374]
["bitfinex-derivatives","ETHF0:USTF0",1609505826159,7.1818,732.5,732.49,20.96586374]
["bitfinex-derivatives","ETHF0:USTF0",1609505826366,4.43,732.5,732.49,20.96586374]
["bitfinex-derivatives","ETHF0:USTF0",1609505826960,4.43,732.5,732.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505827360,7.1624,732.5,732.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505828062,0.6,732.66,732.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505828261,3.007,732.5,732.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505828460,3.007,732.5,732.49,8.74578]
["bitfinex-derivatives","ETHF0:USTF0",1609505829061,5.7468,732.5,732.49,8.74578]
["bitfinex-derivatives","ETHF0:USTF0",1609505829360,4.4008,732.5,732.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505829560,1.661,732.5,732.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505830762,4.4046,732.5,732.49,8.73358]
["bitfinex-derivatives","ETHF0:USTF0",1609505831362,4.4046,732.5,732.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505831562,1.661,732.5,732.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505832465,4.4057,732.5,732.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505832964,4.4057,732.5,732.49,8.75788]
["bitfinex-derivatives","ETHF0:USTF0",1609505833166,1.661,732.5,732.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505833572,0.6,732.66,732.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505834273,0.6,732.66,732.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505834472,0.6,732.66,732.65,8.77118]
["bitfinex-derivatives","ETHF0:USTF0",1609505835276,3.3002,732.66,732.65,8.77118]
["bitfinex-derivatives","ETHF0:USTF0",1609505835481,0.6,732.66,732.41,14.9493881]
["bitfinex-derivatives","ETHF0:USTF0",1609505836176,0.6,732.66,732.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505836479,2.7655,732.65,732.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505836881,0.6,732.66,732.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505837683,0.6,732.66,732.56,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1609505837977,2.7625,732.65,732.56,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1609505838178,0.6,732.66,732.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505838677,0.6,732.66,732.64,8.72908]
["bitfinex-derivatives","ETHF0:USTF0",1609505838876,0.6,732.66,732.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505839277,3.2933,732.66,732.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505839777,3.2933,732.66,732.64,8.77828]
["bitfinex-derivatives","ETHF0:USTF0",1609505839977,0.6,732.66,732.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505841683,3.3679,732.66,732.64,8.71408]
["bitfinex-derivatives","ETHF0:USTF0",1609505841881,3.3679,732.66,732.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505842082,2.6893,732.67,732.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505842284,6.01438,732.97,732.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505842881,6.01438,732.97,732.65,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1609505843083,2.746,732.96,732.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505843383,5.849,732.96,732.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505843884,3.103,732.96,732.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505844387,3.103,732.96,732.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505845085,2.71,732.95,732.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505845386,2.71,732.95,732.88,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1609505845786,3.103,732.96,732.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505846287,6.01438,732.88,732.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505848087,8.72988,732.88,732.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505848689,6.01438,732.88,732.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505849789,8.78228,732.88,732.87,8.70228]
["bitfinex-derivatives","ETHF0:USTF0",1609505850288,8.78228,732.88,732.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505850488,6.01438,732.88,732.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505851489,8.70798,732.88,732.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505853791,2.6936,732.88,732.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505853992,0.9354,732.88,732.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505854194,3.103,732.96,732.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505854392,4.752,733.14,732.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505854593,0.07925971,733.19,732.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505854795,0.07927633,733.27,732.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505855293,0.07936617,733.42,732.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505855693,0.07938881,733.47,732.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505856094,0.03,747.07,732.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505856294,0.03,747.07,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505856295,6.01438,733.25,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505857596,4.915,733.44,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505858396,6.01438,733.38,733.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505858595,6.01438,733.38,733.02,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1609505858895,6.01438,733.38,732.83,14.93932744]
["bitfinex-derivatives","ETHF0:USTF0",1609505860395,6.01438,733.38,733.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505860795,6.01438,733.38,732.83,14.93932744]
["bitfinex-derivatives","ETHF0:USTF0",1609505862299,4.915,733.44,733.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505862600,0.03970166,733.5,733.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505862901,3.91670166,733.5,733.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505863100,0.03962721,733.4,733.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505863600,0.03964085,733.46,733.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505864002,3.877,733.5,733.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505864401,6.01438,733.11,733.06,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1609505865101,6.01438,733.11,732.84,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609505865602,2.751,733.1,732.85,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1609505866501,2.987,733.24,733.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505867502,2.694,733.23,733.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505868405,6.01438,733.01,733.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505868806,2.987,733.24,733.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505869507,2.721,733.23,733.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505869908,2.721,733.23,733.01,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1609505870109,2.987,733.24,733.01,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1609505870309,3.877,733.5,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505870310,6.01438,733.23,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505871008,2.7243,733.22,733.16,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1609505871209,6.01438,733.23,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505872909,2.721,733.22,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505873512,2.721,733.22,733.16,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1609505873712,6.01438,733.23,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505874713,2.7576,733.22,733.16,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1609505875113,6.01438,733.23,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505877216,2.7614,733.22,733.16,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1609505877815,6.01438,733.23,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505878215,6.01438,733.23,733.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1609505878417,6.01438,733.01,733.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1609505879116,8.72498,733.01,733.0,6.0774]
["bitfinex-derivatives","ETHF0:USTF0",1609505879416,8.72498,733.01,733.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1609505879616,6.01438,733.01,732.94,14.93854]
["bitfinex-derivatives","ETHF0:USTF0",1609505880921,10.81938,733.01,732.94,14.93854]
["bitfinex-derivatives","ETHF0:USTF0",1609505881118,2.7587,733.0,732.95,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1609505881618,10.81938,733.01,732.94,14.93854]
["bitfinex-derivatives","ETHF0:USTF0",1609505882720,2.7522,733.0,732.95,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1609505882920,109.7034,732.95,732.94,13.36114]
["bitfinex-derivatives","ETHF0:USTF0",1609505883121,109.7034,732.95,732.94,8.28504]
["bitfinex-derivatives","ETHF0:USTF0",1609505883423,109.7034,732.95,732.85,18.27296222]
["bitfinex-derivatives","ETHF0:USTF0",1609505883821,109.7034,732.95,732.85,15.59716222]
["bitfinex-derivatives","ETHF0:USTF0",1609505884023,109.7034,732.95,732.86,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609505884525,6.01438,732.87,732.85,15.59716222]
["bitfinex-derivatives","ETHF0:USTF0",1609505884724,6.01438,732.87,732.85,13.89996222]
["bitfinex-derivatives","ETHF0:USTF0",1609505885024,6.0932927,732.87,732.1,10.84138]
["bitfinex-derivatives","ETHF0:USTF0",1609505885426,0.03938197,732.75,732.1,10.84138]
["bitfinex-derivatives","ETHF0:USTF0",1609505885625,15.4758,732.64,732.1,10.84138]
["bitfinex-derivatives","ETHF0:USTF0",1609505885929,15.4758,732.64,732.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505886427,6.01438,732.23,732.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505887927,4.613,732.35,732.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505888226,4.613,732.35,732.18,5.70028]
["bitfinex-derivatives","ETHF0:USTF0",1609505888429,6.01438,732.29,731.92,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1609505888928,2.753,732.34,731.92,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1609505889129,4.613,732.35,731.92,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1609505890129,2.7177,732.34,731.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609505890329,4.613,732.35,731.97,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1609505890530,4.613,732.35,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505890731,4.613,732.35,732.34,8.73158]
["bitfinex-derivatives","ETHF0:USTF0",1609505891032,4.613,732.35,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505891533,7.3474,732.35,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505891732,2.7344,732.35,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505892333,2.7344,732.35,732.34,8.74248]
["bitfinex-derivatives","ETHF0:USTF0",1609505892533,2.7344,732.35,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505893133,85.2733,732.53,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505893737,85.2733,732.53,732.35,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1609505894134,2.7668,732.52,732.35,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1609505894634,8.78008,732.36,732.35,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1609505894934,6.01438,732.36,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505896137,8.71568,732.36,732.34,8.71848]
["bitfinex-derivatives","ETHF0:USTF0",1609505896937,6.01438,732.36,732.34,8.71848]
["bitfinex-derivatives","ETHF0:USTF0",1609505897137,6.01438,732.36,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505898044,8.74048,732.36,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505899242,6.01438,732.36,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505900646,2.7565,732.35,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505901445,6.01438,732.36,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505902448,2.7516,732.35,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505903248,2.7516,732.35,732.34,8.70868]
["bitfinex-derivatives","ETHF0:USTF0",1609505903449,4.485,732.55,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505903648,0.0393801,732.82,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505904353,0.03947486,733.04,732.43,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1609505904559,2.73917486,733.04,732.68,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609505905157,2.6997,733.04,732.68,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609505906054,0.03947628,733.05,732.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505906454,6.01438,732.68,732.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505906656,8.73418,732.68,732.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505907158,8.73418,732.68,732.67,8.76118]
["bitfinex-derivatives","ETHF0:USTF0",1609505909257,5.16238,732.68,732.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505909657,3.546,732.97,732.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505910759,3.546,732.97,732.96,8.76588]
["bitfinex-derivatives","ETHF0:USTF0",1609505910958,3.546,732.97,732.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505911359,3.546,732.97,732.59,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1609505912162,2.7234,732.96,732.6,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1609505912561,2.7234,732.96,732.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505912761,3.546,732.97,732.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505913261,3.546,732.97,732.61,14.9452413]
["bitfinex-derivatives","ETHF0:USTF0",1609505913961,0.0396243,733.16,732.59,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1609505914161,2.6917,732.96,732.59,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1609505914561,6.01438,732.81,732.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505914962,6.01438,732.81,732.74,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1609505915162,6.01438,732.81,732.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505915761,2.7234,732.8,732.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505916665,6.01438,732.81,732.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505917266,3.926,732.97,732.74,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1609505917565,3.926,732.97,732.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505917766,2.7627,732.96,732.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505918067,3.926,732.97,732.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505918466,3.926,732.97,732.74,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609505918665,3.926,732.97,732.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505918868,3.926,732.97,732.96,8.73858]
["bitfinex-derivatives","ETHF0:USTF0",1609505919066,6.618,732.97,732.96,8.73858]
["bitfinex-derivatives","ETHF0:USTF0",1609505919867,3.926,732.97,732.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505920067,6.01438,733.16,732.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505920569,6.01438,733.16,733.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505920769,0.03965951,733.3,733.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505921170,0.03968581,733.39,733.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505921670,0.03968581,733.39,732.79,14.94171367]
["bitfinex-derivatives","ETHF0:USTF0",1609505922069,3.67668581,733.39,732.79,14.94171367]
["bitfinex-derivatives","ETHF0:USTF0",1609505922370,2.75408485,733.38,732.78,14.9422188]
["bitfinex-derivatives","ETHF0:USTF0",1609505922570,0.03968485,733.38,732.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505923469,2.7339,733.37,732.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505923969,0.03968485,733.38,732.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505924671,6.01438,733.0,732.95,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1609505924869,2.7246,732.99,732.95,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1609505925170,6.01438,733.0,732.78,14.9422188]
["bitfinex-derivatives","ETHF0:USTF0",1609505925677,6.01438,733.0,732.7,14.94304067]
["bitfinex-derivatives","ETHF0:USTF0",1609505926873,3.643,733.02,732.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505928773,6.01438,732.79,732.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505930877,89.18388,732.79,732.57,14.94503553]
["bitfinex-derivatives","ETHF0:USTF0",1609505932777,6.01438,732.58,732.57,14.94503553]
["bitfinex-derivatives","ETHF0:USTF0",1609505934776,4.016,732.64,732.57,20.95941553]
["bitfinex-derivatives","ETHF0:USTF0",1609505935478,4.016,732.64,732.57,14.94503553]
["bitfinex-derivatives","ETHF0:USTF0",1609505936780,6.01438,732.58,732.57,14.94503553]
["bitfinex-derivatives","ETHF0:USTF0",1609505943595,6.01438,732.58,732.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505944495,4.016,732.64,732.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505944696,3.068,732.87,732.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505944896,6.01438,732.69,732.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505945199,9.46538,732.69,732.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505945395,3.451,732.69,732.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505950298,3.643,733.02,732.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505950600,104.8839,733.33,732.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505950798,17.39113731,733.91,733.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505950998,117.38578833,733.54,733.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505952900,117.38578833,733.54,732.59,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1609505952901,6.80449259,733.28,733.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505954000,0.15796778,733.2,733.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505955001,6.01438,733.15,733.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505955202,10.31638,733.15,733.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505956501,10.31638,733.15,732.76,14.93976342]
["bitfinex-derivatives","ETHF0:USTF0",1609505957001,10.31638,733.15,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505957403,4.302,733.15,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505959004,4.302,733.15,733.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505960607,6.01438,733.23,733.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505961106,6.01438,733.15,733.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505961309,10.54438,733.15,733.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505962008,10.54438,733.15,732.78,14.93996495]
["bitfinex-derivatives","ETHF0:USTF0",1609505963010,6.01438,732.85,732.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505963213,9.55638,732.85,732.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505963411,9.35638,732.85,732.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505965119,8.75638,732.85,732.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505967023,8.55638,732.85,732.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505967522,3.542,732.85,732.79,14.94400935]
["bitfinex-derivatives","ETHF0:USTF0",1609505968222,81.8071,733.06,732.79,14.94400935]
["bitfinex-derivatives","ETHF0:USTF0",1609505968522,3.035,732.85,732.79,14.94400935]
["bitfinex-derivatives","ETHF0:USTF0",1609505969123,6.01438,732.8,732.79,14.94400935]
["bitfinex-derivatives","ETHF0:USTF0",1609505970826,6.01438,732.8,732.53,14.9458708]
["bitfinex-derivatives","ETHF0:USTF0",1609505971225,6.01438,732.54,732.53,14.9458708]
["bitfinex-derivatives","ETHF0:USTF0",1609505971627,6.01438,732.54,732.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505973228,6.01438,732.45,732.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505973528,3.362,732.7,732.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505974327,99.1344,732.65,732.36,14.94739341]
["bitfinex-derivatives","ETHF0:USTF0",1609505974532,99.1344,732.65,732.32,14.94829803]
["bitfinex-derivatives","ETHF0:USTF0",1609505975128,3.362,732.7,732.32,14.94829803]
["bitfinex-derivatives","ETHF0:USTF0",1609505975628,79.7112,732.59,732.32,14.94829803]
["bitfinex-derivatives","ETHF0:USTF0",1609505976632,79.7112,732.59,732.3,14.94752522]
["bitfinex-derivatives","ETHF0:USTF0",1609505977133,79.7112,732.59,732.31,14.94768455]
["bitfinex-derivatives","ETHF0:USTF0",1609505977331,79.7112,732.59,732.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505979232,6.01438,732.4,732.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505979733,79.7112,732.59,732.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505980133,3.362,732.7,732.59,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609505980732,3.035,732.85,732.59,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609505980932,0.03948142,732.93,732.59,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609505981235,6.01438,732.85,732.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505981532,10.72138,732.85,732.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505982134,10.72138,732.85,732.59,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609505983337,4.707,732.85,732.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505985037,4.707,732.85,732.59,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609505985236,6.01438,732.6,732.59,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609505985638,4.666,732.66,732.59,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609505987237,4.666,732.66,732.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505990844,6.01438,732.73,732.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609505992944,6.01438,732.73,732.59,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609505993347,6.01438,732.6,732.59,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609506002660,4.689,732.66,732.59,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609506002860,77.2998,732.76,732.59,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609506003263,77.2998,732.76,732.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506005363,83.31418,732.76,732.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506006464,83.11418,732.76,732.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506007164,83.11418,732.76,732.59,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609506007364,77.0998,732.76,732.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506008366,77.0998,732.76,732.59,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609506009268,6.01438,732.64,732.59,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609506021585,6.01438,732.64,732.6,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1609506021785,4.707,732.85,732.6,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1609506021987,0.03938784,733.06,732.6,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1609506023387,0.03938784,733.06,733.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506024788,0.03938784,733.06,733.05,8.77268]
["bitfinex-derivatives","ETHF0:USTF0",1609506025287,0.03938784,733.06,733.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506025789,0.03938784,733.06,732.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1609506027393,0.03938784,733.06,732.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506029094,4.53,733.15,732.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506029095,0.03937119,733.07,732.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506029397,6.01438,732.9,732.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506032104,6.61438,732.9,732.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506032300,0.6,732.9,732.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506034404,0.3584,732.9,732.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506034706,0.0697,732.9,732.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506037210,4.53,733.15,732.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506037507,5.4792,734.77,732.84,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1609506037708,0.03930968,733.34,732.84,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1609506037908,0.03930968,733.34,732.7,14.9397655]
["bitfinex-derivatives","ETHF0:USTF0",1609506039510,0.03930968,733.34,732.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506040212,0.15723871,733.41,732.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506040213,0.03931189,733.41,732.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506041413,0.03929809,733.37,732.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506041612,0.03929809,733.37,732.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506041812,0.03929673,733.36,732.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506042314,11.8639,733.45,732.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506042315,0.03930079,733.38,732.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506043614,6.01438,732.93,732.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506043814,3.102,732.93,732.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506047617,9.11638,732.93,732.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506053426,9.11638,732.93,732.71,14.94139429]
["bitfinex-derivatives","ETHF0:USTF0",1609506053625,9.11638,732.93,731.47,10.832]
["bitfinex-derivatives","ETHF0:USTF0",1609506053626,6.01438,732.72,732.65,24.27809264]
["bitfinex-derivatives","ETHF0:USTF0",1609506056128,6.01438,732.72,732.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506060128,6.01438,732.72,732.65,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609506061631,3.941,732.73,732.66,14.4007]
["bitfinex-derivatives","ETHF0:USTF0",1609506061830,3.102,732.93,732.66,14.4007]
["bitfinex-derivatives","ETHF0:USTF0",1609506062030,0.6,732.66,732.65,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609506062230,5.049,732.66,732.65,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609506062431,5.049,732.66,732.65,109.13518]
["bitfinex-derivatives","ETHF0:USTF0",1609506063431,4.485,732.66,732.65,109.13518]
["bitfinex-derivatives","ETHF0:USTF0",1609506063732,3.413,732.88,732.65,109.13518]
["bitfinex-derivatives","ETHF0:USTF0",1609506064935,3.413,732.88,732.65,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609506065434,3.413,732.88,732.81,18.25761056]
["bitfinex-derivatives","ETHF0:USTF0",1609506065634,3.413,732.88,732.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506067538,6.01438,733.19,732.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506067739,6.01438,733.06,732.87,20.9530557]
["bitfinex-derivatives","ETHF0:USTF0",1609506068040,8.98638,733.06,732.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506069640,6.01438,732.88,732.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506070043,9.14138,732.88,732.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506076649,9.14138,732.88,732.74,14.94065685]
["bitfinex-derivatives","ETHF0:USTF0",1609506077750,3.127,732.88,732.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506077951,2.972,733.06,732.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506078151,89.6927,733.23,732.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506079751,10.41138,732.76,732.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506084653,10.41138,732.76,732.75,5.72008]
["bitfinex-derivatives","ETHF0:USTF0",1609506085555,13.10578,732.76,732.75,5.72008]
["bitfinex-derivatives","ETHF0:USTF0",1609506085854,10.41138,732.76,732.75,5.72008]
["bitfinex-derivatives","ETHF0:USTF0",1609506089159,10.41138,732.76,732.47,14.9449405]
["bitfinex-derivatives","ETHF0:USTF0",1609506089358,10.41138,732.76,732.42,111.4879]
["bitfinex-derivatives","ETHF0:USTF0",1609506089359,10.41138,732.76,732.48,14.94488346]
["bitfinex-derivatives","ETHF0:USTF0",1609506089760,10.41138,732.76,732.42,111.4879]
["bitfinex-derivatives","ETHF0:USTF0",1609506089761,10.41138,732.76,732.47,14.94486621]
["bitfinex-derivatives","ETHF0:USTF0",1609506089958,4.397,732.76,732.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506090159,2.6945,733.01,732.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506091863,6.01438,732.75,732.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506092159,10.82538,732.75,732.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506095362,4.811,732.75,732.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506097065,0.6,733.17,732.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506097066,4.206,732.95,732.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506097868,4.206,732.95,732.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506102368,0.6,733.17,732.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506103969,0.6,733.17,733.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506107178,6.01438,733.18,732.76,84.2823]
["bitfinex-derivatives","ETHF0:USTF0",1609506107380,6.01438,733.18,732.8,14.94010938]
["bitfinex-derivatives","ETHF0:USTF0",1609506108081,2.77657074,733.47,733.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506110182,2.77657074,733.47,733.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506110381,0.03897074,733.47,733.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506111885,0.03897766,733.48,733.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506112084,101.76315323,733.63,733.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506112085,0.03899458,733.54,733.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506112283,6.01438,733.22,733.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506112486,9.84738,733.22,733.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506116999,3.833,733.22,733.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506117599,0.03891793,733.58,733.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506118199,0.03891793,733.58,733.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506119600,0.03891793,733.58,733.09,81.9814]
["bitfinex-derivatives","ETHF0:USTF0",1609506119902,4.75291793,733.58,733.09,81.9814]
["bitfinex-derivatives","ETHF0:USTF0",1609506120200,6.01438,733.5,733.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506122307,6.01438,733.38,733.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506122508,9.34138,733.38,733.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506123606,3.327,733.38,733.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506127414,4.714,733.58,733.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506127716,4.328,733.41,733.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506128615,1.3191,733.41,733.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506128916,4.198,733.57,733.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506129118,3.381,733.74,733.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506130219,3.381,733.74,733.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506132020,3.381,733.74,733.73,84.05818]
["bitfinex-derivatives","ETHF0:USTF0",1609506132923,0.701,733.74,733.73,84.05818]
["bitfinex-derivatives","ETHF0:USTF0",1609506133220,0.0390225,734.08,733.73,84.05818]
["bitfinex-derivatives","ETHF0:USTF0",1609506133421,0.03903117,734.12,733.73,84.05818]
["bitfinex-derivatives","ETHF0:USTF0",1609506134223,0.03903117,734.12,734.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506134425,7.56538,734.08,734.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506137625,3.551,734.08,734.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506138325,9.56538,734.08,734.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506149449,3.551,734.08,734.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506149650,0.03912899,734.19,734.07,109.0677]
["bitfinex-derivatives","ETHF0:USTF0",1609506150352,0.03910782,734.21,734.07,109.0677]
["bitfinex-derivatives","ETHF0:USTF0",1609506150551,0.03910782,734.21,734.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506150752,0.03917714,734.45,734.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506152454,0.03917714,734.45,734.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506156457,0.07833985,734.47,734.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506156958,0.07833985,734.47,733.86,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1609506157257,0.07833985,734.47,734.08,77.1723]
["bitfinex-derivatives","ETHF0:USTF0",1609506157662,0.03917749,734.37,734.08,77.1723]
["bitfinex-derivatives","ETHF0:USTF0",1609506157858,4.64217749,734.37,734.08,77.1723]
["bitfinex-derivatives","ETHF0:USTF0",1609506158059,0.03917634,734.36,734.08,77.1723]
["bitfinex-derivatives","ETHF0:USTF0",1609506158659,0.03917634,734.36,734.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506160761,2.73827634,734.36,734.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506161363,2.6991,734.36,734.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506162062,4.603,734.37,734.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506162662,4.603,734.37,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506162964,0.07835498,734.4,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506164870,0.0783357,734.39,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506165068,4.8793357,734.39,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506165471,4.801,734.39,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506165969,0.03913394,734.38,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506166569,4.801,734.39,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506166769,6.01438,734.37,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506171979,6.01438,734.37,734.08,77.1723]
["bitfinex-derivatives","ETHF0:USTF0",1609506172779,6.01438,734.37,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506206711,6.01438,734.37,734.11,110.9216]
["bitfinex-derivatives","ETHF0:USTF0",1609506206910,6.01438,734.37,734.07,14.91266556]
["bitfinex-derivatives","ETHF0:USTF0",1609506206911,6.01438,734.37,734.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506213116,6.01438,734.27,734.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506215718,6.01438,734.27,734.26,21.64688]
["bitfinex-derivatives","ETHF0:USTF0",1609506216019,4.57,734.52,734.26,21.64688]
["bitfinex-derivatives","ETHF0:USTF0",1609506216218,0.03929338,734.62,734.26,21.64688]
["bitfinex-derivatives","ETHF0:USTF0",1609506216519,0.03927443,734.61,734.26,21.64688]
["bitfinex-derivatives","ETHF0:USTF0",1609506216719,3.93227443,734.61,734.26,21.64688]
["bitfinex-derivatives","ETHF0:USTF0",1609506216923,3.893,734.61,734.26,21.64688]
["bitfinex-derivatives","ETHF0:USTF0",1609506217124,3.893,734.61,734.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506219123,6.01438,734.41,734.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506222228,6.01438,734.41,734.4,19.77078]
["bitfinex-derivatives","ETHF0:USTF0",1609506223631,3.893,734.61,734.4,13.7564]
["bitfinex-derivatives","ETHF0:USTF0",1609506224031,0.03935219,734.73,734.4,13.7564]
["bitfinex-derivatives","ETHF0:USTF0",1609506224531,0.03935125,734.74,734.4,13.7564]
["bitfinex-derivatives","ETHF0:USTF0",1609506224934,0.03933947,734.78,734.4,13.7564]
["bitfinex-derivatives","ETHF0:USTF0",1609506225231,6.01438,734.41,734.4,19.77078]
["bitfinex-derivatives","ETHF0:USTF0",1609506226631,3.362,734.68,734.4,13.7564]
["bitfinex-derivatives","ETHF0:USTF0",1609506227131,6.01438,734.41,734.4,19.77078]
["bitfinex-derivatives","ETHF0:USTF0",1609506227931,6.01438,734.41,734.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506241350,6.01438,734.41,734.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506241851,6.01438,734.41,734.26,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1609506242051,6.01438,734.41,734.12,14.91121385]
["bitfinex-derivatives","ETHF0:USTF0",1609506242352,6.01438,734.41,734.11,14.91110813]
["bitfinex-derivatives","ETHF0:USTF0",1609506243252,107.8923,734.56,734.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506243452,3.362,734.68,734.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506243852,0.0393395,734.74,734.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506245453,0.0393395,734.74,734.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506247455,6.01438,734.63,734.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506247654,9.85838,734.63,734.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506253363,9.85838,734.63,734.16,14.91077573]
["bitfinex-derivatives","ETHF0:USTF0",1609506253563,9.85838,734.63,734.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506254063,9.85838,734.63,734.16,14.91077573]
["bitfinex-derivatives","ETHF0:USTF0",1609506255470,3.844,734.63,734.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506256168,0.03938528,734.78,734.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506257470,6.01438,734.33,734.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506261473,6.01438,734.33,734.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506263479,6.01438,734.25,734.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506269587,6.01438,734.25,734.01,14.91333538]
["bitfinex-derivatives","ETHF0:USTF0",1609506270388,6.01438,734.25,733.97,14.91392246]
["bitfinex-derivatives","ETHF0:USTF0",1609506271589,3.758,734.36,734.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506273093,3.758,734.36,733.97,14.91392246]
["bitfinex-derivatives","ETHF0:USTF0",1609506273594,3.758,734.36,734.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506274093,3.758,734.36,734.09,96.7048]
["bitfinex-derivatives","ETHF0:USTF0",1609506275595,3.758,734.36,734.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506276098,2.7583,734.56,734.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506277597,6.01438,734.14,734.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506300820,6.01438,734.14,734.13,20.92529604]
["bitfinex-derivatives","ETHF0:USTF0",1609506301519,4.379,734.39,734.13,20.92529604]
["bitfinex-derivatives","ETHF0:USTF0",1609506301520,4.379,734.39,734.13,14.91091604]
["bitfinex-derivatives","ETHF0:USTF0",1609506301722,3.284,734.57,734.13,14.91091604]
["bitfinex-derivatives","ETHF0:USTF0",1609506301921,0.03936811,734.75,734.13,14.91091604]
["bitfinex-derivatives","ETHF0:USTF0",1609506302120,0.03936811,734.75,734.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506302920,0.03937022,734.76,734.19,81.0801]
["bitfinex-derivatives","ETHF0:USTF0",1609506303322,0.03937881,734.78,734.19,81.0801]
["bitfinex-derivatives","ETHF0:USTF0",1609506304228,6.01438,734.2,734.19,81.0801]
["bitfinex-derivatives","ETHF0:USTF0",1609506305540,3.60548,734.47,734.19,81.0801]
["bitfinex-derivatives","ETHF0:USTF0",1609506305737,3.29948,734.47,734.19,81.0801]
["bitfinex-derivatives","ETHF0:USTF0",1609506306428,3.29948,734.47,734.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506307028,0.03937881,734.78,734.22,10.07338]
["bitfinex-derivatives","ETHF0:USTF0",1609506308231,6.01438,734.23,734.22,10.07338]
["bitfinex-derivatives","ETHF0:USTF0",1609506317852,5.41528,734.23,734.22,10.07338]
["bitfinex-derivatives","ETHF0:USTF0",1609506330973,5.24138,734.23,734.22,10.07338]
["bitfinex-derivatives","ETHF0:USTF0",1609506331170,3.80548,734.23,734.22,10.07338]
["bitfinex-derivatives","ETHF0:USTF0",1609506332072,4.401,734.77,734.22,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1609506332272,0.03934992,734.99,734.19,81.0801]
["bitfinex-derivatives","ETHF0:USTF0",1609506332776,0.03934992,734.99,734.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506332973,0.03945435,734.97,734.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506333173,4.86045435,734.97,734.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506333978,4.86045435,734.97,734.35,14.90701968]
["bitfinex-derivatives","ETHF0:USTF0",1609506334375,4.86045435,734.97,734.47,101.7467]
["bitfinex-derivatives","ETHF0:USTF0",1609506334776,6.01438,734.48,734.47,101.7467]
["bitfinex-derivatives","ETHF0:USTF0",1609506339584,6.01438,734.48,734.34,14.90742964]
["bitfinex-derivatives","ETHF0:USTF0",1609506339786,6.01438,734.48,734.27,14.90875569]
["bitfinex-derivatives","ETHF0:USTF0",1609506340185,6.01438,734.48,734.24,20.92370995]
["bitfinex-derivatives","ETHF0:USTF0",1609506340986,6.01438,734.25,734.24,20.92370995]
["bitfinex-derivatives","ETHF0:USTF0",1609506341286,6.01438,734.25,734.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506351097,4.275,734.46,734.19,18.22203351]
["bitfinex-derivatives","ETHF0:USTF0",1609506351396,4.627,734.66,734.19,18.22203351]
["bitfinex-derivatives","ETHF0:USTF0",1609506351894,0.03936314,734.89,734.3,84.4213]
["bitfinex-derivatives","ETHF0:USTF0",1609506353796,6.01438,734.31,734.3,84.4213]
["bitfinex-derivatives","ETHF0:USTF0",1609506354497,4.103,734.53,734.3,84.4213]
["bitfinex-derivatives","ETHF0:USTF0",1609506355900,6.01438,734.31,734.3,84.4213]
["bitfinex-derivatives","ETHF0:USTF0",1609506359107,4.103,734.53,734.3,84.4213]
["bitfinex-derivatives","ETHF0:USTF0",1609506359306,0.03936314,734.89,734.3,84.4213]
["bitfinex-derivatives","ETHF0:USTF0",1609506360908,6.01438,734.31,734.3,84.4213]
["bitfinex-derivatives","ETHF0:USTF0",1609506361611,4.504,734.52,734.3,84.4213]
["bitfinex-derivatives","ETHF0:USTF0",1609506362911,6.01438,734.31,734.3,84.4213]
["bitfinex-derivatives","ETHF0:USTF0",1609506376827,4.504,734.52,734.3,84.4213]
["bitfinex-derivatives","ETHF0:USTF0",1609506377127,0.03938919,734.88,734.3,84.4213]
["bitfinex-derivatives","ETHF0:USTF0",1609506377328,6.01438,734.31,734.3,84.4213]
["bitfinex-derivatives","ETHF0:USTF0",1609506378629,6.01438,734.31,734.26,14.90943682]
["bitfinex-derivatives","ETHF0:USTF0",1609506380634,6.01438,734.31,734.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506385034,3.379,734.51,734.23,14.90934652]
["bitfinex-derivatives","ETHF0:USTF0",1609506385235,0.03939332,734.85,734.23,14.90934652]
["bitfinex-derivatives","ETHF0:USTF0",1609506385534,6.01438,734.34,734.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506386135,6.01438,734.34,734.26,108.5548]
["bitfinex-derivatives","ETHF0:USTF0",1609506388542,4.342,734.51,734.26,108.5548]
["bitfinex-derivatives","ETHF0:USTF0",1609506389341,4.342,734.51,734.28,14.90830285]
["bitfinex-derivatives","ETHF0:USTF0",1609506389540,6.01438,734.29,734.28,14.90830285]
["bitfinex-derivatives","ETHF0:USTF0",1609506389940,6.01438,734.29,734.26,108.5548]
["bitfinex-derivatives","ETHF0:USTF0",1609506392042,6.01438,734.29,734.26,126.77573709]
["bitfinex-derivatives","ETHF0:USTF0",1609506392441,6.01438,734.29,734.24,24.2354932]
["bitfinex-derivatives","ETHF0:USTF0",1609506392642,6.01438,734.29,734.28,105.0472]
["bitfinex-derivatives","ETHF0:USTF0",1609506400349,6.01438,734.29,734.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506400550,6.01438,734.29,734.28,104.0987]
["bitfinex-derivatives","ETHF0:USTF0",1609506400751,6.01438,734.29,734.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506400953,6.01438,734.29,734.25,91.3383]
["bitfinex-derivatives","ETHF0:USTF0",1609506402155,6.01438,734.29,734.28,14.90839228]
["bitfinex-derivatives","ETHF0:USTF0",1609506403759,6.01438,734.29,734.25,91.3383]
["bitfinex-derivatives","ETHF0:USTF0",1609506404355,4.342,734.51,734.25,91.3383]
["bitfinex-derivatives","ETHF0:USTF0",1609506404657,76.2436,734.82,734.25,91.3383]
["bitfinex-derivatives","ETHF0:USTF0",1609506405957,76.2436,734.82,734.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506406558,0.03935084,734.91,734.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506407960,6.01438,734.48,734.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506409166,3.305,734.56,734.34,96.1059]
["bitfinex-derivatives","ETHF0:USTF0",1609506410066,3.305,734.56,734.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506412372,3.305,734.56,734.34,96.1059]
["bitfinex-derivatives","ETHF0:USTF0",1609506412970,3.305,734.56,734.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506413669,81.6402,734.83,734.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506413871,0.03933138,734.93,734.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506414373,93.948,734.86,734.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506414977,6.01438,734.48,734.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506417279,4.926,734.57,734.3,14.90767214]
["bitfinex-derivatives","ETHF0:USTF0",1609506417482,4.926,734.57,734.31,14.90779371]
["bitfinex-derivatives","ETHF0:USTF0",1609506417980,4.926,734.57,734.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506419584,4.926,734.57,734.31,14.90779371]
["bitfinex-derivatives","ETHF0:USTF0",1609506420188,93.948,734.86,734.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506422190,6.01438,734.48,734.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506424292,4.61,734.52,734.27,101.6304]
["bitfinex-derivatives","ETHF0:USTF0",1609506424790,4.61,734.52,734.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506426993,6.01438,734.44,734.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506436403,6.01438,734.44,734.2,91.5091]
["bitfinex-derivatives","ETHF0:USTF0",1609506436903,4.61,734.52,734.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506437104,96.4937,734.65,734.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506439016,6.01438,734.35,734.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506451026,5.61438,734.35,734.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506452025,4.218,734.63,734.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506453124,4.218,734.63,734.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506455225,4.218,734.63,734.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506456026,6.01438,734.64,734.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506456625,0.03923805,734.84,734.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506456926,0.03923805,734.84,734.62,18.54618]
["bitfinex-derivatives","ETHF0:USTF0",1609506457128,0.03923805,734.84,734.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506460028,10.83538,734.97,734.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506460029,0.03927186,734.96,734.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506460430,10.83538,734.97,734.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506461129,10.83538,734.97,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506482861,4.821,734.97,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506483162,0.03928104,735.19,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506483362,0.03928104,735.19,734.96,22.15988]
["bitfinex-derivatives","ETHF0:USTF0",1609506483664,6.05366104,735.19,735.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506484064,6.05366104,735.19,735.18,95.34848]
["bitfinex-derivatives","ETHF0:USTF0",1609506485165,6.01438,735.19,735.18,95.34848]
["bitfinex-derivatives","ETHF0:USTF0",1609506486764,0.03934531,735.48,735.18,95.34848]
["bitfinex-derivatives","ETHF0:USTF0",1609506486966,0.03935204,735.51,735.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506487165,0.03935204,735.51,735.45,97.4285]
["bitfinex-derivatives","ETHF0:USTF0",1609506487366,0.78704082,735.66,735.45,97.4285]
["bitfinex-derivatives","ETHF0:USTF0",1609506487367,0.03936719,735.57,735.45,97.4285]
["bitfinex-derivatives","ETHF0:USTF0",1609506487765,0.03936719,735.57,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506491473,6.05374936,735.6,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506491670,6.05374936,735.6,735.38,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1609506491870,99.7697,735.76,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506492069,3.44036651,735.8,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506492873,0.03935712,735.76,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506493171,3.47971425,735.8,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506493172,0.03935332,735.75,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506493973,6.01438,735.55,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506498277,3.489,735.64,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506499878,3.489,735.64,735.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506501981,9.50338,735.64,735.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506502183,6.01438,735.64,735.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506503285,6.01438,735.64,735.63,18.87938]
["bitfinex-derivatives","ETHF0:USTF0",1609506503481,0.03945957,735.71,735.63,18.87938]
["bitfinex-derivatives","ETHF0:USTF0",1609506508588,0.0395217,735.73,735.63,18.87938]
["bitfinex-derivatives","ETHF0:USTF0",1609506509088,0.0395217,735.73,735.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506509387,0.0395217,735.73,735.72,80.5966]
["bitfinex-derivatives","ETHF0:USTF0",1609506510088,0.0395217,735.73,735.72,86.61098]
["bitfinex-derivatives","ETHF0:USTF0",1609506510490,0.0395217,735.73,735.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506511291,6.01438,735.75,735.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506520103,6.01438,735.75,735.42,102.1022]
["bitfinex-derivatives","ETHF0:USTF0",1609506520305,6.01438,735.58,735.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506521809,6.01438,735.58,735.34,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1609506522007,93.6571,735.46,735.34,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1609506522207,93.6571,735.46,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506523409,0.03946317,735.6,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506524212,6.01438,735.37,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506525212,6.01438,735.37,735.34,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1609506525411,101.47848,735.37,735.34,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1609506526409,6.01438,735.37,735.34,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1609506527411,0.03940365,735.35,735.34,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1609506527914,0.03942317,735.36,735.34,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1609506528412,0.03941973,735.35,735.34,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1609506531821,0.15761116,735.35,735.34,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1609506535729,0.15768286,735.36,735.34,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1609506539833,0.15769475,735.35,735.34,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1609506543234,6.17207475,735.35,735.34,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1609506543434,21.31537475,735.35,735.34,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1609506544937,15.30099475,735.35,735.34,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1609506545440,21.31537475,735.35,735.34,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1609506545939,6.17207475,735.35,735.34,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1609506546141,0.15769475,735.35,735.34,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1609506547439,6.01438,735.35,735.34,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1609506553047,6.01438,735.35,735.09,89.0099]
["bitfinex-derivatives","ETHF0:USTF0",1609506553448,6.01438,735.1,735.09,89.0099]
["bitfinex-derivatives","ETHF0:USTF0",1609506553648,9.22138,735.1,735.09,89.0099]
["bitfinex-derivatives","ETHF0:USTF0",1609506554750,9.22138,735.1,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506556964,3.207,735.1,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506557152,3.207,735.1,735.09,88.3438]
["bitfinex-derivatives","ETHF0:USTF0",1609506559155,6.01438,735.38,735.09,88.3438]
["bitfinex-derivatives","ETHF0:USTF0",1609506559555,6.01438,735.38,735.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506562659,0.6,735.39,735.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506563860,0.6,735.39,735.38,112.0495]
["bitfinex-derivatives","ETHF0:USTF0",1609506566364,0.6,735.39,735.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506568966,0.6,735.39,735.38,14.6009]
["bitfinex-derivatives","ETHF0:USTF0",1609506569166,6.01438,735.56,735.38,14.6009]
["bitfinex-derivatives","ETHF0:USTF0",1609506569771,6.01438,735.56,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506571773,4.51205167,735.63,735.38,14.6009]
["bitfinex-derivatives","ETHF0:USTF0",1609506571774,0.03950293,735.6,735.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506572776,0.03950293,735.6,735.38,14.6009]
["bitfinex-derivatives","ETHF0:USTF0",1609506572974,0.03950541,735.61,735.38,14.6009]
["bitfinex-derivatives","ETHF0:USTF0",1609506573375,0.03949605,735.53,735.38,14.6009]
["bitfinex-derivatives","ETHF0:USTF0",1609506573778,6.01438,735.46,735.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506574076,8.98538,735.46,734.92,14.8921967]
["bitfinex-derivatives","ETHF0:USTF0",1609506574778,8.98538,735.46,734.91,14.89334195]
["bitfinex-derivatives","ETHF0:USTF0",1609506575178,9.02485841,735.46,734.89,95.1556]
["bitfinex-derivatives","ETHF0:USTF0",1609506575879,6.01438,735.35,735.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506579987,6.01438,735.27,735.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506580186,9.09638,735.27,735.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506583391,9.09638,735.27,735.0,82.2442]
["bitfinex-derivatives","ETHF0:USTF0",1609506584191,3.082,735.27,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506585292,0.03945743,735.41,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506585493,0.03946313,735.39,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506585993,6.01438,735.17,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506586297,10.27138,735.17,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506586494,10.27138,735.17,734.78,14.89470347]
["bitfinex-derivatives","ETHF0:USTF0",1609506587994,4.257,735.17,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506589994,6.01438,735.06,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506590195,6.01438,735.06,734.78,14.89470347]
["bitfinex-derivatives","ETHF0:USTF0",1609506591998,4.257,735.17,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506592200,107.9997,735.18,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506593301,108.039128,735.18,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506593500,0.039428,735.18,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506594103,6.01438,735.03,734.98,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609506594302,10.19538,735.03,734.98,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609506596001,10.19538,735.03,734.98,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609506596402,10.19538,735.03,735.02,76.2715]
["bitfinex-derivatives","ETHF0:USTF0",1609506597905,10.19538,735.03,735.02,76.0715]
["bitfinex-derivatives","ETHF0:USTF0",1609506599007,4.181,735.03,735.02,76.0715]
["bitfinex-derivatives","ETHF0:USTF0",1609506599407,0.03945957,735.27,735.02,76.0715]
["bitfinex-derivatives","ETHF0:USTF0",1609506599610,0.03946688,735.3,735.02,76.0715]
["bitfinex-derivatives","ETHF0:USTF0",1609506599808,0.6,735.03,735.02,76.0715]
["bitfinex-derivatives","ETHF0:USTF0",1609506600013,4.769,735.03,734.98,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609506630144,4.769,735.03,734.98,90.16718]
["bitfinex-derivatives","ETHF0:USTF0",1609506630445,4.769,735.03,734.98,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609506630745,4.769,735.03,735.02,102.4103]
["bitfinex-derivatives","ETHF0:USTF0",1609506633547,4.769,735.03,734.98,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609506637657,4.769,735.03,735.01,14.8795]
["bitfinex-derivatives","ETHF0:USTF0",1609506644262,4.769,735.03,734.98,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609506646364,10.78338,735.03,734.98,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609506654175,4.769,735.03,735.02,78.2593]
["bitfinex-derivatives","ETHF0:USTF0",1609506657180,4.769,735.03,734.98,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609506672695,4.769,735.03,735.02,92.0054]
["bitfinex-derivatives","ETHF0:USTF0",1609506684715,4.769,735.03,735.02,92.6054]
["bitfinex-derivatives","ETHF0:USTF0",1609506688119,0.6,735.03,735.02,92.6054]
["bitfinex-derivatives","ETHF0:USTF0",1609506700336,0.6,735.03,735.02,110.80467367]
["bitfinex-derivatives","ETHF0:USTF0",1609506701438,0.6,735.03,735.02,92.6054]
["bitfinex-derivatives","ETHF0:USTF0",1609506701742,0.6,735.03,735.02,110.80484635]
["bitfinex-derivatives","ETHF0:USTF0",1609506709350,0.4303,735.03,735.02,110.80484635]
["bitfinex-derivatives","ETHF0:USTF0",1609506715758,0.4303,735.03,735.02,116.81922635]
["bitfinex-derivatives","ETHF0:USTF0",1609506716458,0.4303,735.03,735.02,110.80484635]
["bitfinex-derivatives","ETHF0:USTF0",1609506718162,0.4303,735.03,735.02,116.81922635]
["bitfinex-derivatives","ETHF0:USTF0",1609506719561,0.4303,735.03,735.02,98.61978]
["bitfinex-derivatives","ETHF0:USTF0",1609506719961,0.4303,735.03,735.02,92.6054]
["bitfinex-derivatives","ETHF0:USTF0",1609506720563,0.4303,735.03,735.02,98.61978]
["bitfinex-derivatives","ETHF0:USTF0",1609506720766,0.4303,735.03,735.02,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609506727987,0.4303,735.03,735.02,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609506728589,6.44468,735.03,735.02,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609506736583,85.68508,735.03,735.02,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609506737984,6.44468,735.03,735.02,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609506744088,19.03158,735.03,735.02,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609506746594,13.0172,735.03,735.02,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609506747091,13.0172,735.03,735.02,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609506754505,0.4303,735.03,735.02,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609506755908,0.4303,735.03,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506759008,0.4303,735.03,735.02,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609506759708,101.3386,735.03,735.02,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609506763715,101.3386,735.03,735.02,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609506767720,0.4303,735.03,735.02,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609506788752,0.4303,735.03,735.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506807178,0.4303,735.03,735.01,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609506814193,0.4303,735.03,735.02,103.9712]
["bitfinex-derivatives","ETHF0:USTF0",1609506832116,2.971,735.46,735.03,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1609506832316,4.433,735.63,735.03,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1609506832516,93.8086,735.82,735.03,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1609506833015,0.15951282,735.69,735.03,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1609506833719,93.8086,735.82,735.07,14.89139729]
["bitfinex-derivatives","ETHF0:USTF0",1609506833720,0.03987653,735.66,735.07,14.89139729]
["bitfinex-derivatives","ETHF0:USTF0",1609506834120,0.03987653,735.66,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506836019,6.05425653,735.66,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506842131,8.79315653,735.66,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506842332,8.79315653,735.66,735.65,2.72518]
["bitfinex-derivatives","ETHF0:USTF0",1609506842530,6.05425653,735.66,735.65,2.72518]
["bitfinex-derivatives","ETHF0:USTF0",1609506843131,6.01438,735.66,735.65,2.72518]
["bitfinex-derivatives","ETHF0:USTF0",1609506844533,6.01438,735.66,735.65,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1609506847034,6.01438,735.66,735.03,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1609506847035,17.15458,735.66,735.17,82.1651]
["bitfinex-derivatives","ETHF0:USTF0",1609506847235,6.01438,735.66,735.1,14.89037139]
["bitfinex-derivatives","ETHF0:USTF0",1609506847437,81.9789,735.37,735.1,14.89037139]
["bitfinex-derivatives","ETHF0:USTF0",1609506847735,81.9789,735.37,735.02,18.19934281]
["bitfinex-derivatives","ETHF0:USTF0",1609506847736,4.192,735.37,735.09,14.89134977]
["bitfinex-derivatives","ETHF0:USTF0",1609506847936,4.192,735.37,735.21,94.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609506848137,6.01438,735.3,735.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506850241,4.192,735.37,735.29,111.1231]
["bitfinex-derivatives","ETHF0:USTF0",1609506852041,4.192,735.37,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506852645,6.01438,735.52,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506854044,6.01438,735.52,735.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506867966,6.01438,735.52,735.51,17.42498]
["bitfinex-derivatives","ETHF0:USTF0",1609506873371,5.71068,735.52,735.51,17.42498]
["bitfinex-derivatives","ETHF0:USTF0",1609506873577,10.28768,735.52,735.51,17.42498]
["bitfinex-derivatives","ETHF0:USTF0",1609506874677,10.28768,735.52,735.51,18.02498]
["bitfinex-derivatives","ETHF0:USTF0",1609506883887,4.577,735.52,735.51,18.02498]
["bitfinex-derivatives","ETHF0:USTF0",1609506884488,0.12004893,735.73,735.51,18.02498]
["bitfinex-derivatives","ETHF0:USTF0",1609506886193,0.12004893,735.73,735.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506886989,11.9544,736.34,735.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506886990,0.12005762,735.75,735.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506887690,0.12003877,735.78,735.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506888192,6.01438,735.73,735.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506895303,5.81438,735.73,735.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506896207,5.81438,735.73,735.72,19.84458]
["bitfinex-derivatives","ETHF0:USTF0",1609506899111,5.81438,735.73,735.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506900011,3.401,735.8,735.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506900416,6.01438,735.92,735.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506902214,6.01438,735.92,735.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506904516,6.09447491,735.92,735.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506904716,6.13452236,735.92,735.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506905221,0.12012695,735.9,735.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506905418,4.19512695,735.9,735.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506907837,0.12012762,735.89,735.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506909625,4.075,735.9,735.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506910332,6.01438,735.92,735.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506918844,6.13455828,735.92,735.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506920645,6.01438,735.92,735.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506924047,9.62038,735.92,735.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506946276,3.606,735.92,735.67,91.2507]
["bitfinex-derivatives","ETHF0:USTF0",1609506946476,0.12032239,735.97,735.67,91.2507]
["bitfinex-derivatives","ETHF0:USTF0",1609506946776,0.12032239,735.97,735.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506948480,0.12032239,735.97,735.83,104.1146]
["bitfinex-derivatives","ETHF0:USTF0",1609506948778,3.74032239,735.97,735.83,104.1146]
["bitfinex-derivatives","ETHF0:USTF0",1609506949079,3.74032239,735.97,735.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506951084,6.01438,735.94,735.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506951282,117.06158,735.94,735.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506951483,117.06158,735.94,735.58,77.6592]
["bitfinex-derivatives","ETHF0:USTF0",1609506953284,3.74030036,735.97,735.51,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609506953485,89.0565,735.84,735.51,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609506955084,2.6999,735.85,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506955485,3.74030036,735.97,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506956086,3.62,735.97,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506956689,0.12032397,735.98,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506957090,6.01438,735.66,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506957290,8.97438,735.66,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506963900,2.96,735.66,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506964101,0.12031629,735.84,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506965104,0.12031629,735.84,735.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506965706,0.12029217,735.87,735.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506966205,0.12032604,735.91,735.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506966404,0.12031515,735.9,735.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506966604,3.29331515,735.9,735.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506967205,6.01438,735.78,735.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506969910,3.29331515,735.9,735.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506971213,9.30769515,735.9,735.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506973113,9.30769515,735.9,735.73,86.5581]
["bitfinex-derivatives","ETHF0:USTF0",1609506973314,9.30769515,735.9,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506974415,9.18738,735.9,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506977315,9.18738,735.9,735.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506985529,9.18738,735.9,735.73,86.5581]
["bitfinex-derivatives","ETHF0:USTF0",1609506987333,9.18738,735.9,735.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506994340,0.28121707,736.06,735.89,21.03698]
["bitfinex-derivatives","ETHF0:USTF0",1609506994941,0.28121707,736.06,735.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506995241,0.28121707,736.06,736.03,80.2473]
["bitfinex-derivatives","ETHF0:USTF0",1609506995440,0.28121707,736.06,736.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506996342,0.28119762,736.08,736.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506996740,2.7275,736.1,736.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506997541,6.01438,736.06,736.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609506998042,9.39938,736.06,736.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507015569,9.39938,736.06,736.05,20.77498]
["bitfinex-derivatives","ETHF0:USTF0",1609507015770,3.385,736.06,736.05,20.77498]
["bitfinex-derivatives","ETHF0:USTF0",1609507016068,3.167,736.06,736.05,20.77498]
["bitfinex-derivatives","ETHF0:USTF0",1609507020477,0.4939,736.06,736.05,20.77498]
["bitfinex-derivatives","ETHF0:USTF0",1609507020776,4.079,736.18,736.05,20.77498]
["bitfinex-derivatives","ETHF0:USTF0",1609507021076,4.079,736.18,736.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507021276,4.079,736.18,736.17,85.2689]
["bitfinex-derivatives","ETHF0:USTF0",1609507021877,4.079,736.18,736.17,91.28328]
["bitfinex-derivatives","ETHF0:USTF0",1609507023978,4.079,736.18,736.17,94.02578]
["bitfinex-derivatives","ETHF0:USTF0",1609507025781,6.01438,736.61,736.17,94.02578]
["bitfinex-derivatives","ETHF0:USTF0",1609507025983,0.2817871,736.72,736.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507026383,0.28183973,736.75,736.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507026684,0.2818645,736.76,736.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507027988,0.2818645,736.76,736.75,18.66958]
["bitfinex-derivatives","ETHF0:USTF0",1609507028788,0.28186713,736.77,736.75,18.66958]
["bitfinex-derivatives","ETHF0:USTF0",1609507029089,0.28196802,736.82,736.75,18.66958]
["bitfinex-derivatives","ETHF0:USTF0",1609507029288,0.28196802,736.82,736.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507029590,0.28196802,736.82,736.81,104.4036]
["bitfinex-derivatives","ETHF0:USTF0",1609507031491,0.28190843,736.85,736.81,104.4036]
["bitfinex-derivatives","ETHF0:USTF0",1609507031993,0.28190843,736.85,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507032190,1.93308639,737.02,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507032191,0.28255451,737.18,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507032593,0.28254939,737.19,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507033192,0.28254654,737.2,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507033592,0.2825839,737.22,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507033993,0.2825839,737.22,737.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507034796,0.28260994,737.23,737.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507035999,0.28260029,737.22,737.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507036397,3.32960029,737.22,737.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507037202,3.047,737.22,737.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507041406,6.29705862,737.3,737.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507042012,6.29705862,737.3,737.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507043609,0.28267862,737.3,737.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507043811,1.29224511,737.39,737.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507043812,0.28319459,737.34,737.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507046018,0.68770779,737.33,737.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507046214,4.06370779,737.33,737.2,86.6302]
["bitfinex-derivatives","ETHF0:USTF0",1609507046414,0.28315831,737.32,737.2,86.6302]
["bitfinex-derivatives","ETHF0:USTF0",1609507047013,0.28315831,737.32,736.72,14.85572904]
["bitfinex-derivatives","ETHF0:USTF0",1609507047213,0.28315831,737.32,736.94,98.9458]
["bitfinex-derivatives","ETHF0:USTF0",1609507047816,0.68802044,737.32,736.94,98.9458]
["bitfinex-derivatives","ETHF0:USTF0",1609507048016,3.376,737.33,736.94,98.9458]
["bitfinex-derivatives","ETHF0:USTF0",1609507048214,6.01438,737.29,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507049418,6.01438,737.29,736.94,98.9458]
["bitfinex-derivatives","ETHF0:USTF0",1609507050217,0.28339477,737.31,737.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507050418,0.68806169,737.27,737.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507050922,0.6881294,737.28,736.94,98.9458]
["bitfinex-derivatives","ETHF0:USTF0",1609507052221,0.6881294,737.28,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507052821,0.68789551,737.27,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507053121,0.28321076,737.25,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507053622,0.6878041,737.26,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507054325,6.01438,737.18,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507054523,9.90738,737.18,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507060021,3.893,737.18,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507060224,3.28,737.18,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507065332,0.68825375,737.28,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507065533,0.28336104,737.28,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507066431,6.01438,737.18,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507066632,24.22738,737.18,736.69,14.85573062]
["bitfinex-derivatives","ETHF0:USTF0",1609507066832,9.83538,737.18,736.69,14.85573062]
["bitfinex-derivatives","ETHF0:USTF0",1609507067032,86.0357,737.13,736.69,14.85573062]
["bitfinex-derivatives","ETHF0:USTF0",1609507068532,6.01438,736.89,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507068734,78.5983,736.86,736.69,14.85573062]
["bitfinex-derivatives","ETHF0:USTF0",1609507070435,6.01438,736.71,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507075237,0.28287657,736.95,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507075438,0.28279946,736.92,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507075839,1.29279752,737.01,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507075840,0.28156581,737.01,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507076241,1.93073694,737.19,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507076242,0.28158473,737.02,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507076541,0.28158473,737.02,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507078541,6.01438,736.98,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507081943,6.01438,736.98,736.59,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1609507082143,6.01438,736.98,736.48,78.6806]
["bitfinex-derivatives","ETHF0:USTF0",1609507082544,6.01438,736.82,736.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507082945,6.01438,736.82,736.48,78.6806]
["bitfinex-derivatives","ETHF0:USTF0",1609507084543,6.01438,736.82,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507087846,0.28152815,736.97,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507088047,0.28149287,736.98,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507088750,0.28149287,736.98,736.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507090254,6.01438,736.99,736.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507092451,6.01438,736.99,736.69,95.0039]
["bitfinex-derivatives","ETHF0:USTF0",1609507092651,6.01438,736.99,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507094653,6.01438,736.99,736.62,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1609507094853,6.01438,736.99,736.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507095454,6.29575375,736.99,736.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507096655,6.01438,736.82,736.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507109270,6.01438,736.82,736.45,14.85822459]
["bitfinex-derivatives","ETHF0:USTF0",1609507110874,98.0413,736.84,736.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507111873,3.153,737.03,736.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507112276,0.28148966,737.05,736.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507112876,0.28160087,737.04,736.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507113078,6.01438,736.78,736.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507113875,105.9994,736.59,736.44,14.85968137]
["bitfinex-derivatives","ETHF0:USTF0",1609507114276,105.9994,736.59,736.37,18.16183278]
["bitfinex-derivatives","ETHF0:USTF0",1609507114277,105.9994,736.59,736.37,14.86314409]
["bitfinex-derivatives","ETHF0:USTF0",1609507114476,4.005,736.63,736.37,14.86314409]
["bitfinex-derivatives","ETHF0:USTF0",1609507114678,88.9732,736.43,736.16,14.86296661]
["bitfinex-derivatives","ETHF0:USTF0",1609507114880,88.9732,736.43,736.14,14.86323779]
["bitfinex-derivatives","ETHF0:USTF0",1609507115077,88.9732,736.43,736.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507116278,4.005,736.63,736.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507116577,99.2685,736.59,736.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507117077,6.01438,736.43,736.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507126288,22.00458,736.43,736.17,108.5645]
["bitfinex-derivatives","ETHF0:USTF0",1609507126789,6.01438,736.43,736.1,14.86472233]
["bitfinex-derivatives","ETHF0:USTF0",1609507126990,106.2602,736.34,736.1,14.86472233]
["bitfinex-derivatives","ETHF0:USTF0",1609507127189,6.01438,736.12,736.1,14.86472233]
["bitfinex-derivatives","ETHF0:USTF0",1609507127591,6.01438,736.12,736.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507132598,3.082,736.23,736.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507132798,106.2602,736.34,736.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507133398,6.01438,736.19,736.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507133698,10.34838,736.19,736.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507135797,24.71378,736.19,736.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507136703,24.71378,736.19,736.18,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609507139103,10.34838,736.19,736.18,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609507139306,4.334,736.19,736.18,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609507139504,0.28162987,736.44,736.18,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609507140908,2.7003,736.43,736.18,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609507141108,0.28162987,736.44,736.18,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609507141309,6.01438,736.37,736.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507144012,2.7341,736.36,736.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507144212,6.01438,736.37,736.18,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609507145215,2.962,736.48,736.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507145514,0.12055332,736.55,736.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507146817,77.9472,736.53,736.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507147017,77.9472,736.53,736.18,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609507147218,6.01438,736.19,736.18,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609507152022,8.73988,736.19,736.18,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609507152223,6.01438,736.19,736.18,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609507174752,0.28268706,736.43,736.18,14.7649]
["bitfinex-derivatives","ETHF0:USTF0",1609507174952,0.28270265,736.44,736.18,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609507175152,0.28270265,736.44,736.2,81.1814]
["bitfinex-derivatives","ETHF0:USTF0",1609507175354,0.2828618,736.53,736.2,81.1814]
["bitfinex-derivatives","ETHF0:USTF0",1609507175553,6.01438,736.49,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507178263,2.6945,736.67,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507178469,0.28316546,736.7,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507178656,0.28316546,736.7,736.43,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609507179458,0.28316546,736.7,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507179859,0.28318777,736.71,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507181060,0.2831375,736.7,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507181357,0.28312408,736.69,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507181557,6.01438,736.58,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507182556,6.01438,736.58,736.43,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609507183557,0.28312408,736.69,736.43,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609507183558,6.01438,736.5,736.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507183857,9.09238,736.5,736.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507197170,3.078,736.5,736.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507197471,3.331,736.7,736.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507197672,6.01438,736.67,736.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507198475,112.4511,736.65,736.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507199576,6.01438,736.53,736.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507199877,10.28538,736.53,736.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507201781,2.6757,736.52,736.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507202082,10.28538,736.53,736.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507211795,6.01438,736.45,736.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507212892,0.69058114,736.65,736.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507213792,0.69058114,736.65,736.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507215495,0.69034493,736.64,736.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507215793,6.01438,736.56,736.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507217197,6.01438,736.56,736.43,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609507217999,6.01438,736.45,736.43,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609507218198,9.18238,736.45,736.43,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609507225007,0.69116118,736.44,736.43,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609507231214,15.11476118,736.44,736.43,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609507231814,15.11476118,736.44,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507233917,6.01438,736.08,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507234118,9.15138,736.08,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507240026,117.65368,736.08,735.76,14.86900602]
["bitfinex-derivatives","ETHF0:USTF0",1609507240626,9.15138,736.08,735.76,14.86900602]
["bitfinex-derivatives","ETHF0:USTF0",1609507240828,105.7533,735.85,735.76,14.86900602]
["bitfinex-derivatives","ETHF0:USTF0",1609507241034,9.15138,736.08,735.76,14.86900602]
["bitfinex-derivatives","ETHF0:USTF0",1609507241228,4.434,735.9,735.76,14.86900602]
["bitfinex-derivatives","ETHF0:USTF0",1609507242031,4.434,735.9,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507244131,6.01438,735.8,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507246435,6.01438,735.8,735.75,14.87400515]
["bitfinex-derivatives","ETHF0:USTF0",1609507250944,6.01438,735.8,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507252043,6.01438,735.7,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507252242,10.53538,735.7,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507255755,10.53538,735.7,735.46,14.87500153]
["bitfinex-derivatives","ETHF0:USTF0",1609507255959,6.01438,735.47,735.46,14.87500153]
["bitfinex-derivatives","ETHF0:USTF0",1609507257050,4.037,735.55,735.46,14.87500153]
["bitfinex-derivatives","ETHF0:USTF0",1609507257952,6.01438,735.54,735.46,14.87500153]
["bitfinex-derivatives","ETHF0:USTF0",1609507258555,6.01438,735.54,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507260055,6.01438,735.54,735.42,14.87620163]
["bitfinex-derivatives","ETHF0:USTF0",1609507260056,6.01438,735.54,735.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507260255,4.037,735.55,735.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507261259,4.521,735.7,735.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507261556,4.434,735.9,735.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507261956,0.69068553,736.02,735.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507262160,6.01438,735.78,735.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507262360,9.66338,735.78,735.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507264060,9.66338,735.78,735.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507264662,9.66338,735.78,735.64,19.61278]
["bitfinex-derivatives","ETHF0:USTF0",1609507264860,9.66338,735.78,735.74,88.5036]
["bitfinex-derivatives","ETHF0:USTF0",1609507265062,3.649,735.78,735.74,88.5036]
["bitfinex-derivatives","ETHF0:USTF0",1609507266061,3.649,735.78,735.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507267562,3.137,736.08,735.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507267763,0.69118575,736.22,735.77,8.76348]
["bitfinex-derivatives","ETHF0:USTF0",1609507268162,0.69118575,736.22,736.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507270168,9.23838,736.09,736.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507273075,9.23838,736.09,735.74,88.5036]
["bitfinex-derivatives","ETHF0:USTF0",1609507274177,6.01438,736.01,735.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507284688,3.224,736.09,735.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507284990,0.69491392,736.26,735.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507285187,0.69491392,736.26,735.97,15.198]
["bitfinex-derivatives","ETHF0:USTF0",1609507286089,1.51246646,736.26,735.97,15.198]
["bitfinex-derivatives","ETHF0:USTF0",1609507286389,1.51246646,736.26,736.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507286688,1.51246646,736.26,735.97,15.198]
["bitfinex-derivatives","ETHF0:USTF0",1609507286890,5.38846646,736.26,735.66,14.87208086]
["bitfinex-derivatives","ETHF0:USTF0",1609507287494,5.38846646,736.26,735.46,91.165]
["bitfinex-derivatives","ETHF0:USTF0",1609507287495,3.876,736.26,735.67,14.87179699]
["bitfinex-derivatives","ETHF0:USTF0",1609507288292,3.876,736.26,736.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507288597,0.69497202,736.16,736.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507288891,0.69448816,736.12,735.52,14.87322436]
["bitfinex-derivatives","ETHF0:USTF0",1609507289093,2.7293,736.11,735.52,14.87322436]
["bitfinex-derivatives","ETHF0:USTF0",1609507289395,0.69448816,736.12,735.52,14.87322436]
["bitfinex-derivatives","ETHF0:USTF0",1609507290297,0.69448816,736.12,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507290497,2.709,736.11,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507290796,7.308,736.11,735.54,14.8732368]
["bitfinex-derivatives","ETHF0:USTF0",1609507291096,0.69433712,736.07,735.47,14.87351394]
["bitfinex-derivatives","ETHF0:USTF0",1609507292295,6.01438,735.89,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507292496,9.38638,735.89,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507296405,9.38638,735.89,735.5,14.87374691]
["bitfinex-derivatives","ETHF0:USTF0",1609507297407,3.372,735.89,735.5,14.87374691]
["bitfinex-derivatives","ETHF0:USTF0",1609507297605,4.599,736.11,735.46,91.165]
["bitfinex-derivatives","ETHF0:USTF0",1609507297606,0.69510266,736.07,735.48,14.87342221]
["bitfinex-derivatives","ETHF0:USTF0",1609507298107,4.599,736.11,735.56,14.87337831]
["bitfinex-derivatives","ETHF0:USTF0",1609507298308,1.51374621,736.16,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507299808,1.51374621,736.16,735.56,14.87337831]
["bitfinex-derivatives","ETHF0:USTF0",1609507300314,6.01438,735.78,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507300511,10.50738,735.78,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507304615,10.50738,735.78,735.53,14.87371469]
["bitfinex-derivatives","ETHF0:USTF0",1609507304818,10.50738,735.78,735.46,91.165]
["bitfinex-derivatives","ETHF0:USTF0",1609507304819,10.50738,735.78,735.48,14.87447787]
["bitfinex-derivatives","ETHF0:USTF0",1609507305017,4.493,735.78,735.48,14.87447787]
["bitfinex-derivatives","ETHF0:USTF0",1609507305721,4.493,735.78,735.5,14.874392]
["bitfinex-derivatives","ETHF0:USTF0",1609507305917,2.7438,736.08,735.5,14.874392]
["bitfinex-derivatives","ETHF0:USTF0",1609507306118,1.52121457,736.09,735.5,14.874392]
["bitfinex-derivatives","ETHF0:USTF0",1609507306320,1.52121457,736.09,735.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507306621,1.52121457,736.09,735.5,14.874392]
["bitfinex-derivatives","ETHF0:USTF0",1609507306821,6.26721457,736.09,735.5,14.874392]
["bitfinex-derivatives","ETHF0:USTF0",1609507307220,93.0122,735.93,735.5,14.874392]
["bitfinex-derivatives","ETHF0:USTF0",1609507307422,93.0122,735.93,735.47,14.87643197]
["bitfinex-derivatives","ETHF0:USTF0",1609507307423,96.1102,735.93,735.47,14.87643197]
["bitfinex-derivatives","ETHF0:USTF0",1609507308423,96.1102,735.93,735.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507310527,6.01438,735.54,735.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507310729,9.32438,735.54,735.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507312833,3.31,735.54,735.37,14.87821855]
["bitfinex-derivatives","ETHF0:USTF0",1609507313436,3.31,735.54,735.31,14.87970253]
["bitfinex-derivatives","ETHF0:USTF0",1609507313935,3.31,735.54,735.29,14.8795733]
["bitfinex-derivatives","ETHF0:USTF0",1609507314436,3.31,735.54,735.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507315941,4.20305849,735.9,735.31,14.8792572]
["bitfinex-derivatives","ETHF0:USTF0",1609507316439,4.20305849,735.9,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507317941,1.51933876,735.89,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507318445,1.51896914,735.86,735.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507319242,1.51896914,735.86,735.26,14.88012042]
["bitfinex-derivatives","ETHF0:USTF0",1609507319444,1.51892866,735.85,735.26,14.88012042]
["bitfinex-derivatives","ETHF0:USTF0",1609507320248,2.6837,735.9,735.27,14.8803288]
["bitfinex-derivatives","ETHF0:USTF0",1609507320249,1.5242197,735.86,735.27,14.8803288]
["bitfinex-derivatives","ETHF0:USTF0",1609507320447,1.5242197,735.86,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507321050,1.52405566,735.84,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507321449,1.52387806,735.82,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507322448,6.01438,735.46,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507322948,9.36638,735.46,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507328953,3.352,735.46,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507329556,1.52387806,735.82,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507330555,6.01438,735.57,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507331055,9.88738,735.57,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507336162,3.873,735.57,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507336364,2.85222471,735.83,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507336564,6.01438,735.57,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507337063,9.49438,735.57,735.56,106.91568]
["bitfinex-derivatives","ETHF0:USTF0",1609507338066,3.48,735.57,735.56,106.91568]
["bitfinex-derivatives","ETHF0:USTF0",1609507339775,3.48,735.57,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507341874,3.48,735.57,735.56,88.81678]
["bitfinex-derivatives","ETHF0:USTF0",1609507342074,2.85222471,735.83,735.56,88.81678]
["bitfinex-derivatives","ETHF0:USTF0",1609507342676,2.85222471,735.83,735.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507343079,6.01438,735.87,735.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507343979,5.94973502,735.93,735.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507344678,5.94973502,735.93,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507345790,3.098,735.93,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507346078,2.85168324,736.0,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507352088,2.8513734,735.99,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507352386,2.7318,735.98,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507352688,6.01438,736.02,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507354892,6.01438,736.02,736.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507369719,6.01438,736.02,736.01,8.71208]
["bitfinex-derivatives","ETHF0:USTF0",1609507369918,6.01438,736.02,736.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507370423,6.01438,736.02,736.01,1.65638]
["bitfinex-derivatives","ETHF0:USTF0",1609507381833,4.746,736.09,736.08,90.7353]
["bitfinex-derivatives","ETHF0:USTF0",1609507382034,2.85127033,736.11,736.08,90.7353]
["bitfinex-derivatives","ETHF0:USTF0",1609507382935,2.85127033,736.11,736.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507383338,3.876,736.26,736.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507383537,2.85047627,736.31,736.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507383743,6.01438,736.37,736.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507384942,6.01438,736.37,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507386941,6.01438,736.37,736.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507387142,9.34338,736.37,736.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507392556,9.34338,736.37,736.08,90.7353]
["bitfinex-derivatives","ETHF0:USTF0",1609507393055,6.01438,736.25,736.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507394557,3.329,736.37,736.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507394757,2.85029096,736.39,736.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507395160,6.01438,736.3,736.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507395458,9.06138,736.3,736.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507398663,3.047,736.3,736.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507399368,3.047,736.3,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507400765,6.01438,736.42,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507401367,6.01438,736.42,736.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507402469,2.85010173,736.47,736.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507402868,2.85010173,736.47,736.08,90.7353]
["bitfinex-derivatives","ETHF0:USTF0",1609507403067,6.31510173,736.47,736.08,90.7353]
["bitfinex-derivatives","ETHF0:USTF0",1609507403467,6.01438,736.36,736.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507405470,6.01438,736.36,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507407376,8.86458223,736.44,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507407776,2.85017368,736.43,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507408577,8.86457445,736.44,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507409379,8.74065295,736.44,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507409582,6.01438,736.44,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507411181,8.8645779,736.44,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507411481,6.01438,736.36,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507414488,6.01438,736.36,736.3,15.5781]
["bitfinex-derivatives","ETHF0:USTF0",1609507421990,2.8501117,736.43,736.3,15.5781]
["bitfinex-derivatives","ETHF0:USTF0",1609507423593,6.01438,736.39,736.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507428896,6.01438,736.39,736.3,15.5781]
["bitfinex-derivatives","ETHF0:USTF0",1609507429597,6.01438,736.39,736.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507431400,6.01438,736.39,736.3,15.5781]
["bitfinex-derivatives","ETHF0:USTF0",1609507432800,2.85002098,736.45,736.3,15.5781]
["bitfinex-derivatives","ETHF0:USTF0",1609507433300,2.85001167,736.44,736.3,15.5781]
["bitfinex-derivatives","ETHF0:USTF0",1609507433701,6.01438,736.39,736.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507447620,111.2379,736.35,735.98,103.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609507447820,111.2379,736.35,735.79,14.64544741]
["bitfinex-derivatives","ETHF0:USTF0",1609507447821,6.01438,736.39,735.79,14.64544741]
["bitfinex-derivatives","ETHF0:USTF0",1609507448121,86.4042,736.08,735.79,14.64544741]
["bitfinex-derivatives","ETHF0:USTF0",1609507449426,2.7331,736.07,735.8,2.7012]
["bitfinex-derivatives","ETHF0:USTF0",1609507449624,2.7331,736.07,735.79,14.64544741]
["bitfinex-derivatives","ETHF0:USTF0",1609507449925,86.4042,736.08,736.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507450127,86.4042,736.08,736.05,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1609507450328,4.79,736.2,736.05,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1609507450525,112.2965,736.2,736.05,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1609507451526,112.2965,736.2,735.84,96.6428]
["bitfinex-derivatives","ETHF0:USTF0",1609507451928,6.01438,735.88,735.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507452127,8.74678,735.88,735.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507452627,8.74678,735.88,735.86,8.69638]
["bitfinex-derivatives","ETHF0:USTF0",1609507453429,8.74678,735.88,735.86,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1609507453931,106.4609,735.98,735.7,14.65623483]
["bitfinex-derivatives","ETHF0:USTF0",1609507453932,6.01438,735.71,735.7,14.65623483]
["bitfinex-derivatives","ETHF0:USTF0",1609507455438,8.74338,735.71,735.7,17.39113483]
["bitfinex-derivatives","ETHF0:USTF0",1609507455635,97.0937,735.8,735.7,14.65623483]
["bitfinex-derivatives","ETHF0:USTF0",1609507455935,97.0937,735.8,735.49,14.66557548]
["bitfinex-derivatives","ETHF0:USTF0",1609507456235,97.0937,735.8,735.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507456236,6.01438,735.52,735.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507460241,6.01438,735.52,735.39,101.1744]
["bitfinex-derivatives","ETHF0:USTF0",1609507462140,6.01438,735.52,735.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507466441,3.561,735.63,735.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507466644,97.0937,735.8,735.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507468244,6.01438,735.59,735.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507468544,9.91238,735.59,735.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507472348,6.01438,735.5,735.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507476149,6.01438,735.5,735.49,21.80608]
["bitfinex-derivatives","ETHF0:USTF0",1609507476349,3.898,735.59,735.49,21.80608]
["bitfinex-derivatives","ETHF0:USTF0",1609507476549,3.898,735.59,735.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507476750,3.659,735.81,735.57,80.3448]
["bitfinex-derivatives","ETHF0:USTF0",1609507477049,2.85230952,735.87,735.57,80.3448]
["bitfinex-derivatives","ETHF0:USTF0",1609507478351,6.01438,735.71,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507478850,9.93738,735.71,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507481854,3.923,735.71,735.57,80.3448]
["bitfinex-derivatives","ETHF0:USTF0",1609507482353,9.93738,735.71,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507484460,9.93738,735.71,735.7,19.79138]
["bitfinex-derivatives","ETHF0:USTF0",1609507485057,3.923,735.71,735.7,19.79138]
["bitfinex-derivatives","ETHF0:USTF0",1609507485258,2.85176323,735.99,735.7,19.79138]
["bitfinex-derivatives","ETHF0:USTF0",1609507485859,2.85163886,736.01,735.7,19.79138]
["bitfinex-derivatives","ETHF0:USTF0",1609507486058,2.85163886,736.01,735.71,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1609507486261,2.85154941,736.03,735.7,19.79138]
["bitfinex-derivatives","ETHF0:USTF0",1609507486458,6.01438,735.94,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507486659,9.10338,735.94,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507495475,9.10338,735.94,735.73,107.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609507496474,9.10338,735.94,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507498077,3.089,735.94,735.73,107.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609507498576,6.01438,735.89,735.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507499077,10.64638,735.89,735.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507504787,10.64638,735.89,735.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507505885,10.64638,735.89,735.88,76.0425]
["bitfinex-derivatives","ETHF0:USTF0",1609507508488,4.632,735.89,735.88,76.0425]
["bitfinex-derivatives","ETHF0:USTF0",1609507508788,4.71318413,736.11,735.88,76.0425]
["bitfinex-derivatives","ETHF0:USTF0",1609507508789,2.85143926,736.09,735.88,76.0425]
["bitfinex-derivatives","ETHF0:USTF0",1609507508989,6.01438,735.94,735.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507509288,9.46338,735.94,735.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507509788,3.449,735.94,735.93,100.96558]
["bitfinex-derivatives","ETHF0:USTF0",1609507514295,2.85043979,736.36,735.93,100.96558]
["bitfinex-derivatives","ETHF0:USTF0",1609507515195,2.85043979,736.36,736.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507517899,2.8500477,736.39,736.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507518599,94.9167,736.36,735.99,111.3578]
["bitfinex-derivatives","ETHF0:USTF0",1609507519000,6.01438,736.07,736.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507519206,4.292,736.07,736.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507524414,6.01438,736.19,736.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507524612,4.838,736.07,736.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507526110,4.838,736.07,735.99,111.3578]
["bitfinex-derivatives","ETHF0:USTF0",1609507527116,4.838,736.07,736.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507529517,6.01438,736.2,736.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507530319,6.01438,736.2,735.99,111.3578]
["bitfinex-derivatives","ETHF0:USTF0",1609507530819,2.85077637,736.19,735.99,111.3578]
["bitfinex-derivatives","ETHF0:USTF0",1609507531217,6.01438,736.12,736.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507535822,4.705,736.2,736.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507536023,2.85071619,736.22,736.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507536222,2.85071619,736.22,736.14,98.2907]
["bitfinex-derivatives","ETHF0:USTF0",1609507537222,2.85071619,736.22,736.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507538527,2.85009771,736.23,736.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507544233,2.85009771,736.23,736.21,99.43128]
["bitfinex-derivatives","ETHF0:USTF0",1609507544736,6.01438,736.28,736.21,99.43128]
["bitfinex-derivatives","ETHF0:USTF0",1609507554848,2.84995463,736.43,736.21,93.4169]
["bitfinex-derivatives","ETHF0:USTF0",1609507555447,2.84995463,736.43,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507557354,6.01438,736.31,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507557551,9.89338,736.31,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507558553,3.879,736.31,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507561457,3.879,736.31,736.3,18.94838]
["bitfinex-derivatives","ETHF0:USTF0",1609507562560,6.01438,736.38,736.3,18.94838]
["bitfinex-derivatives","ETHF0:USTF0",1609507563260,6.01438,736.38,736.3,12.934]
["bitfinex-derivatives","ETHF0:USTF0",1609507565768,6.01438,736.38,736.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507565966,100.6366,736.17,735.86,99.9917]
["bitfinex-derivatives","ETHF0:USTF0",1609507566170,3.881,736.17,735.77,14.60401869]
["bitfinex-derivatives","ETHF0:USTF0",1609507566467,78.7648,735.93,735.77,14.60401869]
["bitfinex-derivatives","ETHF0:USTF0",1609507567465,78.7648,735.93,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507567966,4.033,736.0,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507569466,6.01438,735.93,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507570065,8.70668,735.93,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507570266,6.01438,735.93,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507574574,4.033,736.0,735.92,90.43938]
["bitfinex-derivatives","ETHF0:USTF0",1609507574874,3.881,736.17,735.92,90.43938]
["bitfinex-derivatives","ETHF0:USTF0",1609507575073,2.85071598,736.25,735.92,90.43938]
["bitfinex-derivatives","ETHF0:USTF0",1609507575675,2.85071598,736.25,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507576780,91.97520677,736.31,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507576781,2.85024652,736.27,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507577580,6.01438,736.18,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507577780,9.11838,736.18,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507589305,9.11838,736.18,735.92,84.425]
["bitfinex-derivatives","ETHF0:USTF0",1609507589705,3.104,736.18,736.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507590104,89.9921,736.31,736.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507591708,6.01438,736.11,736.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507592010,9.58438,736.11,736.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507601515,3.57,736.11,735.92,84.425]
["bitfinex-derivatives","ETHF0:USTF0",1609507601715,89.9921,736.31,735.92,84.425]
["bitfinex-derivatives","ETHF0:USTF0",1609507602115,89.9921,736.31,736.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507602415,2.6987,736.33,735.69,14.622538]
["bitfinex-derivatives","ETHF0:USTF0",1609507602717,99.8572,736.06,735.69,14.622538]
["bitfinex-derivatives","ETHF0:USTF0",1609507603016,103.0172,736.06,735.69,14.622538]
["bitfinex-derivatives","ETHF0:USTF0",1609507604116,103.0172,736.06,735.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507604317,3.16,736.06,735.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507606120,6.01438,736.0,735.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507608222,6.01438,736.0,735.89,104.2038]
["bitfinex-derivatives","ETHF0:USTF0",1609507610225,3.16,736.06,735.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507610428,111.9118,736.14,735.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507611329,111.9118,736.14,735.89,104.2038]
["bitfinex-derivatives","ETHF0:USTF0",1609507611828,115.5868,736.14,735.89,104.2038]
["bitfinex-derivatives","ETHF0:USTF0",1609507612429,115.5868,736.14,735.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507614531,6.01438,735.98,735.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507615130,10.90438,735.98,735.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507624643,10.90438,735.98,735.56,18.28258937]
["bitfinex-derivatives","ETHF0:USTF0",1609507624844,10.90438,735.98,735.75,83.9207]
["bitfinex-derivatives","ETHF0:USTF0",1609507626648,10.90438,735.98,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507627348,10.90438,735.98,735.75,83.9207]
["bitfinex-derivatives","ETHF0:USTF0",1609507628552,10.90438,735.98,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507631856,10.90438,735.98,735.75,83.9207]
["bitfinex-derivatives","ETHF0:USTF0",1609507632656,4.89,735.98,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507632954,88.0641,736.01,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507634657,6.01438,735.81,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507636955,4.477,735.89,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507638756,6.01438,735.86,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507648975,4.477,735.89,735.75,83.9207]
["bitfinex-derivatives","ETHF0:USTF0",1609507649174,88.0641,736.01,735.75,83.9207]
["bitfinex-derivatives","ETHF0:USTF0",1609507649474,88.0641,736.01,735.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507649874,3.675,736.14,735.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507650476,94.3174,736.2,735.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507650977,94.3174,736.2,735.9,99.6747]
["bitfinex-derivatives","ETHF0:USTF0",1609507651275,98.1114,736.2,735.9,99.6747]
["bitfinex-derivatives","ETHF0:USTF0",1609507651575,98.1114,736.2,735.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507653077,98.1114,736.2,735.9,99.6747]
["bitfinex-derivatives","ETHF0:USTF0",1609507653579,98.1114,736.2,736.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507653780,3.794,736.2,736.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507655584,6.01438,736.07,736.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507659694,6.01438,736.07,736.03,109.1222]
["bitfinex-derivatives","ETHF0:USTF0",1609507666399,5.99940241,736.07,736.03,109.1222]
["bitfinex-derivatives","ETHF0:USTF0",1609507670204,5.99940241,736.07,735.61,14.5836194]
["bitfinex-derivatives","ETHF0:USTF0",1609507670402,103.7328,736.04,735.79,108.1017]
["bitfinex-derivatives","ETHF0:USTF0",1609507670602,4.47,736.04,735.69,90.1025]
["bitfinex-derivatives","ETHF0:USTF0",1609507671804,4.47,736.04,735.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507672404,4.47,736.04,735.69,90.1025]
["bitfinex-derivatives","ETHF0:USTF0",1609507673705,4.47,736.04,735.95,15.0526]
["bitfinex-derivatives","ETHF0:USTF0",1609507675607,100.9357,736.13,735.95,15.0526]
["bitfinex-derivatives","ETHF0:USTF0",1609507675809,6.01438,735.96,735.95,15.0526]
["bitfinex-derivatives","ETHF0:USTF0",1609507688532,4.707,735.97,735.95,15.0526]
["bitfinex-derivatives","ETHF0:USTF0",1609507688933,3.794,736.2,735.95,15.0526]
["bitfinex-derivatives","ETHF0:USTF0",1609507689232,2.85061043,736.31,735.95,15.0526]
["bitfinex-derivatives","ETHF0:USTF0",1609507689433,6.14745196,736.38,735.95,15.0526]
["bitfinex-derivatives","ETHF0:USTF0",1609507689733,6.01438,736.22,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507690134,9.62238,736.22,736.18,78.1765]
["bitfinex-derivatives","ETHF0:USTF0",1609507705853,9.62238,736.22,736.18,84.19088]
["bitfinex-derivatives","ETHF0:USTF0",1609507707459,2.7144,736.21,736.18,84.19088]
["bitfinex-derivatives","ETHF0:USTF0",1609507707660,9.62238,736.22,736.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507708460,9.62238,736.22,736.02,87.606]
["bitfinex-derivatives","ETHF0:USTF0",1609507709865,3.608,736.22,736.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507710062,94.8434,736.28,736.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507711866,6.01438,736.1,736.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507712066,10.05638,736.1,736.09,93.24058]
["bitfinex-derivatives","ETHF0:USTF0",1609507715569,10.05638,736.1,736.09,93.23038448]
["bitfinex-derivatives","ETHF0:USTF0",1609507720279,4.042,736.1,736.09,93.23038448]
["bitfinex-derivatives","ETHF0:USTF0",1609507720479,3.297,736.38,736.09,93.23038448]
["bitfinex-derivatives","ETHF0:USTF0",1609507720883,2.85019227,736.39,736.09,93.23038448]
["bitfinex-derivatives","ETHF0:USTF0",1609507722077,2.85019227,736.39,736.38,20.08358]
["bitfinex-derivatives","ETHF0:USTF0",1609507723782,2.84937756,736.4,736.38,20.08358]
["bitfinex-derivatives","ETHF0:USTF0",1609507724281,6.01438,736.52,736.38,20.08358]
["bitfinex-derivatives","ETHF0:USTF0",1609507726083,6.01438,736.52,736.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507729889,2.8493193,736.67,736.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507730091,2.8493193,736.67,736.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507730290,2.8493193,736.67,736.66,91.7249]
["bitfinex-derivatives","ETHF0:USTF0",1609507742207,8.86297751,736.87,736.66,91.7249]
["bitfinex-derivatives","ETHF0:USTF0",1609507742407,8.86297751,736.87,736.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507742607,8.86297751,736.87,736.86,82.6162]
["bitfinex-derivatives","ETHF0:USTF0",1609507742608,9.91838,736.87,736.86,82.6162]
["bitfinex-derivatives","ETHF0:USTF0",1609507744309,9.91838,736.87,736.86,88.63058]
["bitfinex-derivatives","ETHF0:USTF0",1609507754030,9.91838,736.87,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507754328,3.904,736.87,736.75,98.49288]
["bitfinex-derivatives","ETHF0:USTF0",1609507754528,2.84856358,736.92,736.75,98.49288]
["bitfinex-derivatives","ETHF0:USTF0",1609507755128,2.84853056,736.91,736.75,98.49288]
["bitfinex-derivatives","ETHF0:USTF0",1609507755328,2.84853056,736.91,736.75,92.4785]
["bitfinex-derivatives","ETHF0:USTF0",1609507755530,4.783,736.91,736.75,92.4785]
["bitfinex-derivatives","ETHF0:USTF0",1609507755730,4.783,736.91,736.21,14.50872207]
["bitfinex-derivatives","ETHF0:USTF0",1609507755931,4.783,736.91,736.87,81.6234]
["bitfinex-derivatives","ETHF0:USTF0",1609507756432,6.01438,736.88,736.87,81.6234]
["bitfinex-derivatives","ETHF0:USTF0",1609507758736,6.01438,736.88,736.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507758934,6.01438,736.88,736.21,14.50872207]
["bitfinex-derivatives","ETHF0:USTF0",1609507759236,6.01438,736.88,736.44,89.0831]
["bitfinex-derivatives","ETHF0:USTF0",1609507760436,6.01438,736.64,736.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507761136,6.01438,736.64,736.63,91.3895]
["bitfinex-derivatives","ETHF0:USTF0",1609507762439,3.737,736.65,736.63,91.3895]
["bitfinex-derivatives","ETHF0:USTF0",1609507766345,2.84869318,736.86,736.63,91.3895]
["bitfinex-derivatives","ETHF0:USTF0",1609507766545,6.01438,736.84,736.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507766747,6.01438,736.84,736.81,13.4817]
["bitfinex-derivatives","ETHF0:USTF0",1609507769350,6.01438,736.84,736.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507769849,6.01438,736.84,736.83,88.7383]
["bitfinex-derivatives","ETHF0:USTF0",1609507772351,2.84868495,736.86,736.83,88.7383]
["bitfinex-derivatives","ETHF0:USTF0",1609507772551,2.84868495,736.86,736.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507772850,2.84868495,736.86,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507777457,8.495e-05,736.86,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507778158,4.783,736.91,736.9,99.9352]
["bitfinex-derivatives","ETHF0:USTF0",1609507778660,1.980615,737.44,736.9,99.9352]
["bitfinex-derivatives","ETHF0:USTF0",1609507778961,1.980615,737.44,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507779561,2.64082001,737.52,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507779562,1.98061263,737.45,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507779962,1.98061263,737.45,737.09,113.7173]
["bitfinex-derivatives","ETHF0:USTF0",1609507780162,9.29438,737.36,737.09,113.7173]
["bitfinex-derivatives","ETHF0:USTF0",1609507780765,6.01438,737.16,737.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507780968,4.95166035,737.35,737.15,95.2585]
["bitfinex-derivatives","ETHF0:USTF0",1609507782770,10.96604035,737.35,737.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507783071,6.01438,737.35,737.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507788877,6.01438,737.35,737.34,14.4184]
["bitfinex-derivatives","ETHF0:USTF0",1609507793583,3.28,737.36,737.34,14.4184]
["bitfinex-derivatives","ETHF0:USTF0",1609507793881,1.98064659,737.42,737.34,14.4184]
["bitfinex-derivatives","ETHF0:USTF0",1609507794081,1.98047618,737.41,737.34,14.4184]
["bitfinex-derivatives","ETHF0:USTF0",1609507794281,5.11847618,737.41,737.34,14.4184]
["bitfinex-derivatives","ETHF0:USTF0",1609507794981,5.11847618,737.41,737.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507797587,3.138,737.41,737.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507799387,1.98023915,737.51,737.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507800895,1.98023915,737.51,737.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507801095,6.01438,737.52,737.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507803500,1.98011758,737.6,737.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507805001,1.98011758,737.6,737.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507807104,3.30019596,737.74,737.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507807302,5.78359343,737.82,737.66,79.6012]
["bitfinex-derivatives","ETHF0:USTF0",1609507807506,5.66859343,737.82,737.66,79.6012]
["bitfinex-derivatives","ETHF0:USTF0",1609507807706,0.69690618,737.97,737.66,79.6012]
["bitfinex-derivatives","ETHF0:USTF0",1609507808003,0.52950618,737.97,737.66,79.6012]
["bitfinex-derivatives","ETHF0:USTF0",1609507808204,0.52950618,737.97,737.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507808502,0.52950618,737.97,737.79,100.068]
["bitfinex-derivatives","ETHF0:USTF0",1609507809003,0.52950618,737.97,737.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507809405,0.52950618,737.97,737.96,93.89018]
["bitfinex-derivatives","ETHF0:USTF0",1609507810505,3.86,738.01,737.96,93.89018]
["bitfinex-derivatives","ETHF0:USTF0",1609507811407,3.86,738.01,737.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507811605,3.86,738.01,737.64,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1609507811606,3.86,738.01,737.81,88.9034]
["bitfinex-derivatives","ETHF0:USTF0",1609507812207,3.86,738.01,737.64,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1609507812411,3.86,738.01,738.0,109.6458]
["bitfinex-derivatives","ETHF0:USTF0",1609507813310,9.87438,738.01,738.0,109.6458]
["bitfinex-derivatives","ETHF0:USTF0",1609507817513,9.87438,738.01,737.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507817714,9.87438,738.01,737.64,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1609507817913,9.87438,738.01,737.62,108.0268]
["bitfinex-derivatives","ETHF0:USTF0",1609507818516,4.38862825,738.0,737.62,108.0268]
["bitfinex-derivatives","ETHF0:USTF0",1609507819116,6.01438,737.63,737.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507819518,6.01438,737.63,737.4,86.8642]
["bitfinex-derivatives","ETHF0:USTF0",1609507820416,2.6807,737.62,737.4,86.8642]
["bitfinex-derivatives","ETHF0:USTF0",1609507820717,10.64538,737.63,737.4,86.8642]
["bitfinex-derivatives","ETHF0:USTF0",1609507821119,6.01438,737.45,737.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507821522,6.01438,737.45,737.4,86.8642]
["bitfinex-derivatives","ETHF0:USTF0",1609507823123,4.631,737.63,737.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507823523,6.01438,737.66,737.62,90.2131]
["bitfinex-derivatives","ETHF0:USTF0",1609507824223,6.01438,737.66,737.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507827430,3.85,737.81,737.48,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609507827630,3.29885125,738.02,737.48,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609507828330,3.29885125,738.02,737.53,111.6262]
["bitfinex-derivatives","ETHF0:USTF0",1609507829029,3.29902027,737.99,737.53,111.6262]
["bitfinex-derivatives","ETHF0:USTF0",1609507829230,6.01438,737.55,737.53,111.6262]
["bitfinex-derivatives","ETHF0:USTF0",1609507829531,6.01438,737.55,737.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507829731,6.01438,737.55,737.54,82.05]
["bitfinex-derivatives","ETHF0:USTF0",1609507833233,6.01438,737.55,737.54,84.772]
["bitfinex-derivatives","ETHF0:USTF0",1609507833434,6.01438,737.55,737.54,82.05]
["bitfinex-derivatives","ETHF0:USTF0",1609507836337,6.01438,737.55,737.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507837337,6.01438,737.33,737.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507837745,3.375,737.63,737.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507838739,3.375,737.63,737.3,12.7036]
["bitfinex-derivatives","ETHF0:USTF0",1609507839239,6.01438,737.45,737.3,12.7036]
["bitfinex-derivatives","ETHF0:USTF0",1609507843444,6.01438,737.31,737.3,12.7036]
["bitfinex-derivatives","ETHF0:USTF0",1609507847650,6.01438,737.31,737.26,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609507847851,6.01438,737.31,736.91,14.41700905]
["bitfinex-derivatives","ETHF0:USTF0",1609507848256,6.01438,737.31,736.87,81.1983]
["bitfinex-derivatives","ETHF0:USTF0",1609507849155,6.01438,737.31,736.83,14.423191]
["bitfinex-derivatives","ETHF0:USTF0",1609507849353,6.01438,737.14,737.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507850956,3.69,737.48,737.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507851258,6.01438,737.29,737.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507855259,6.01438,737.29,737.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507855461,6.01438,737.29,737.21,13.4569]
["bitfinex-derivatives","ETHF0:USTF0",1609507875386,3.69,737.48,737.21,13.4569]
["bitfinex-derivatives","ETHF0:USTF0",1609507875685,6.01438,737.52,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507878392,6.01438,737.52,737.47,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1609507878990,6.01438,737.52,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507884801,6.01438,737.52,737.4,108.2244]
["bitfinex-derivatives","ETHF0:USTF0",1609507885001,6.01438,737.52,737.06,14.38483527]
["bitfinex-derivatives","ETHF0:USTF0",1609507885202,6.01438,737.52,737.23,76.8878]
["bitfinex-derivatives","ETHF0:USTF0",1609507885702,6.01438,737.38,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507886507,6.01438,737.38,737.23,76.8878]
["bitfinex-derivatives","ETHF0:USTF0",1609507887707,6.01438,737.29,737.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507889806,6.01438,737.29,737.23,76.8878]
["bitfinex-derivatives","ETHF0:USTF0",1609507891709,6.01438,737.29,737.23,82.90218]
["bitfinex-derivatives","ETHF0:USTF0",1609507895519,6.01438,737.29,737.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507895719,6.01438,737.29,737.28,103.7301]
["bitfinex-derivatives","ETHF0:USTF0",1609507896422,6.01438,737.29,737.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507898024,6.01438,737.29,737.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507899925,6.01438,737.29,737.05,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1609507900122,6.01438,737.1,737.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507901925,3.805,737.46,737.01,127.67627944]
["bitfinex-derivatives","ETHF0:USTF0",1609507902124,81.2756,737.52,737.01,127.67627944]
["bitfinex-derivatives","ETHF0:USTF0",1609507902426,6.01438,737.1,737.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507904827,3.766,737.4,737.01,113.2833]
["bitfinex-derivatives","ETHF0:USTF0",1609507905430,6.01438,737.1,737.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507912838,3.766,737.4,737.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507913640,81.2756,737.52,737.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507913941,6.01438,737.25,737.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507914443,6.01438,737.25,737.18,91.027]
["bitfinex-derivatives","ETHF0:USTF0",1609507920053,6.01438,737.25,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507924254,3.616,737.42,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507924453,1.9801229,737.57,737.41,99.7626]
["bitfinex-derivatives","ETHF0:USTF0",1609507924654,1.9801229,737.57,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507924859,1.9801229,737.57,737.56,79.0498]
["bitfinex-derivatives","ETHF0:USTF0",1609507926055,7.9945029,737.57,737.56,85.06418]
["bitfinex-derivatives","ETHF0:USTF0",1609507927257,7.9945029,737.57,737.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507928559,7.9945029,737.57,737.56,82.14058]
["bitfinex-derivatives","ETHF0:USTF0",1609507931963,7.9945029,737.57,737.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507933366,7.9945029,737.57,737.56,101.20498]
["bitfinex-derivatives","ETHF0:USTF0",1609507933367,6.01438,737.57,737.56,101.20498]
["bitfinex-derivatives","ETHF0:USTF0",1609507934465,3.375,737.63,737.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507934765,1.97959337,737.86,737.56,97.24748]
["bitfinex-derivatives","ETHF0:USTF0",1609507936370,1.97959337,737.86,737.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507936570,1.97959337,737.86,737.71,15.1208]
["bitfinex-derivatives","ETHF0:USTF0",1609507938374,6.01438,737.72,737.71,15.1208]
["bitfinex-derivatives","ETHF0:USTF0",1609507938574,6.01438,737.72,737.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507938874,6.01438,737.72,737.52,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1609507940479,6.01438,737.53,737.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507940778,6.01438,737.53,737.45,100.7051]
["bitfinex-derivatives","ETHF0:USTF0",1609507948692,6.01438,737.53,737.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507950490,6.01438,737.4,737.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507954998,3.396,737.69,737.25,89.0871]
["bitfinex-derivatives","ETHF0:USTF0",1609507955198,1.97970307,737.75,737.25,89.0871]
["bitfinex-derivatives","ETHF0:USTF0",1609507955499,6.01438,737.4,737.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507959906,3.649,737.61,737.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507960907,0.16498362,737.63,737.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507961508,6.01438,737.42,737.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507968316,6.01438,737.42,737.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1609507968517,6.01438,737.42,737.05,106.7444]
["bitfinex-derivatives","ETHF0:USTF0",1609507969721,3.68,737.44,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507970423,3.68,737.44,737.19,13.6379]
["bitfinex-derivatives","ETHF0:USTF0",1609507971725,6.01438,737.2,737.19,13.6379]
["bitfinex-derivatives","ETHF0:USTF0",1609507991153,3.68,737.44,737.19,13.6379]
["bitfinex-derivatives","ETHF0:USTF0",1609507991353,0.1650144,737.48,737.19,13.6379]
["bitfinex-derivatives","ETHF0:USTF0",1609507991854,6.01438,737.2,737.19,13.6379]
["bitfinex-derivatives","ETHF0:USTF0",1609507992051,6.01438,737.2,737.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507992254,94.98548,737.2,737.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1609507992453,94.98548,737.2,736.85,14.56016102]
["bitfinex-derivatives","ETHF0:USTF0",1609507992652,6.01438,737.2,736.85,14.56016102]
["bitfinex-derivatives","ETHF0:USTF0",1609507992852,78.0594,737.18,736.85,14.56016102]
["bitfinex-derivatives","ETHF0:USTF0",1609507993854,6.01438,736.86,736.85,14.56016102]
["bitfinex-derivatives","ETHF0:USTF0",1609507995053,6.01438,736.86,736.81,14.56815227]
["bitfinex-derivatives","ETHF0:USTF0",1609507995554,6.01438,736.86,736.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507995855,6.01438,736.62,736.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507997059,0.1650754,737.17,736.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507997256,0.1650754,737.17,736.75,11.6755]
["bitfinex-derivatives","ETHF0:USTF0",1609507997857,6.01438,736.83,736.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609507998757,6.01438,736.83,736.75,11.6755]
["bitfinex-derivatives","ETHF0:USTF0",1609508021495,6.01438,736.83,736.61,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1609508021696,6.01438,736.83,736.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508021897,6.01438,736.59,736.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508036912,6.01438,736.59,736.43,14.62604742]
["bitfinex-derivatives","ETHF0:USTF0",1609508037718,6.01438,736.59,736.38,14.62785421]
["bitfinex-derivatives","ETHF0:USTF0",1609508038221,6.01438,736.39,736.38,20.64223421]
["bitfinex-derivatives","ETHF0:USTF0",1609508041319,6.01438,736.39,736.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508042720,6.01438,736.39,736.22,14.64676434]
["bitfinex-derivatives","ETHF0:USTF0",1609508042920,91.2558,736.29,736.22,14.64676434]
["bitfinex-derivatives","ETHF0:USTF0",1609508044221,6.01438,736.23,736.22,14.64676434]
["bitfinex-derivatives","ETHF0:USTF0",1609508047428,4.864,736.69,736.22,14.64676434]
["bitfinex-derivatives","ETHF0:USTF0",1609508047626,4.864,736.69,736.22,17.92776434]
["bitfinex-derivatives","ETHF0:USTF0",1609508048327,6.01438,736.37,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508049027,6.01438,736.37,736.3,11.5732]
["bitfinex-derivatives","ETHF0:USTF0",1609508049428,4.864,736.69,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508049630,4.864,736.69,736.46,104.9165]
["bitfinex-derivatives","ETHF0:USTF0",1609508049829,16.77888647,737.17,736.46,104.9165]
["bitfinex-derivatives","ETHF0:USTF0",1609508050231,5.10368942,736.86,736.46,104.9165]
["bitfinex-derivatives","ETHF0:USTF0",1609508050429,6.01438,736.7,736.65,14.2416]
["bitfinex-derivatives","ETHF0:USTF0",1609508062144,3.798,737.02,736.65,14.2416]
["bitfinex-derivatives","ETHF0:USTF0",1609508062445,0.24767439,737.04,736.65,14.2416]
["bitfinex-derivatives","ETHF0:USTF0",1609508062644,0.24767439,737.04,736.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508064346,14.8786,737.03,736.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508064546,19.3836,737.03,736.65,14.2416]
["bitfinex-derivatives","ETHF0:USTF0",1609508064746,6.01438,736.66,736.57,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1609508066649,6.01438,736.58,736.57,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1609508067348,6.01438,736.58,736.41,104.5509]
["bitfinex-derivatives","ETHF0:USTF0",1609508068650,6.01438,736.42,736.41,104.5509]
["bitfinex-derivatives","ETHF0:USTF0",1609508071058,5.99483381,736.42,736.41,104.5509]
["bitfinex-derivatives","ETHF0:USTF0",1609508071657,2.6946,736.77,736.41,104.5509]
["bitfinex-derivatives","ETHF0:USTF0",1609508072661,6.01438,736.49,736.41,104.5509]
["bitfinex-derivatives","ETHF0:USTF0",1609508074562,81.2203,736.82,736.41,104.5509]
["bitfinex-derivatives","ETHF0:USTF0",1609508074762,6.01438,736.65,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508075364,3.036,736.88,736.57,92.01878]
["bitfinex-derivatives","ETHF0:USTF0",1609508075565,2.6759,736.94,736.57,92.01878]
["bitfinex-derivatives","ETHF0:USTF0",1609508076869,6.01438,736.77,736.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508079271,6.01438,736.77,736.57,86.0044]
["bitfinex-derivatives","ETHF0:USTF0",1609508080971,6.01438,736.69,736.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508086777,6.01438,736.69,736.64,5.99452192]
["bitfinex-derivatives","ETHF0:USTF0",1609508088882,3.476,736.86,736.57,86.0044]
["bitfinex-derivatives","ETHF0:USTF0",1609508089080,2.7295,736.95,736.57,86.0044]
["bitfinex-derivatives","ETHF0:USTF0",1609508089581,6.01438,736.7,736.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508098094,6.01438,736.7,736.69,11.5042]
["bitfinex-derivatives","ETHF0:USTF0",1609508102997,3.923,736.87,736.69,11.5042]
["bitfinex-derivatives","ETHF0:USTF0",1609508103196,2.7295,736.95,736.69,11.5042]
["bitfinex-derivatives","ETHF0:USTF0",1609508103897,2.7295,736.95,736.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508104198,5.57834811,737.03,736.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508104903,4.505,737.03,736.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508105100,1.07330105,737.04,736.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508106000,1.07330105,737.04,736.8,79.1349]
["bitfinex-derivatives","ETHF0:USTF0",1609508106502,6.01438,736.87,736.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508107405,10.00438,736.87,736.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508109205,3.99,736.87,736.8,79.1349]
["bitfinex-derivatives","ETHF0:USTF0",1609508110704,6.01438,736.84,736.8,79.1349]
["bitfinex-derivatives","ETHF0:USTF0",1609508127720,3.99,736.87,736.8,79.1349]
["bitfinex-derivatives","ETHF0:USTF0",1609508128319,1.0733196,737.02,736.8,79.1349]
["bitfinex-derivatives","ETHF0:USTF0",1609508129420,6.01438,736.81,736.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508129620,6.01438,736.81,736.4,14.65059055]
["bitfinex-derivatives","ETHF0:USTF0",1609508129820,84.6738,736.75,736.48,85.5802]
["bitfinex-derivatives","ETHF0:USTF0",1609508131325,84.6738,736.75,736.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508132123,84.6738,736.75,736.48,85.5802]
["bitfinex-derivatives","ETHF0:USTF0",1609508133327,6.01438,736.49,736.48,85.5802]
["bitfinex-derivatives","ETHF0:USTF0",1609508140835,84.6738,736.75,736.48,85.5802]
["bitfinex-derivatives","ETHF0:USTF0",1609508141335,6.01438,736.58,736.48,85.5802]
["bitfinex-derivatives","ETHF0:USTF0",1609508145336,6.01438,736.58,736.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508145537,6.01438,736.58,736.57,94.922]
["bitfinex-derivatives","ETHF0:USTF0",1609508147337,6.01438,736.66,736.57,94.922]
["bitfinex-derivatives","ETHF0:USTF0",1609508150345,6.01438,736.66,736.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508151747,6.01438,736.66,736.52,85.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609508153450,6.01438,736.58,736.52,85.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609508154250,100.2465,736.85,736.52,85.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609508155554,6.01438,736.66,736.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508155953,6.01438,736.66,736.63,11.5378]
["bitfinex-derivatives","ETHF0:USTF0",1609508157853,6.01438,736.66,736.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508158456,6.01438,736.66,736.37,113.6691]
["bitfinex-derivatives","ETHF0:USTF0",1609508159556,6.01438,736.66,736.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508163358,4.69,736.87,736.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508163560,6.01438,736.82,736.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508163962,9.30838,736.82,736.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508164261,9.30838,736.82,736.78,11.8394]
["bitfinex-derivatives","ETHF0:USTF0",1609508166468,3.294,736.82,736.78,11.8394]
["bitfinex-derivatives","ETHF0:USTF0",1609508166664,1.11438448,737.01,736.78,11.8394]
["bitfinex-derivatives","ETHF0:USTF0",1609508166964,1.11436162,737.07,736.78,11.8394]
["bitfinex-derivatives","ETHF0:USTF0",1609508167764,1.11436162,737.07,736.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508168564,1.07295482,737.09,736.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508169072,1.07293866,737.16,736.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508169767,6.01438,736.95,736.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508170166,1.07294101,737.17,736.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508170966,1.07294101,737.17,737.08,81.2664]
["bitfinex-derivatives","ETHF0:USTF0",1609508171866,1.07294101,737.17,737.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508172868,1.98079605,737.28,737.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508172869,4.55976695,737.18,737.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508174076,3.487,737.18,737.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508174576,6.01438,737.33,737.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508175672,6.01438,737.33,737.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508178372,1.07271181,737.37,737.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508178572,1.07271181,737.37,737.36,75.8911]
["bitfinex-derivatives","ETHF0:USTF0",1609508179575,0.24751203,737.43,737.36,75.8911]
["bitfinex-derivatives","ETHF0:USTF0",1609508179876,0.24751203,737.43,737.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508181077,0.24750052,737.5,737.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508182681,0.24750052,737.5,737.49,99.5388]
["bitfinex-derivatives","ETHF0:USTF0",1609508183882,0.24745429,737.51,737.49,99.5388]
["bitfinex-derivatives","ETHF0:USTF0",1609508184486,0.24744845,737.67,737.49,99.5388]
["bitfinex-derivatives","ETHF0:USTF0",1609508184884,0.24744872,737.68,737.49,99.5388]
["bitfinex-derivatives","ETHF0:USTF0",1609508185784,0.24744872,737.68,737.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508185984,0.24744872,737.68,737.67,18.23238]
["bitfinex-derivatives","ETHF0:USTF0",1609508186486,1.31972507,737.71,737.67,18.23238]
["bitfinex-derivatives","ETHF0:USTF0",1609508186988,1.31972288,737.69,737.67,18.23238]
["bitfinex-derivatives","ETHF0:USTF0",1609508189087,1.31972288,737.69,737.67,12.218]
["bitfinex-derivatives","ETHF0:USTF0",1609508189989,1.31972288,737.69,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508191893,4.94924257,737.71,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508192993,4.94924257,737.71,737.49,103.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609508193695,0.24746919,737.55,737.49,103.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609508193995,0.24747567,737.54,737.49,103.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609508194194,6.01438,737.52,737.49,103.9459]
["bitfinex-derivatives","ETHF0:USTF0",1609508194997,6.01438,737.52,737.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508195197,6.01438,737.52,737.51,76.0368]
["bitfinex-derivatives","ETHF0:USTF0",1609508196299,6.26186732,737.52,737.51,76.0368]
["bitfinex-derivatives","ETHF0:USTF0",1609508196498,6.26186732,737.52,737.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508197800,0.24748732,737.52,737.42,86.6582]
["bitfinex-derivatives","ETHF0:USTF0",1609508198301,0.24748732,737.52,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508199003,1.31991391,737.55,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508199402,0.24748462,737.52,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508200302,6.26186462,737.52,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508201507,6.01438,737.52,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508201707,1.31991391,737.55,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508202007,0.24748425,737.52,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508202306,0.24746791,737.55,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508202506,0.24746791,737.55,737.51,20.27448]
["bitfinex-derivatives","ETHF0:USTF0",1609508204005,1.31982888,737.59,737.51,20.27448]
["bitfinex-derivatives","ETHF0:USTF0",1609508205609,1.31982888,737.59,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508205811,1.31982888,737.59,737.58,79.6791]
["bitfinex-derivatives","ETHF0:USTF0",1609508207910,1.31950511,737.62,737.58,79.6791]
["bitfinex-derivatives","ETHF0:USTF0",1609508208513,0.24739601,737.83,737.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508210417,0.24739601,737.83,737.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508211917,1.31944794,737.86,737.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508212920,1.31946134,737.85,737.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508213422,5.61346134,737.85,737.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508214719,5.61346134,737.85,737.58,79.6791]
["bitfinex-derivatives","ETHF0:USTF0",1609508215320,5.61346134,737.85,737.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508215720,4.294,737.85,737.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508216822,4.294,737.85,737.84,17.49608]
["bitfinex-derivatives","ETHF0:USTF0",1609508218526,1.97923662,737.91,737.84,17.49608]
["bitfinex-derivatives","ETHF0:USTF0",1609508219127,1.97923662,737.91,737.84,11.4817]
["bitfinex-derivatives","ETHF0:USTF0",1609508219627,1.97923662,737.91,737.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1609508219827,7.99361662,737.91,737.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508220228,7.99361662,737.91,737.9,111.24758]
["bitfinex-derivatives","ETHF0:USTF0",1609508221634,10.95024551,737.91,737.9,111.24758]
["bitfinex-derivatives","ETHF0:USTF0",1609508223633,10.95024551,737.91,737.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508225137,15.64824551,737.91,737.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508225337,15.64824551,737.91,737.9,104.27068]
["bitfinex-derivatives","ETHF0:USTF0",1609508226241,15.64824551,737.91,737.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508229141,10.71238,737.91,737.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508230544,10.87729652,737.91,737.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508230843,10.71238,737.91,737.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508231943,4.698,737.91,737.86,86.8654]
["bitfinex-derivatives","ETHF0:USTF0",1609508232144,1.31933421,737.94,737.86,86.8654]
["bitfinex-derivatives","ETHF0:USTF0",1609508232445,1.31933421,737.94,737.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508233051,2.63869858,738.08,737.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508233052,1.97899745,738.0,737.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508233246,1.31933139,737.94,737.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508234147,1.31932762,737.95,737.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508234446,6.01438,737.94,737.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508235448,7.33371943,737.94,737.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508235751,6.01438,737.94,737.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508238052,1.31933881,737.96,737.86,86.8654]
["bitfinex-derivatives","ETHF0:USTF0",1609508238553,1.31933881,737.96,737.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508240655,7.33371881,737.96,737.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508243360,7.33371881,737.96,737.95,22.25538]
["bitfinex-derivatives","ETHF0:USTF0",1609508243958,6.01438,737.96,737.95,22.25538]
["bitfinex-derivatives","ETHF0:USTF0",1609508244156,1.31927269,737.99,737.95,16.241]
["bitfinex-derivatives","ETHF0:USTF0",1609508244657,1.31927269,737.99,737.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508244858,1.31927269,737.99,737.98,95.66528]
["bitfinex-derivatives","ETHF0:USTF0",1609508245658,1.31927269,737.99,737.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508247058,1.31922086,738.0,737.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508247258,1.31922086,738.0,737.99,80.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609508247759,0.16489157,738.02,737.99,80.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609508248060,3.924,738.03,737.99,80.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609508248358,0.16489078,738.04,737.99,80.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609508248960,1.31912621,738.08,737.99,80.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609508249261,6.01438,738.09,737.99,80.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609508249262,0.16488788,738.06,737.99,80.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609508250061,0.16488884,738.07,737.99,80.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609508250360,6.01438,738.09,737.99,80.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609508250361,0.16488903,738.06,737.99,80.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609508251562,0.16488662,738.07,737.99,80.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609508252766,0.16488662,738.07,738.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508253068,6.01438,738.09,738.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508255067,0.16488429,738.08,738.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508255468,6.17926332,738.09,738.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508256370,6.01438,738.09,738.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508258674,0.1648694,738.08,738.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508258975,6.17924915,738.09,738.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508259779,0.16487139,738.08,738.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508260577,6.01438,738.09,738.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508261478,6.17924822,738.09,738.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508261978,6.01438,738.09,738.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508269787,0.16486972,738.08,738.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508271692,0.1648697,738.07,738.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508271990,6.01438,738.09,738.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508271991,0.16487024,738.08,738.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508273091,0.16487339,738.07,738.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508273692,6.01438,738.09,738.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508274195,93.0523,738.07,737.81,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1609508274394,93.0523,738.07,737.77,101.5621]
["bitfinex-derivatives","ETHF0:USTF0",1609508274795,12.645,737.92,737.77,101.5621]
["bitfinex-derivatives","ETHF0:USTF0",1609508274997,6.01438,737.78,737.77,101.5621]
["bitfinex-derivatives","ETHF0:USTF0",1609508275196,6.01438,737.78,737.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508276995,6.01438,737.7,737.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508277196,6.01438,737.7,737.62,106.9978]
["bitfinex-derivatives","ETHF0:USTF0",1609508278998,6.01438,737.7,737.62,113.01218]
["bitfinex-derivatives","ETHF0:USTF0",1609508279301,0.2473921,737.8,737.62,113.01218]
["bitfinex-derivatives","ETHF0:USTF0",1609508279302,0.2473921,737.8,737.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508279499,0.2473921,737.8,737.79,99.7378]
["bitfinex-derivatives","ETHF0:USTF0",1609508279700,0.24737552,737.81,737.79,99.7378]
["bitfinex-derivatives","ETHF0:USTF0",1609508281103,0.24737552,737.81,737.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508281404,0.24733045,737.87,737.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508281805,5.16964363,737.98,737.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508281806,3.191,737.98,737.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508282002,0.24733549,737.99,737.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508282303,0.24732998,737.98,737.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508282604,4.906,737.98,737.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508283004,4.906,737.98,737.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508283205,4.906,737.98,737.97,17.15908]
["bitfinex-derivatives","ETHF0:USTF0",1609508283906,4.906,737.98,737.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508284107,4.906,737.98,737.86,90.1756]
["bitfinex-derivatives","ETHF0:USTF0",1609508285006,4.906,737.98,737.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508286811,0.16489771,737.96,737.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508287008,6.01438,737.91,737.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508288210,0.16489771,737.96,737.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508288410,0.16489771,737.96,737.9,105.87978]
["bitfinex-derivatives","ETHF0:USTF0",1609508289213,0.16487998,737.95,737.9,105.87978]
["bitfinex-derivatives","ETHF0:USTF0",1609508289613,0.16487466,738.07,737.9,105.87978]
["bitfinex-derivatives","ETHF0:USTF0",1609508289913,1.31899724,738.11,737.9,105.87978]
["bitfinex-derivatives","ETHF0:USTF0",1609508289914,0.16486484,738.08,737.9,105.87978]
["bitfinex-derivatives","ETHF0:USTF0",1609508290613,0.16486484,738.08,737.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508290913,6.01438,738.12,738.04,82.6212]
["bitfinex-derivatives","ETHF0:USTF0",1609508291114,0.16486379,738.13,738.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508293819,0.16486379,738.13,738.12,99.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609508297122,1.3189283,738.16,738.12,99.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609508298725,6.01438,738.2,738.12,99.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609508298726,1.31893074,738.15,738.12,99.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609508304434,1.3189451,738.14,738.12,99.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609508306335,6.01438,738.2,738.12,99.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609508306336,1.31893361,738.15,738.12,99.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609508308437,1.31892522,738.14,738.12,99.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609508310443,1.31893041,738.15,738.12,99.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609508310739,1.31892497,738.16,738.12,99.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609508314541,2.6942,738.15,738.12,99.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609508314741,1.31892497,738.16,738.12,99.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609508315446,0.16485668,738.15,738.12,99.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609508316646,0.16485668,738.15,738.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508316844,0.16485668,738.15,738.13,97.8715]
["bitfinex-derivatives","ETHF0:USTF0",1609508317047,0.16485612,738.16,738.13,97.8715]
["bitfinex-derivatives","ETHF0:USTF0",1609508319552,0.16485612,738.16,737.53,14.59797605]
["bitfinex-derivatives","ETHF0:USTF0",1609508319754,0.16485612,738.16,738.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508320154,0.16485612,738.16,738.15,93.00988]
["bitfinex-derivatives","ETHF0:USTF0",1609508320353,6.01438,738.18,738.15,93.00988]
["bitfinex-derivatives","ETHF0:USTF0",1609508329759,6.01438,738.18,738.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508333867,6.01438,738.18,738.15,111.49978]
["bitfinex-derivatives","ETHF0:USTF0",1609508334568,6.01438,738.18,738.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508338272,0.16484291,738.22,738.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508338873,0.16484291,738.22,738.21,101.4131]
["bitfinex-derivatives","ETHF0:USTF0",1609508340176,0.16483694,738.25,738.21,101.4131]
["bitfinex-derivatives","ETHF0:USTF0",1609508341777,0.16483694,738.25,738.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508344887,6.01438,738.26,738.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508351292,0.24724649,738.29,738.21,101.4131]
["bitfinex-derivatives","ETHF0:USTF0",1609508352295,0.24724649,738.29,738.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508353493,0.24724649,738.29,738.21,83.159]
["bitfinex-derivatives","ETHF0:USTF0",1609508353494,1.31870673,738.3,738.21,83.159]
["bitfinex-derivatives","ETHF0:USTF0",1609508354295,6.01438,738.22,738.21,83.159]
["bitfinex-derivatives","ETHF0:USTF0",1609508359704,5.99714656,738.22,738.21,83.159]
["bitfinex-derivatives","ETHF0:USTF0",1609508378122,5.99714656,738.22,738.21,83.759]
["bitfinex-derivatives","ETHF0:USTF0",1609508400351,0.24723798,738.32,738.21,83.759]
["bitfinex-derivatives","ETHF0:USTF0",1609508400550,0.24723798,738.32,738.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508400849,0.24723798,738.32,738.31,116.92868]
["bitfinex-derivatives","ETHF0:USTF0",1609508401951,0.2471652,738.52,738.31,116.92868]
["bitfinex-derivatives","ETHF0:USTF0",1609508402451,0.24716162,738.58,738.31,116.92868]
["bitfinex-derivatives","ETHF0:USTF0",1609508402651,6.01438,738.52,738.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508403051,6.01438,738.52,738.51,89.12308]
["bitfinex-derivatives","ETHF0:USTF0",1609508403254,0.24716384,738.57,738.51,89.12308]
["bitfinex-derivatives","ETHF0:USTF0",1609508405261,0.24714173,738.66,738.51,89.12308]
["bitfinex-derivatives","ETHF0:USTF0",1609508405767,6.01438,738.82,738.51,89.12308]
["bitfinex-derivatives","ETHF0:USTF0",1609508405768,0.24714,738.7,738.51,89.12308]
["bitfinex-derivatives","ETHF0:USTF0",1609508406168,0.24714,738.7,738.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508406367,0.24714,738.7,738.69,94.3579]
["bitfinex-derivatives","ETHF0:USTF0",1609508406569,0.24714,738.7,738.69,100.37228]
["bitfinex-derivatives","ETHF0:USTF0",1609508408271,4e-05,738.7,738.69,100.37228]
["bitfinex-derivatives","ETHF0:USTF0",1609508409375,6.01438,739.23,738.69,100.37228]
["bitfinex-derivatives","ETHF0:USTF0",1609508409376,1.31764286,738.78,738.69,100.37228]
["bitfinex-derivatives","ETHF0:USTF0",1609508410674,1.31764286,738.78,738.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508415278,5.77292278,739.08,738.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508415279,1.3176403,738.98,738.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508416784,1.3176403,738.98,738.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508416982,1.3176403,738.98,738.97,18.85638]
["bitfinex-derivatives","ETHF0:USTF0",1609508417183,1.9764598,739.04,738.97,18.85638]
["bitfinex-derivatives","ETHF0:USTF0",1609508418284,1.97647357,739.03,738.97,18.85638]
["bitfinex-derivatives","ETHF0:USTF0",1609508418787,6.01438,738.98,738.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508418990,6.01438,738.98,738.8,108.8118]
["bitfinex-derivatives","ETHF0:USTF0",1609508419489,1.31782349,738.85,738.8,108.8118]
["bitfinex-derivatives","ETHF0:USTF0",1609508420790,6.01438,738.81,738.8,108.8118]
["bitfinex-derivatives","ETHF0:USTF0",1609508430411,10.69636581,738.81,738.8,108.8118]
["bitfinex-derivatives","ETHF0:USTF0",1609508446835,10.69636581,738.81,738.19,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1609508447035,4.68198581,738.81,738.54,110.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609508448536,1.97748435,738.6,738.54,110.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609508448737,6.03048435,738.6,738.54,110.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609508449138,6.01438,738.55,738.54,110.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609508458552,10.74409941,738.55,738.54,110.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609508458853,12.72170587,738.55,738.54,110.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609508460454,10.74409941,738.55,738.54,110.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609508461156,12.7217052,738.55,738.54,110.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609508462856,10.74409941,738.55,738.54,110.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609508468465,12.72172321,738.55,738.54,110.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609508468667,12.72172321,738.55,738.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508468968,12.72172321,738.55,738.31,96.1379]
["bitfinex-derivatives","ETHF0:USTF0",1609508469265,6.01438,738.35,738.31,96.1379]
["bitfinex-derivatives","ETHF0:USTF0",1609508469566,10.12038,738.35,738.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508470066,10.12038,738.35,738.04,99.4178]
["bitfinex-derivatives","ETHF0:USTF0",1609508470768,10.12038,738.35,738.03,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1609508470967,10.12038,738.35,738.21,79.7094]
["bitfinex-derivatives","ETHF0:USTF0",1609508471470,6.01438,738.22,738.21,79.7094]
["bitfinex-derivatives","ETHF0:USTF0",1609508474177,4.106,738.35,738.21,79.7094]
["bitfinex-derivatives","ETHF0:USTF0",1609508474577,1.31863671,738.37,738.21,79.7094]
["bitfinex-derivatives","ETHF0:USTF0",1609508475375,6.01438,738.29,738.21,79.7094]
["bitfinex-derivatives","ETHF0:USTF0",1609508475676,9.07738,738.29,738.21,79.7094]
["bitfinex-derivatives","ETHF0:USTF0",1609508478987,3.063,738.29,738.21,79.7094]
["bitfinex-derivatives","ETHF0:USTF0",1609508479386,3.063,738.29,738.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508481286,6.01438,738.4,738.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508481486,6.01438,738.4,738.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508486289,6.01438,738.4,738.21,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609508486491,92.1798,738.37,738.21,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609508487389,6.01438,738.22,738.21,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609508488390,6.01438,738.22,738.21,87.7962]
["bitfinex-derivatives","ETHF0:USTF0",1609508494503,6.01438,738.22,738.21,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609508501814,6.01438,738.22,738.21,14.4272]
["bitfinex-derivatives","ETHF0:USTF0",1609508502116,6.01438,738.22,738.21,14.1502]
["bitfinex-derivatives","ETHF0:USTF0",1609508504617,6.01438,738.22,738.21,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1609508504818,102.90348,738.22,738.21,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1609508505818,6.01438,738.22,738.21,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1609508506720,3.173,738.25,738.21,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1609508506920,3.9995563,738.27,738.21,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1609508507423,1.3187563,738.27,738.21,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1609508507621,6.01438,738.22,738.21,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1609508517833,6.01438,738.22,737.88,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609508518033,91.65428,738.22,737.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508519138,1.31908501,738.1,737.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508519738,6.01438,737.88,737.81,111.958]
["bitfinex-derivatives","ETHF0:USTF0",1609508525642,6.01438,737.88,737.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508526043,6.01438,737.88,737.87,87.8494]
["bitfinex-derivatives","ETHF0:USTF0",1609508527044,1.31913184,738.08,737.87,87.8494]
["bitfinex-derivatives","ETHF0:USTF0",1609508527844,6.01438,737.88,737.87,87.8494]
["bitfinex-derivatives","ETHF0:USTF0",1609508531748,6.01438,737.88,737.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508531949,102.62928,737.8,737.57,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1609508532149,6.01438,737.8,737.41,14.5690749]
["bitfinex-derivatives","ETHF0:USTF0",1609508532551,98.3383,737.72,737.41,14.5690749]
["bitfinex-derivatives","ETHF0:USTF0",1609508533850,98.3383,737.72,737.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508534449,4.366,737.95,737.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508534753,4.366,737.95,737.62,103.5641]
["bitfinex-derivatives","ETHF0:USTF0",1609508535852,6.01438,737.63,737.62,103.5641]
["bitfinex-derivatives","ETHF0:USTF0",1609508536651,6.01438,737.63,737.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508539153,3.284,737.79,737.51,80.0796]
["bitfinex-derivatives","ETHF0:USTF0",1609508539854,6.01438,737.62,737.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508540256,6.01438,737.62,737.61,109.31588]
["bitfinex-derivatives","ETHF0:USTF0",1609508559780,6.01438,737.62,737.61,103.3015]
["bitfinex-derivatives","ETHF0:USTF0",1609508560881,6.01438,737.62,737.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508561283,6.01438,737.62,737.35,91.3212]
["bitfinex-derivatives","ETHF0:USTF0",1609508561785,10.8851,737.61,737.35,91.3212]
["bitfinex-derivatives","ETHF0:USTF0",1609508562183,10.8851,737.61,737.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508563384,10.8851,737.61,737.35,91.3212]
["bitfinex-derivatives","ETHF0:USTF0",1609508564086,6.01438,737.36,737.35,91.3212]
["bitfinex-derivatives","ETHF0:USTF0",1609508564289,6.01438,737.36,737.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508564488,6.01438,737.36,737.1,14.59748298]
["bitfinex-derivatives","ETHF0:USTF0",1609508565090,6.01438,737.36,737.09,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1609508566092,6.01438,737.17,737.09,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1609508567497,6.01438,737.17,737.06,107.2082]
["bitfinex-derivatives","ETHF0:USTF0",1609508570099,6.01438,737.17,737.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508581812,6.01438,737.17,737.16,21.96508]
["bitfinex-derivatives","ETHF0:USTF0",1609508582012,3.106,737.46,737.16,21.96508]
["bitfinex-derivatives","ETHF0:USTF0",1609508582212,6.01438,737.39,737.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508582414,10.62438,737.39,737.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508582612,10.62438,737.39,737.37,81.3558]
["bitfinex-derivatives","ETHF0:USTF0",1609508584116,4.61,737.39,737.37,81.3558]
["bitfinex-derivatives","ETHF0:USTF0",1609508588018,6.01438,737.47,737.37,81.3558]
["bitfinex-derivatives","ETHF0:USTF0",1609508588220,6.01438,737.47,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508588524,82.16788,737.47,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508589121,6.01438,737.47,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508590019,6.01438,737.47,737.28,104.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609508590221,6.01438,737.31,737.28,104.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609508592425,3.871,737.47,737.28,104.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609508594229,6.01438,737.37,737.28,104.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609508596038,3.871,737.47,737.28,104.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609508596231,6.01438,737.38,737.28,104.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609508596631,9.84338,737.38,737.28,104.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609508598234,9.84338,737.38,737.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508601136,3.829,737.38,737.28,104.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609508601841,0.16500288,737.56,737.28,104.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609508602240,0.16500288,737.56,737.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508604342,6.01438,737.41,737.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508604540,10.65038,737.41,737.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508604744,10.65038,737.41,736.94,18.78800251]
["bitfinex-derivatives","ETHF0:USTF0",1609508604745,10.65038,737.41,736.94,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1609508605041,10.65038,737.41,736.94,89.6292]
["bitfinex-derivatives","ETHF0:USTF0",1609508606442,4.636,737.41,737.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508609548,6.01438,737.42,737.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508613154,6.01438,737.42,737.04,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1609508613355,6.01438,737.42,692.53,0.13333333]
["bitfinex-derivatives","ETHF0:USTF0",1609508613356,92.73678,737.42,736.95,112.3985]
["bitfinex-derivatives","ETHF0:USTF0",1609508614659,6.01438,737.33,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508615356,6.01438,737.33,737.16,110.8002]
["bitfinex-derivatives","ETHF0:USTF0",1609508616657,4.896,737.45,737.16,110.8002]
["bitfinex-derivatives","ETHF0:USTF0",1609508617560,5.06101874,737.45,737.16,110.8002]
["bitfinex-derivatives","ETHF0:USTF0",1609508619666,6.01438,737.27,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508623472,6.01438,737.27,737.16,110.8002]
["bitfinex-derivatives","ETHF0:USTF0",1609508623771,6.01438,737.17,737.16,110.8002]
["bitfinex-derivatives","ETHF0:USTF0",1609508625374,0.1650264,737.4,737.16,110.8002]
["bitfinex-derivatives","ETHF0:USTF0",1609508625776,6.01438,737.25,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508626574,6.01438,737.25,737.16,110.8002]
["bitfinex-derivatives","ETHF0:USTF0",1609508627277,6.01438,737.25,736.99,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1609508627476,6.01438,737.25,737.02,113.2219]
["bitfinex-derivatives","ETHF0:USTF0",1609508629881,6.01438,737.25,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508638094,6.01438,737.25,737.16,99.0096]
["bitfinex-derivatives","ETHF0:USTF0",1609508639900,6.01438,737.25,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508645205,6.01438,737.25,737.24,19.22708]
["bitfinex-derivatives","ETHF0:USTF0",1609508645704,0.99007841,737.44,737.24,19.22708]
["bitfinex-derivatives","ETHF0:USTF0",1609508646004,0.99007841,737.44,737.43,17.12648]
["bitfinex-derivatives","ETHF0:USTF0",1609508648307,6.21568527,737.45,737.43,17.12648]
["bitfinex-derivatives","ETHF0:USTF0",1609508650010,4.896,737.45,737.43,17.12648]
["bitfinex-derivatives","ETHF0:USTF0",1609508650211,1.52577467,737.74,737.43,17.12648]
["bitfinex-derivatives","ETHF0:USTF0",1609508650409,4.80974973,737.79,737.43,17.12648]
["bitfinex-derivatives","ETHF0:USTF0",1609508651010,3.284,737.79,737.43,17.12648]
["bitfinex-derivatives","ETHF0:USTF0",1609508651209,1.52574095,737.8,737.43,17.12648]
["bitfinex-derivatives","ETHF0:USTF0",1609508651710,1.52574554,737.79,737.43,17.12648]
["bitfinex-derivatives","ETHF0:USTF0",1609508651909,1.52574554,737.79,737.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508652209,5.54174554,737.79,737.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508653311,4.09847273,737.79,737.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508655615,4.016,737.79,737.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508657014,1.52566061,737.81,737.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508657715,1.52568231,737.82,737.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508663724,1.5256436,737.83,737.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508669022,7.33385554,737.86,737.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508669023,1.52562957,737.82,737.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508669424,1.52560644,737.85,737.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508676838,7.54001484,737.86,737.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508677837,1.52558397,737.85,737.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508678639,6.01438,737.86,737.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508680942,7.53996122,737.86,737.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508681743,1.52576619,737.85,737.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508685050,1.5257927,737.84,737.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508685448,1.52579755,737.83,737.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508686048,1.52579755,737.83,737.76,94.648]
["bitfinex-derivatives","ETHF0:USTF0",1609508686550,1.52579755,737.83,737.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508687853,0.49485326,737.83,737.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508688050,1.52578994,737.85,737.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508688456,1.52579293,737.84,737.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508688653,6.01438,737.83,737.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508688854,7.54017741,737.83,737.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508689255,1.52579741,737.83,737.76,94.648]
["bitfinex-derivatives","ETHF0:USTF0",1609508689558,1.52580122,737.84,737.76,94.648]
["bitfinex-derivatives","ETHF0:USTF0",1609508690658,1.52580122,737.84,737.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508690856,1.31960856,737.86,737.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508692757,6.01438,737.84,737.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508698167,1.3196257,737.85,737.76,94.648]
["bitfinex-derivatives","ETHF0:USTF0",1609508698763,1.3196257,737.85,737.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508700765,7.3340057,737.85,737.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508701465,1.3196257,737.85,737.76,94.648]
["bitfinex-derivatives","ETHF0:USTF0",1609508702065,1.3196257,737.85,737.29,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1609508702365,1.3196257,737.85,737.69,108.9612]
["bitfinex-derivatives","ETHF0:USTF0",1609508702565,1.3196257,737.85,737.23,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1609508702765,1.52589565,737.82,737.64,95.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609508703067,1.52589983,737.83,737.64,95.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609508703769,6.01438,737.84,737.64,95.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609508703770,7.54030918,737.84,737.64,95.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609508704973,7.54030918,737.84,737.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508705673,6.01438,737.84,737.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508706874,7.54030434,737.84,737.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508707072,7.54030434,737.84,737.83,17.57278]
["bitfinex-derivatives","ETHF0:USTF0",1609508708275,7.54030434,737.84,737.83,17.17278]
["bitfinex-derivatives","ETHF0:USTF0",1609508710681,6.01438,737.84,737.83,17.17278]
["bitfinex-derivatives","ETHF0:USTF0",1609508711779,7.54028922,737.84,737.83,17.17278]
["bitfinex-derivatives","ETHF0:USTF0",1609508713682,1.52590922,737.84,737.83,11.5584]
["bitfinex-derivatives","ETHF0:USTF0",1609508715182,7.54028922,737.84,737.83,17.57278]
["bitfinex-derivatives","ETHF0:USTF0",1609508715581,1.52590922,737.84,737.83,11.5584]
["bitfinex-derivatives","ETHF0:USTF0",1609508716985,1.52574641,737.92,737.83,11.5584]
["bitfinex-derivatives","ETHF0:USTF0",1609508717183,6.01438,737.87,737.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508722292,1.52575632,737.91,737.83,11.5584]
["bitfinex-derivatives","ETHF0:USTF0",1609508722491,1.52578215,737.9,737.83,11.5584]
["bitfinex-derivatives","ETHF0:USTF0",1609508723291,1.52578215,737.9,737.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508724692,4.366,737.95,737.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508724693,1.31963019,737.92,737.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508725296,6.01438,737.9,737.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508730804,7.5401806,737.9,737.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508732204,6.01438,737.9,737.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508733609,6.01438,737.9,737.89,97.02348]
["bitfinex-derivatives","ETHF0:USTF0",1609508734806,2.64838,737.9,737.89,97.02348]
["bitfinex-derivatives","ETHF0:USTF0",1609508735308,0.02109431,737.92,737.89,97.02348]
["bitfinex-derivatives","ETHF0:USTF0",1609508736112,6.01438,737.98,737.89,97.02348]
["bitfinex-derivatives","ETHF0:USTF0",1609508737212,1.52521944,738.17,737.89,97.02348]
["bitfinex-derivatives","ETHF0:USTF0",1609508737413,1.52522621,738.18,737.89,97.02348]
["bitfinex-derivatives","ETHF0:USTF0",1609508737611,1.52522621,738.18,738.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508739514,6.01438,738.15,738.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508740010,6.01438,738.15,738.14,107.30078]
["bitfinex-derivatives","ETHF0:USTF0",1609508745714,1.52523456,738.19,738.14,107.30078]
["bitfinex-derivatives","ETHF0:USTF0",1609508746717,1.52489664,738.37,738.14,107.30078]
["bitfinex-derivatives","ETHF0:USTF0",1609508747220,1.52488193,738.39,738.14,107.30078]
["bitfinex-derivatives","ETHF0:USTF0",1609508747619,1.52488193,738.39,738.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508748423,1.52477022,738.41,738.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508749529,1.52479363,738.4,738.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508750126,1.52479897,738.39,738.33,92.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609508750527,1.52480261,738.38,738.33,92.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609508750826,1.5249133,738.36,738.33,92.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609508751227,4.94575203,738.41,738.33,92.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609508751626,6.01438,738.35,738.33,92.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609508751925,6.01438,738.35,738.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508753425,1.52499731,738.3,738.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508753927,1.52500399,738.29,738.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508756333,1.52504517,738.28,738.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508757730,6.92439948,738.34,738.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508758635,6.01438,738.35,738.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508760834,4.94592774,738.34,738.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508761638,1.52498526,738.28,738.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508761936,4.94596547,738.34,738.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508762135,4.94596547,738.34,738.22,79.3542]
["bitfinex-derivatives","ETHF0:USTF0",1609508762635,6.01438,738.32,738.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508763135,6.01438,738.32,738.31,93.4347]
["bitfinex-derivatives","ETHF0:USTF0",1609508763335,4.94596547,738.34,738.31,93.4347]
["bitfinex-derivatives","ETHF0:USTF0",1609508764035,1.97836646,738.38,738.31,93.4347]
["bitfinex-derivatives","ETHF0:USTF0",1609508764538,6.92425178,738.41,738.31,93.4347]
["bitfinex-derivatives","ETHF0:USTF0",1609508765138,6.92425178,738.41,738.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508765339,6.92425178,738.41,738.4,83.3642]
["bitfinex-derivatives","ETHF0:USTF0",1609508765539,4.94589413,738.41,738.4,83.3642]
["bitfinex-derivatives","ETHF0:USTF0",1609508765944,9.45438,738.42,738.4,83.3642]
["bitfinex-derivatives","ETHF0:USTF0",1609508766641,9.45438,738.42,738.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508767044,3.44,738.42,738.4,83.3642]
["bitfinex-derivatives","ETHF0:USTF0",1609508767242,1.9782707,738.46,738.4,83.3642]
["bitfinex-derivatives","ETHF0:USTF0",1609508768646,7.99257357,738.47,738.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508770547,6.01438,738.47,738.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508773751,1.52464331,738.49,738.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508773951,1.52464331,738.49,738.46,112.5413]
["bitfinex-derivatives","ETHF0:USTF0",1609508774954,1.97791565,738.59,738.46,112.5413]
["bitfinex-derivatives","ETHF0:USTF0",1609508774955,1.52442861,738.59,738.46,112.5413]
["bitfinex-derivatives","ETHF0:USTF0",1609508775755,1.52442861,738.59,738.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508776054,5.89542861,738.59,738.57,83.6761]
["bitfinex-derivatives","ETHF0:USTF0",1609508776757,5.89542861,738.59,738.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508777865,4.371,738.59,738.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508778264,4.371,738.59,738.4,105.9764]
["bitfinex-derivatives","ETHF0:USTF0",1609508778767,4.371,738.59,738.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508779067,1.52439715,738.56,738.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508780171,1.52439715,738.56,738.53,96.9685]
["bitfinex-derivatives","ETHF0:USTF0",1609508780871,4.371,738.59,738.53,96.9685]
["bitfinex-derivatives","ETHF0:USTF0",1609508781072,6.01438,738.6,738.53,96.9685]
["bitfinex-derivatives","ETHF0:USTF0",1609508782874,6.01438,738.6,738.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508783974,4.94408788,738.59,738.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508784174,8.63508788,738.59,738.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508784375,3.691,738.59,738.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508784875,3.691,738.59,738.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508786579,3.691,738.59,738.49,85.7997]
["bitfinex-derivatives","ETHF0:USTF0",1609508786878,6.01438,738.51,738.49,85.7997]
["bitfinex-derivatives","ETHF0:USTF0",1609508787578,1.52443966,738.54,738.49,85.7997]
["bitfinex-derivatives","ETHF0:USTF0",1609508789382,3.691,738.59,738.49,85.7997]
["bitfinex-derivatives","ETHF0:USTF0",1609508789383,1.52445701,738.53,738.49,85.7997]
["bitfinex-derivatives","ETHF0:USTF0",1609508789883,1.52446007,738.55,738.49,85.7997]
["bitfinex-derivatives","ETHF0:USTF0",1609508790898,7.53884007,738.55,738.49,85.7997]
["bitfinex-derivatives","ETHF0:USTF0",1609508791591,1.52449543,738.54,738.49,85.7997]
["bitfinex-derivatives","ETHF0:USTF0",1609508791890,1.52448969,738.53,738.49,85.7997]
["bitfinex-derivatives","ETHF0:USTF0",1609508792293,1.52450673,738.52,738.49,85.7997]
["bitfinex-derivatives","ETHF0:USTF0",1609508792691,1.52453548,738.53,738.49,85.7997]
["bitfinex-derivatives","ETHF0:USTF0",1609508793591,1.52448766,738.54,738.49,85.7997]
["bitfinex-derivatives","ETHF0:USTF0",1609508793894,7.53891283,738.55,738.49,85.7997]
["bitfinex-derivatives","ETHF0:USTF0",1609508794393,1.52453283,738.55,738.49,85.7997]
["bitfinex-derivatives","ETHF0:USTF0",1609508794794,5.21543467,738.59,738.49,85.7997]
["bitfinex-derivatives","ETHF0:USTF0",1609508794994,5.21543467,738.59,738.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508796600,1.52431789,738.58,738.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508796999,3.691,738.59,738.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508797199,6.01438,738.64,738.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508799500,6.01438,738.64,738.62,83.4299]
["bitfinex-derivatives","ETHF0:USTF0",1609508801404,6.01438,738.64,738.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508801804,9.50838,738.64,738.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508815127,3.494,738.64,738.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508815531,4.365,738.64,738.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508818238,4.365,738.64,738.63,85.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609508820538,6.01438,738.69,738.63,85.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609508821437,6.01438,738.69,738.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508827341,1.52428765,738.74,738.6,110.5093]
["bitfinex-derivatives","ETHF0:USTF0",1609508827641,1.52415891,738.72,738.6,110.5093]
["bitfinex-derivatives","ETHF0:USTF0",1609508827842,5.37015891,738.72,738.6,110.5093]
["bitfinex-derivatives","ETHF0:USTF0",1609508828542,5.37015891,738.72,738.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508828744,3.846,738.72,738.71,19.67228]
["bitfinex-derivatives","ETHF0:USTF0",1609508829145,3.846,738.72,738.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508832749,8.78991056,738.72,738.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508833249,8.78991056,738.72,738.04,14.68347176]
["bitfinex-derivatives","ETHF0:USTF0",1609508833451,93.5017,738.71,738.04,14.68347176]
["bitfinex-derivatives","ETHF0:USTF0",1609508833851,93.5017,738.71,738.02,14.68879991]
["bitfinex-derivatives","ETHF0:USTF0",1609508834651,93.5017,738.71,738.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508836257,1.52473173,738.45,738.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508836657,6.01438,738.12,738.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508838058,6.01438,738.12,737.95,84.9316]
["bitfinex-derivatives","ETHF0:USTF0",1609508838562,6.01438,738.12,738.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508839859,3.501,738.23,738.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508840759,6.01438,738.21,738.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508841662,6.01438,738.21,738.18,13.5173]
["bitfinex-derivatives","ETHF0:USTF0",1609508841860,6.01438,738.21,738.2,110.1565]
["bitfinex-derivatives","ETHF0:USTF0",1609508842360,3.501,738.23,738.2,110.1565]
["bitfinex-derivatives","ETHF0:USTF0",1609508842960,1.52483672,738.36,738.2,110.1565]
["bitfinex-derivatives","ETHF0:USTF0",1609508843661,3.939,738.45,738.2,110.1565]
["bitfinex-derivatives","ETHF0:USTF0",1609508843960,6.01438,738.47,738.2,110.1565]
["bitfinex-derivatives","ETHF0:USTF0",1609508844769,6.01438,738.47,738.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508847070,1.52443175,738.57,738.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508847270,1.52443175,738.57,738.56,78.087]
["bitfinex-derivatives","ETHF0:USTF0",1609508847870,1.52431349,738.59,738.56,78.087]
["bitfinex-derivatives","ETHF0:USTF0",1609508848071,1.52423382,738.69,738.56,78.087]
["bitfinex-derivatives","ETHF0:USTF0",1609508848576,5.37014533,738.72,738.56,78.087]
["bitfinex-derivatives","ETHF0:USTF0",1609508848974,5.37014533,738.72,738.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508850783,3.846,738.72,738.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508850979,7.53854869,738.73,738.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508851180,6.01438,738.73,738.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508851378,6.01438,738.73,738.56,78.087]
["bitfinex-derivatives","ETHF0:USTF0",1609508851779,9.69538,738.73,738.56,78.087]
["bitfinex-derivatives","ETHF0:USTF0",1609508852279,9.69538,738.73,738.23,84.5556]
["bitfinex-derivatives","ETHF0:USTF0",1609508852480,1.52427187,738.69,738.23,84.5556]
["bitfinex-derivatives","ETHF0:USTF0",1609508852879,6.01438,738.57,738.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508853282,9.47338,738.57,738.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508853881,9.47338,738.57,738.52,13.7991]
["bitfinex-derivatives","ETHF0:USTF0",1609508854182,9.47338,738.57,738.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508854382,9.47338,738.57,738.56,76.4447]
["bitfinex-derivatives","ETHF0:USTF0",1609508857688,3.459,738.57,738.56,76.4447]
["bitfinex-derivatives","ETHF0:USTF0",1609508858389,1.52421374,738.7,738.56,76.4447]
["bitfinex-derivatives","ETHF0:USTF0",1609508858989,1.52421374,738.7,738.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508861291,1.52421374,738.7,738.69,18.33268]
["bitfinex-derivatives","ETHF0:USTF0",1609508861890,3.681,738.73,738.69,18.33268]
["bitfinex-derivatives","ETHF0:USTF0",1609508862190,1.52406545,738.74,738.69,18.33268]
["bitfinex-derivatives","ETHF0:USTF0",1609508864696,1.52406123,738.77,738.69,18.33268]
["bitfinex-derivatives","ETHF0:USTF0",1609508868198,7.53840886,738.79,738.69,18.33268]
["bitfinex-derivatives","ETHF0:USTF0",1609508868700,6.01438,738.79,738.69,18.33268]
["bitfinex-derivatives","ETHF0:USTF0",1609508869302,1.52400455,738.81,738.69,12.3183]
["bitfinex-derivatives","ETHF0:USTF0",1609508869704,1.52400455,738.81,738.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508871703,6.01438,738.81,738.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508872404,6.01438,738.81,738.8,94.40888]
["bitfinex-derivatives","ETHF0:USTF0",1609508875207,1.5238817,738.88,738.8,94.40888]
["bitfinex-derivatives","ETHF0:USTF0",1609508875908,1.31796298,738.91,738.8,94.40888]
["bitfinex-derivatives","ETHF0:USTF0",1609508875909,1.52384645,738.91,738.8,94.40888]
["bitfinex-derivatives","ETHF0:USTF0",1609508877713,1.52384645,738.91,738.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508880617,1.31786688,738.91,738.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508881114,7.33223392,738.93,738.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508882017,1.5237652,738.92,738.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508882416,1.52377218,738.91,738.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508882615,4.89377218,738.91,738.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508885619,3.37,738.91,738.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508885820,4.89376622,738.91,738.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508888025,3.37,738.91,738.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508888224,1.52375405,738.92,738.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508890026,1.31770964,738.94,738.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508890027,1.52362961,738.94,738.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508891928,1.52362961,738.94,738.93,91.3153]
["bitfinex-derivatives","ETHF0:USTF0",1609508893127,1.52326442,739.12,738.93,91.3153]
["bitfinex-derivatives","ETHF0:USTF0",1609508893527,1.52326442,739.12,738.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508893728,6.13426442,739.12,739.11,104.7223]
["bitfinex-derivatives","ETHF0:USTF0",1609508893929,4.611,739.12,739.11,110.73668]
["bitfinex-derivatives","ETHF0:USTF0",1609508898938,1.52282686,739.3,739.11,110.73668]
["bitfinex-derivatives","ETHF0:USTF0",1609508899940,1.52282686,739.3,739.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508900144,1.52282686,739.3,739.29,19.72228]
["bitfinex-derivatives","ETHF0:USTF0",1609508900341,1.52282686,739.3,739.29,13.7079]
["bitfinex-derivatives","ETHF0:USTF0",1609508901943,1.52282686,739.3,739.29,19.72228]
["bitfinex-derivatives","ETHF0:USTF0",1609508902544,1.31707176,739.31,739.29,19.72228]
["bitfinex-derivatives","ETHF0:USTF0",1609508904550,1.31707176,739.31,739.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508904746,1.31714822,739.3,738.7,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1609508904947,5.37414822,739.3,739.16,86.4292]
["bitfinex-derivatives","ETHF0:USTF0",1609508905148,10.97235739,739.3,739.16,86.4292]
["bitfinex-derivatives","ETHF0:USTF0",1609508905749,0.04116169,739.19,739.16,86.4292]
["bitfinex-derivatives","ETHF0:USTF0",1609508905951,1.52298256,739.19,739.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508906250,1.52302511,739.2,739.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508908252,6.01438,739.21,739.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508908253,7.33160066,739.21,739.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508908654,1.31723067,739.19,739.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508908954,1.31722166,739.2,739.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508909753,6.01438,739.21,739.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508909754,1.31725541,739.19,739.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508913258,1.3172112,739.21,739.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508913559,1.52300513,739.19,739.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508915064,1.52297605,739.2,739.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508915465,1.52295118,739.22,739.19,100.2395]
["bitfinex-derivatives","ETHF0:USTF0",1609508916065,1.52278377,739.25,739.19,100.2395]
["bitfinex-derivatives","ETHF0:USTF0",1609508916967,1.52278377,739.25,739.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508917167,1.52278377,739.25,739.24,87.2235]
["bitfinex-derivatives","ETHF0:USTF0",1609508917367,0.08231264,739.25,739.24,87.2235]
["bitfinex-derivatives","ETHF0:USTF0",1609508917570,0.16469889,739.31,739.24,87.2235]
["bitfinex-derivatives","ETHF0:USTF0",1609508917768,1.31691973,739.41,739.24,87.2235]
["bitfinex-derivatives","ETHF0:USTF0",1609508918269,1.31691973,739.41,739.4,20.78338]
["bitfinex-derivatives","ETHF0:USTF0",1609508921171,1.31655578,739.42,739.4,20.78338]
["bitfinex-derivatives","ETHF0:USTF0",1609508921470,1.31655578,739.42,739.41,101.004]
["bitfinex-derivatives","ETHF0:USTF0",1609508921670,1.31652463,739.63,739.41,101.004]
["bitfinex-derivatives","ETHF0:USTF0",1609508922169,1.31652463,739.63,739.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508922371,1.31648589,739.64,739.62,19.18928]
["bitfinex-derivatives","ETHF0:USTF0",1609508924273,1.31644918,739.63,739.62,19.18928]
["bitfinex-derivatives","ETHF0:USTF0",1609508928979,1.31611238,739.69,739.62,19.18928]
["bitfinex-derivatives","ETHF0:USTF0",1609508929281,0.83731238,739.69,739.62,19.18928]
["bitfinex-derivatives","ETHF0:USTF0",1609508929478,1.238e-05,739.69,739.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508929680,1.97416856,739.76,739.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508929979,1.97414538,739.96,739.62,10.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609508930279,1.97414538,739.96,739.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508931482,1.97381484,739.99,739.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508932181,1.97381484,739.99,739.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508932781,1.97381484,739.99,739.98,97.18268]
["bitfinex-derivatives","ETHF0:USTF0",1609508933183,1.97373617,740.12,739.98,97.18268]
["bitfinex-derivatives","ETHF0:USTF0",1609508934986,1.97369536,740.15,739.98,97.18268]
["bitfinex-derivatives","ETHF0:USTF0",1609508936588,1.97334411,740.16,739.98,97.18268]
["bitfinex-derivatives","ETHF0:USTF0",1609508936786,0.03,740.2,739.98,97.18268]
["bitfinex-derivatives","ETHF0:USTF0",1609508946903,0.61006916,740.31,739.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508947304,2.6309883,740.38,740.26,106.7793]
["bitfinex-derivatives","ETHF0:USTF0",1609508947602,2.6309883,740.38,739.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508947603,2.6309883,740.38,740.24,113.1415]
["bitfinex-derivatives","ETHF0:USTF0",1609508947803,3.2792883,740.39,739.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508948403,3.2792883,740.39,740.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508948603,3.2792883,740.39,740.38,111.45278]
["bitfinex-derivatives","ETHF0:USTF0",1609508948803,0.9160883,740.39,740.38,111.45278]
["bitfinex-derivatives","ETHF0:USTF0",1609508949706,3.28774552,740.57,740.38,111.45278]
["bitfinex-derivatives","ETHF0:USTF0",1609508950208,0.03,740.61,740.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508950409,0.03,740.61,740.56,21.02578]
["bitfinex-derivatives","ETHF0:USTF0",1609508950608,4.93147256,740.6,740.56,21.02578]
["bitfinex-derivatives","ETHF0:USTF0",1609508951009,8.28347256,740.6,740.56,21.02578]
["bitfinex-derivatives","ETHF0:USTF0",1609508951310,8.28347256,740.6,740.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508954818,4.9321526,740.59,740.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508955220,4.9321526,740.59,740.56,20.41488]
["bitfinex-derivatives","ETHF0:USTF0",1609508957223,4.5469526,740.59,740.56,20.41488]
["bitfinex-derivatives","ETHF0:USTF0",1609508957920,4.79768019,740.58,740.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508958722,4.40338019,740.58,740.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508959123,3.352,740.6,740.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508959324,0.03,740.61,740.59,78.5925]
["bitfinex-derivatives","ETHF0:USTF0",1609508963328,0.03,740.61,740.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508965830,4.74860398,740.6,740.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508966129,9.19160398,740.6,740.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508967430,4.74879426,740.59,740.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508972140,3.2880548,740.58,740.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508972941,3.2880797,740.57,740.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508974341,3.2880797,740.57,740.11,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1609508974540,3.2880797,740.57,739.63,14.40682353]
["bitfinex-derivatives","ETHF0:USTF0",1609508974740,3.2880797,740.57,739.99,103.2644]
["bitfinex-derivatives","ETHF0:USTF0",1609508976444,3.2880797,740.57,740.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508977144,3.28881119,740.5,740.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508977344,13.528,740.48,740.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508977743,13.528,740.48,739.99,103.2644]
["bitfinex-derivatives","ETHF0:USTF0",1609508978352,2.6313421,740.27,739.99,103.2644]
["bitfinex-derivatives","ETHF0:USTF0",1609508978550,6.1383421,740.27,740.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508978851,2.63135385,740.16,740.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508979450,2.63109199,740.24,740.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508979650,2.63109199,740.24,740.17,83.7842]
["bitfinex-derivatives","ETHF0:USTF0",1609508979851,3.507,740.27,740.17,83.7842]
["bitfinex-derivatives","ETHF0:USTF0",1609508980552,3.507,740.27,740.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508983653,2.63073449,740.4,740.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508984454,2.63073449,740.4,740.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508985855,2.6756,740.74,740.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508985856,3.288462,740.46,740.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508987860,3.2885215,740.48,740.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508988061,2.6308172,740.41,740.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508988964,2.6307926,740.4,740.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508989362,2.63079275,740.42,740.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508990264,7.33429578,740.43,740.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508990963,4.70353384,740.43,740.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508992466,4.70375562,740.41,740.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508992966,2.63089763,740.4,740.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508993365,7.33468493,740.4,740.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508995869,4.73438136,740.43,740.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508996471,2.63077096,740.42,740.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609508996970,7.36517744,740.43,740.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509001479,7.36517744,740.43,740.26,106.0558]
["bitfinex-derivatives","ETHF0:USTF0",1609509001879,7.36517744,740.43,739.93,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1609509002080,7.36517744,740.43,740.36,93.1227]
["bitfinex-derivatives","ETHF0:USTF0",1609509002380,7.36517744,740.43,740.31,84.4272]
["bitfinex-derivatives","ETHF0:USTF0",1609509002582,7.36517744,740.43,740.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509002982,4.73438136,740.43,740.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509003384,3.114,740.44,740.43,88.9503]
["bitfinex-derivatives","ETHF0:USTF0",1609509003584,4.443,740.6,740.43,88.9503]
["bitfinex-derivatives","ETHF0:USTF0",1609509003787,2.62982186,740.74,740.43,88.9503]
["bitfinex-derivatives","ETHF0:USTF0",1609509004685,2.62982186,740.74,740.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509007987,3.31727732,740.81,740.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509008687,1.97240144,740.7,740.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509010690,4.47455442,740.61,740.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509010890,0.03,740.61,740.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509015291,1.10317391,740.86,740.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509015490,3.28634239,740.93,740.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509015691,3.28634239,740.93,740.92,87.882]
["bitfinex-derivatives","ETHF0:USTF0",1609509016794,3.28634239,740.93,740.92,93.89638]
["bitfinex-derivatives","ETHF0:USTF0",1609509019101,0.03,741.01,740.92,93.89638]
["bitfinex-derivatives","ETHF0:USTF0",1609509020707,0.03,741.01,741.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509024209,4.07180161,741.01,741.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509024610,4.07180161,741.01,741.0,104.00978]
["bitfinex-derivatives","ETHF0:USTF0",1609509025013,0.03,741.01,741.0,104.00978]
["bitfinex-derivatives","ETHF0:USTF0",1609509033118,0.03,741.01,741.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509037921,4.07825018,741.01,741.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509040622,4.07825018,741.01,741.0,112.67538]
["bitfinex-derivatives","ETHF0:USTF0",1609509044026,2.54682451,741.08,741.0,112.67538]
["bitfinex-derivatives","ETHF0:USTF0",1609509044226,0.03,741.21,741.0,112.67538]
["bitfinex-derivatives","ETHF0:USTF0",1609509044728,0.03,741.21,741.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509047731,5.886e-05,741.29,741.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509048429,8.21969478,741.48,741.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509048730,3.907,741.41,741.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509051030,1.3116,741.41,741.4,112.14988]
["bitfinex-derivatives","ETHF0:USTF0",1609509053637,1.3116,741.41,741.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509053836,0.03,741.62,741.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509054843,5.75643399,741.53,741.27,92.6659]
["bitfinex-derivatives","ETHF0:USTF0",1609509055242,9.87243399,741.53,741.27,92.6659]
["bitfinex-derivatives","ETHF0:USTF0",1609509056845,5.75646279,741.47,741.27,92.6659]
["bitfinex-derivatives","ETHF0:USTF0",1609509057145,5.75644643,741.48,741.27,92.6659]
["bitfinex-derivatives","ETHF0:USTF0",1609509058345,5.75683434,741.43,741.27,92.6659]
["bitfinex-derivatives","ETHF0:USTF0",1609509058845,5.75683434,741.43,741.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509060547,6.01438,741.45,741.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509061849,6.01438,741.45,741.27,92.6659]
["bitfinex-derivatives","ETHF0:USTF0",1609509062250,5.75725553,741.35,741.03,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1609509062449,5.75725553,741.35,740.88,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1609509062450,10.50225553,741.35,740.88,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1609509062749,10.50225553,741.35,740.87,105.3594]
["bitfinex-derivatives","ETHF0:USTF0",1609509062949,10.50225553,741.35,741.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509064852,10.50225553,741.35,741.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509065054,5.75729259,741.3,741.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509065555,4.745,741.35,741.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509066258,5.75726962,741.33,741.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509066858,6.01438,741.28,741.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509068160,9.29933237,741.28,741.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509068462,6.01438,741.28,741.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509071365,6.01438,741.28,741.27,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609509072568,9.29944051,741.28,741.27,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609509073566,6.01438,741.28,741.27,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609509074267,10.28430778,741.28,741.27,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609509074668,4.26992778,741.28,741.27,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609509075070,4.26945785,741.34,741.27,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609509075471,4.26948937,741.28,741.27,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609509075769,4.26943811,741.34,741.27,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609509076170,4.26943811,741.34,741.33,82.5163]
["bitfinex-derivatives","ETHF0:USTF0",1609509077774,6.89682995,741.34,741.33,82.5163]
["bitfinex-derivatives","ETHF0:USTF0",1609509078772,4.26943811,741.34,741.33,82.5163]
["bitfinex-derivatives","ETHF0:USTF0",1609509079073,6.23996294,741.34,741.33,82.5163]
["bitfinex-derivatives","ETHF0:USTF0",1609509079475,4.26943811,741.34,741.33,82.5163]
["bitfinex-derivatives","ETHF0:USTF0",1609509085180,4.26943811,741.34,741.27,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609509086982,4.745,741.35,741.27,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609509087183,1.97048082,741.37,741.27,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609509088385,1.31368729,741.28,741.27,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609509089288,1.97053093,741.35,741.27,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609509090286,1.31369324,741.28,741.27,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609509095095,1.97061726,741.31,741.27,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609509099095,6.01438,741.28,741.27,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609509099497,10.36138,741.28,741.27,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609509100100,14.53012652,741.28,741.27,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609509106608,14.53012652,741.28,741.01,101.4645]
["bitfinex-derivatives","ETHF0:USTF0",1609509107209,8.51574652,741.28,741.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509108213,8.2205256,741.22,741.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509108516,1.97084872,741.21,741.17,105.3449]
["bitfinex-derivatives","ETHF0:USTF0",1609509109612,1.97084872,741.21,741.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509111414,1.31387571,741.17,741.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509112214,1.970863,741.19,741.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509113313,4.16717986,741.22,741.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509113314,1.97088237,741.18,741.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509114117,1.97090175,741.17,741.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509114615,4.16717986,741.22,741.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509114616,1.97085384,741.18,741.16,12.5655]
["bitfinex-derivatives","ETHF0:USTF0",1609509115116,1.97085384,741.18,741.16,15.2431]
["bitfinex-derivatives","ETHF0:USTF0",1609509115317,1.97085384,741.18,741.16,12.5655]
["bitfinex-derivatives","ETHF0:USTF0",1609509117317,1.97104342,741.19,741.16,12.5655]
["bitfinex-derivatives","ETHF0:USTF0",1609509118319,6.01438,741.23,741.16,12.5655]
["bitfinex-derivatives","ETHF0:USTF0",1609509118320,6.79142746,741.17,741.16,12.5655]
["bitfinex-derivatives","ETHF0:USTF0",1609509122327,2.62800991,741.18,741.16,12.5655]
["bitfinex-derivatives","ETHF0:USTF0",1609509127028,2.62799845,741.2,741.16,12.5655]
["bitfinex-derivatives","ETHF0:USTF0",1609509129132,2.62799845,741.2,741.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509129332,6.01438,741.08,740.69,109.8927]
["bitfinex-derivatives","ETHF0:USTF0",1609509129630,10.01138,741.08,740.69,109.8927]
["bitfinex-derivatives","ETHF0:USTF0",1609509130230,3.997,741.08,740.69,109.8927]
["bitfinex-derivatives","ETHF0:USTF0",1609509131332,6.01438,740.78,740.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509132133,4.722,740.84,740.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509133434,6.01438,740.83,740.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509133634,4.722,740.84,740.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509136738,6.01438,740.97,740.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509137439,1.97130349,740.97,740.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509139340,6.01438,740.9,740.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509139643,10.74838,740.9,740.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509141846,15.36637162,740.9,740.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509144148,9.35199162,740.9,740.69,109.8927]
["bitfinex-derivatives","ETHF0:USTF0",1609509144951,7.38054361,740.9,740.69,109.8927]
["bitfinex-derivatives","ETHF0:USTF0",1609509145555,1.97154987,740.81,740.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509146054,1.97154987,740.81,740.69,109.8927]
["bitfinex-derivatives","ETHF0:USTF0",1609509146256,2.64681877,740.82,740.69,109.8927]
["bitfinex-derivatives","ETHF0:USTF0",1609509146659,1.97156612,740.8,740.69,109.8927]
["bitfinex-derivatives","ETHF0:USTF0",1609509147558,1.97156612,740.8,740.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509148656,1.97156612,740.8,740.69,109.8927]
["bitfinex-derivatives","ETHF0:USTF0",1609509149557,1.97156612,740.8,740.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509151559,7.98594612,740.8,740.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509152562,6.01438,740.8,740.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509153261,1.971619,740.81,740.79,88.81668]
["bitfinex-derivatives","ETHF0:USTF0",1609509153663,2.64683329,740.8,740.79,88.81668]
["bitfinex-derivatives","ETHF0:USTF0",1609509155364,4.734,740.9,740.79,88.81668]
["bitfinex-derivatives","ETHF0:USTF0",1609509155566,1.97121198,740.91,740.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509157773,1.97108431,741.02,740.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509158472,1.97106131,741.04,740.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509158872,1.97104645,741.06,740.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509159272,5.96800589,741.08,740.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509159573,5.96800589,741.08,741.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509162378,5.96800589,741.08,741.07,103.25478]
["bitfinex-derivatives","ETHF0:USTF0",1609509167682,5.96800589,741.08,741.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509171589,8.61265042,741.08,741.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509173491,6.64164453,741.08,741.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509179096,3.997,741.08,741.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509179496,6.64312715,741.08,741.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509182501,3.997,741.08,741.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509182800,1.97084908,741.12,741.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509184302,1.97084908,741.12,741.11,107.1174]
["bitfinex-derivatives","ETHF0:USTF0",1609509185203,3.28474847,741.27,741.11,107.1174]
["bitfinex-derivatives","ETHF0:USTF0",1609509185204,1.97051148,741.13,741.11,107.1174]
["bitfinex-derivatives","ETHF0:USTF0",1609509186309,1.97051148,741.13,741.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509187805,5.40251148,741.13,741.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509189812,3.432,741.13,741.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509192817,6.01438,741.24,741.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509193818,6.01438,741.24,741.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509194922,7.98493554,741.24,741.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509195324,7.98493554,741.24,741.23,88.32058]
["bitfinex-derivatives","ETHF0:USTF0",1609509196323,10.62464117,741.24,741.23,88.32058]
["bitfinex-derivatives","ETHF0:USTF0",1609509196527,8.65408563,741.24,741.23,88.32058]
["bitfinex-derivatives","ETHF0:USTF0",1609509198628,10.62464561,741.24,741.23,88.32058]
["bitfinex-derivatives","ETHF0:USTF0",1609509199028,8.65408563,741.24,741.23,88.32058]
["bitfinex-derivatives","ETHF0:USTF0",1609509202629,8.65408563,741.24,741.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509202828,8.65408563,741.24,740.64,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1609509203029,8.65408563,741.24,740.77,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1609509203430,8.65408563,741.24,740.76,91.0903]
["bitfinex-derivatives","ETHF0:USTF0",1609509203931,8.65408563,741.24,741.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509206833,11.28171946,741.24,741.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509207133,8.65408563,741.24,741.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509208638,2.63970563,741.24,741.18,85.6202]
["bitfinex-derivatives","ETHF0:USTF0",1609509210544,2.63970563,741.24,741.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509212544,8.65408563,741.24,741.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509213152,11.28186718,741.24,741.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509214047,11.28186718,741.24,741.05,100.2426]
["bitfinex-derivatives","ETHF0:USTF0",1609509214354,8.65408563,741.24,741.05,100.2426]
["bitfinex-derivatives","ETHF0:USTF0",1609509214549,6.01438,741.06,741.05,106.25698]
["bitfinex-derivatives","ETHF0:USTF0",1609509214749,6.01438,741.06,741.05,100.2426]
["bitfinex-derivatives","ETHF0:USTF0",1609509214950,10.37838,741.06,741.05,100.2426]
["bitfinex-derivatives","ETHF0:USTF0",1609509215552,10.37838,741.06,740.31,17.01724742]
["bitfinex-derivatives","ETHF0:USTF0",1609509215553,13.01862821,741.06,740.31,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1609509215752,13.01862821,741.06,740.48,95.0676]
["bitfinex-derivatives","ETHF0:USTF0",1609509215953,2.64027043,741.05,740.48,95.0676]
["bitfinex-derivatives","ETHF0:USTF0",1609509216652,2.64027043,741.05,740.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509216853,1.97096005,741.04,740.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509218554,6.01438,740.95,740.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509220459,6.01438,740.95,740.94,19.46758]
["bitfinex-derivatives","ETHF0:USTF0",1609509223066,4.61124928,741.05,740.94,13.4532]
["bitfinex-derivatives","ETHF0:USTF0",1609509223968,1.97097885,741.05,740.94,13.4532]
["bitfinex-derivatives","ETHF0:USTF0",1609509224572,6.01438,740.95,740.94,19.46758]
["bitfinex-derivatives","ETHF0:USTF0",1609509230884,6.01438,740.95,740.94,13.4532]
["bitfinex-derivatives","ETHF0:USTF0",1609509231386,8.66154007,740.95,740.94,13.4532]
["bitfinex-derivatives","ETHF0:USTF0",1609509234090,2.64716007,740.95,740.94,13.4532]
["bitfinex-derivatives","ETHF0:USTF0",1609509234889,8.66154007,740.95,740.94,13.4532]
["bitfinex-derivatives","ETHF0:USTF0",1609509235091,6.01438,740.95,740.94,13.4532]
["bitfinex-derivatives","ETHF0:USTF0",1609509236391,1.97120682,740.98,740.94,13.4532]
["bitfinex-derivatives","ETHF0:USTF0",1609509236992,8.6737568,740.95,740.94,13.4532]
["bitfinex-derivatives","ETHF0:USTF0",1609509237396,2.6593768,740.95,740.94,13.4532]
["bitfinex-derivatives","ETHF0:USTF0",1609509237794,1.97124695,740.96,740.94,13.4532]
["bitfinex-derivatives","ETHF0:USTF0",1609509238896,6.01438,740.95,740.94,13.4532]
["bitfinex-derivatives","ETHF0:USTF0",1609509240405,1.97124695,740.96,740.94,13.4532]
["bitfinex-derivatives","ETHF0:USTF0",1609509240596,1.97124111,740.97,740.94,13.4532]
["bitfinex-derivatives","ETHF0:USTF0",1609509240996,6.01438,740.95,740.94,13.4532]
["bitfinex-derivatives","ETHF0:USTF0",1609509241896,8.67373328,740.95,740.94,13.4532]
["bitfinex-derivatives","ETHF0:USTF0",1609509243701,2.65935328,740.95,740.94,13.4532]
["bitfinex-derivatives","ETHF0:USTF0",1609509245001,1.97124111,740.97,740.94,13.4532]
["bitfinex-derivatives","ETHF0:USTF0",1609509245301,6.01438,740.95,740.94,13.4532]
["bitfinex-derivatives","ETHF0:USTF0",1609509246806,6.01438,740.95,740.17,14.34488388]
["bitfinex-derivatives","ETHF0:USTF0",1609509247103,103.6148,740.92,740.51,86.0027]
["bitfinex-derivatives","ETHF0:USTF0",1609509247304,103.6148,740.92,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509247904,1.97173436,740.85,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509248104,1.97173471,740.77,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509249307,6.01438,740.66,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509249604,10.09338,740.66,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509253008,4.079,740.66,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509253308,4.079,740.66,740.65,97.57928]
["bitfinex-derivatives","ETHF0:USTF0",1609509254608,1.97170696,740.71,740.65,97.57928]
["bitfinex-derivatives","ETHF0:USTF0",1609509255209,0.16430643,740.66,740.65,97.57928]
["bitfinex-derivatives","ETHF0:USTF0",1609509255408,4.88930643,740.66,740.65,97.57928]
["bitfinex-derivatives","ETHF0:USTF0",1609509255709,4.725,740.66,740.65,97.57928]
["bitfinex-derivatives","ETHF0:USTF0",1609509260415,0.16430087,740.7,740.65,97.57928]
["bitfinex-derivatives","ETHF0:USTF0",1609509260616,0.16429713,740.72,740.65,97.57928]
["bitfinex-derivatives","ETHF0:USTF0",1609509261014,0.16429776,740.71,740.65,97.57928]
["bitfinex-derivatives","ETHF0:USTF0",1609509261921,2.84449742,740.73,740.65,97.57928]
["bitfinex-derivatives","ETHF0:USTF0",1609509262323,0.16429713,740.72,740.65,97.57928]
["bitfinex-derivatives","ETHF0:USTF0",1609509265526,0.16429713,740.72,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509266824,3.65560019,740.72,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509267324,6.01438,740.66,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509267525,9.63738,740.66,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509268427,3.623,740.66,740.5,78.0177]
["bitfinex-derivatives","ETHF0:USTF0",1609509272532,0.16431973,740.61,740.5,78.0177]
["bitfinex-derivatives","ETHF0:USTF0",1609509273033,4.69331973,740.61,740.5,78.0177]
["bitfinex-derivatives","ETHF0:USTF0",1609509274542,4.69331973,740.61,740.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509275040,4.69331973,740.61,740.6,20.99568]
["bitfinex-derivatives","ETHF0:USTF0",1609509278543,10.70769973,740.61,740.6,20.99568]
["bitfinex-derivatives","ETHF0:USTF0",1609509281847,10.70769973,740.61,740.03,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1609509282049,10.70769973,740.61,739.91,14.31231382]
["bitfinex-derivatives","ETHF0:USTF0",1609509282249,10.70769973,740.61,740.08,82.4628]
["bitfinex-derivatives","ETHF0:USTF0",1609509282649,4.529,740.61,740.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509282949,0.16432835,740.62,740.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509284648,6.01438,740.37,740.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509285149,6.01438,740.37,740.36,91.76098]
["bitfinex-derivatives","ETHF0:USTF0",1609509285750,4.792,740.38,740.36,91.76098]
["bitfinex-derivatives","ETHF0:USTF0",1609509289950,0.16432654,740.55,740.36,91.76098]
["bitfinex-derivatives","ETHF0:USTF0",1609509290650,0.16432654,740.55,740.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509291152,0.16432654,740.55,740.54,100.59098]
["bitfinex-derivatives","ETHF0:USTF0",1609509294156,0.16432654,740.55,740.54,94.5766]
["bitfinex-derivatives","ETHF0:USTF0",1609509294560,0.16433023,740.56,740.54,94.5766]
["bitfinex-derivatives","ETHF0:USTF0",1609509294755,0.16433023,740.56,740.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509297763,1.97208174,740.64,740.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509297964,1.97209365,740.6,740.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509298263,4.99609365,740.6,740.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509299064,3.024,740.6,740.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509299766,3.68791232,740.59,740.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509301369,5.66011207,740.59,740.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509301668,1.97221354,740.58,740.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509301973,1.97220862,740.57,740.35,79.0808]
["bitfinex-derivatives","ETHF0:USTF0",1609509302569,0.16435045,740.45,740.35,79.0808]
["bitfinex-derivatives","ETHF0:USTF0",1609509302769,4.61935045,740.45,740.35,79.0808]
["bitfinex-derivatives","ETHF0:USTF0",1609509302970,4.61935045,740.45,740.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509304776,4.455,740.45,740.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509304977,4.455,740.45,740.44,20.67058]
["bitfinex-derivatives","ETHF0:USTF0",1609509305375,4.61935545,740.45,740.44,20.67058]
["bitfinex-derivatives","ETHF0:USTF0",1609509305777,4.455,740.45,740.44,20.67058]
["bitfinex-derivatives","ETHF0:USTF0",1609509307177,4.455,740.45,740.44,14.6562]
["bitfinex-derivatives","ETHF0:USTF0",1609509307776,4.455,740.45,740.44,20.67058]
["bitfinex-derivatives","ETHF0:USTF0",1609509308176,0.16435577,740.46,740.44,20.67058]
["bitfinex-derivatives","ETHF0:USTF0",1609509309177,0.16435549,740.47,740.44,20.67058]
["bitfinex-derivatives","ETHF0:USTF0",1609509309577,0.16435549,740.47,740.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509312481,0.16435549,740.47,740.36,89.5009]
["bitfinex-derivatives","ETHF0:USTF0",1609509312983,0.1643535,740.46,740.36,89.5009]
["bitfinex-derivatives","ETHF0:USTF0",1609509313781,0.1643535,740.46,740.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509314082,0.1643535,740.46,740.45,17.43238]
["bitfinex-derivatives","ETHF0:USTF0",1609509315283,4.99625221,740.6,740.45,17.43238]
["bitfinex-derivatives","ETHF0:USTF0",1609509315783,4.99625221,740.6,740.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509315985,3.024,740.6,740.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509316285,2.62966961,740.67,740.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509317085,3.66869904,740.6,740.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509317585,3.915,740.6,740.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509317987,7.58371197,740.6,740.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509319190,7.58371197,740.6,740.12,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609509319589,7.58371197,740.6,740.26,105.432]
["bitfinex-derivatives","ETHF0:USTF0",1609509319788,7.58371197,740.6,740.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509319989,3.915,740.6,740.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509320693,7.58374043,740.6,740.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509320890,3.915,740.6,740.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509321491,7.58382917,740.6,740.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509322389,7.58382917,740.6,740.59,4.65748]
["bitfinex-derivatives","ETHF0:USTF0",1609509325093,3.915,740.6,740.59,4.65748]
["bitfinex-derivatives","ETHF0:USTF0",1609509325293,2.629725,740.61,740.59,4.65748]
["bitfinex-derivatives","ETHF0:USTF0",1609509325493,4.921,740.6,740.59,4.65748]
["bitfinex-derivatives","ETHF0:USTF0",1609509326197,8.59231206,740.6,740.59,4.65748]
["bitfinex-derivatives","ETHF0:USTF0",1609509326598,8.59231206,740.6,740.48,92.4499]
["bitfinex-derivatives","ETHF0:USTF0",1609509327298,1.97228814,740.53,740.48,92.4499]
["bitfinex-derivatives","ETHF0:USTF0",1609509327898,6.01438,740.49,740.48,92.4499]
["bitfinex-derivatives","ETHF0:USTF0",1609509329402,11.65832774,740.49,740.48,92.4499]
["bitfinex-derivatives","ETHF0:USTF0",1609509329802,9.68593267,740.49,740.48,92.4499]
["bitfinex-derivatives","ETHF0:USTF0",1609509330403,9.68593267,740.49,740.48,89.7717]
["bitfinex-derivatives","ETHF0:USTF0",1609509335507,12.31595822,740.49,740.48,87.1117]
["bitfinex-derivatives","ETHF0:USTF0",1609509335912,12.31595822,740.49,740.48,86.8823]
["bitfinex-derivatives","ETHF0:USTF0",1609509336413,12.31595822,740.49,740.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509336615,79.527,740.41,740.12,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609509337215,83.542,740.41,740.12,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609509337915,83.542,740.41,740.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509338516,4.015,740.41,740.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509339520,1.97298723,740.25,740.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509339718,5.94498723,740.25,740.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509339922,3.972,740.25,740.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509340623,3.972,740.25,740.24,95.97308]
["bitfinex-derivatives","ETHF0:USTF0",1609509340823,3.972,740.25,740.24,89.9587]
["bitfinex-derivatives","ETHF0:USTF0",1609509342024,3.972,740.25,740.24,95.97308]
["bitfinex-derivatives","ETHF0:USTF0",1609509342822,3.972,740.25,740.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509344725,4.015,740.41,740.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509344924,7.98687114,740.5,740.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509345628,7.98687114,740.5,740.25,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609509345928,7.98687114,740.5,740.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509347730,6.01438,740.5,740.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509348131,9.69226055,740.5,740.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509349632,11.66478213,740.5,740.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509350431,9.69226055,740.5,740.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509352736,8.64461043,740.5,740.41,97.5248]
["bitfinex-derivatives","ETHF0:USTF0",1609509353940,6.01438,740.42,740.41,97.5248]
["bitfinex-derivatives","ETHF0:USTF0",1609509354140,10.50438,740.42,740.41,97.5248]
["bitfinex-derivatives","ETHF0:USTF0",1609509355643,14.18095737,740.42,740.41,97.5248]
["bitfinex-derivatives","ETHF0:USTF0",1609509355842,14.18095737,740.42,740.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509356344,14.18095737,740.42,740.25,100.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609509357044,3.6768227,740.41,740.25,100.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609509357744,1.97291448,740.31,740.25,100.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609509358043,6.01438,740.26,740.25,106.55248]
["bitfinex-derivatives","ETHF0:USTF0",1609509358444,10.55538,740.26,740.25,106.55248]
["bitfinex-derivatives","ETHF0:USTF0",1609509362451,14.23237113,740.26,740.25,106.55248]
["bitfinex-derivatives","ETHF0:USTF0",1609509362854,10.55538,740.26,740.25,106.55248]
["bitfinex-derivatives","ETHF0:USTF0",1609509363654,14.23234576,740.26,740.25,106.55248]
["bitfinex-derivatives","ETHF0:USTF0",1609509364655,14.23234576,740.26,740.25,100.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609509364656,8.21796576,740.26,740.25,100.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609509365559,4.541,740.26,740.25,100.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609509365857,1.97294612,740.3,740.25,100.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609509366157,1.97294612,740.3,740.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509368066,6.01438,740.27,740.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509368264,10.93638,740.27,740.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509370968,4.922,740.27,740.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509373170,4.922,740.27,740.25,100.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609509373367,1.97296573,740.35,740.25,100.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609509374067,6.01438,740.26,740.25,100.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609509374469,9.71838,740.26,740.25,100.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609509374769,9.71838,740.26,740.25,100.1381]
["bitfinex-derivatives","ETHF0:USTF0",1609509383176,13.4276989,740.26,740.25,100.1381]
["bitfinex-derivatives","ETHF0:USTF0",1609509383977,7.4133189,740.26,740.25,100.1381]
["bitfinex-derivatives","ETHF0:USTF0",1609509384578,13.4276989,740.26,740.25,100.1381]
["bitfinex-derivatives","ETHF0:USTF0",1609509384978,7.4133189,740.26,740.25,100.1381]
["bitfinex-derivatives","ETHF0:USTF0",1609509386881,13.4276989,740.26,740.25,100.1381]
["bitfinex-derivatives","ETHF0:USTF0",1609509402501,7.4133189,740.26,740.25,100.1381]
["bitfinex-derivatives","ETHF0:USTF0",1609509403003,13.4276989,740.26,740.25,100.1381]
["bitfinex-derivatives","ETHF0:USTF0",1609509404403,13.4276989,740.26,740.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509405607,15.40084373,740.26,740.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509406006,3.72214462,740.25,740.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509407208,3.72214462,740.25,740.2,5.51438]
["bitfinex-derivatives","ETHF0:USTF0",1609509407507,84.6328,740.21,739.84,88.1127]
["bitfinex-derivatives","ETHF0:USTF0",1609509409110,84.6328,740.21,739.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509410615,1.97340895,740.24,739.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509410912,1.97340895,740.24,740.02,77.9965]
["bitfinex-derivatives","ETHF0:USTF0",1609509411112,6.01438,740.03,740.02,77.9965]
["bitfinex-derivatives","ETHF0:USTF0",1609509411311,6.01438,740.03,739.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509411712,10.56238,740.03,739.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509418825,10.56238,740.03,739.88,112.0921]
["bitfinex-derivatives","ETHF0:USTF0",1609509419024,10.56238,740.03,739.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609509419224,6.01438,739.89,739.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509419423,6.01438,739.89,739.8,10.9674]
["bitfinex-derivatives","ETHF0:USTF0",1609509421224,4.548,740.03,739.8,10.9674]
["bitfinex-derivatives","ETHF0:USTF0",1609509421426,1.97346225,740.09,739.8,10.9674]
["bitfinex-derivatives","ETHF0:USTF0",1609509423124,6.01438,739.88,739.8,10.9674]
["bitfinex-derivatives","ETHF0:USTF0",1609509427228,6.01438,739.88,739.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509429028,4.809,739.9,739.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509429229,6.01438,739.96,739.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509429830,10.50738,739.96,739.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509431232,10.50738,739.96,739.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509434336,4.493,739.96,739.8,10.9674]
["bitfinex-derivatives","ETHF0:USTF0",1609509435237,1.97348878,740.11,739.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509437340,6.01438,739.89,739.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509437539,9.84238,739.89,739.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509437840,3.828,739.89,739.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509438040,3.828,739.89,739.88,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509440342,3.008,740.06,739.88,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509440842,3.008,740.06,740.05,76.1825]
["bitfinex-derivatives","ETHF0:USTF0",1609509441043,3.008,740.06,740.05,91.1825]
["bitfinex-derivatives","ETHF0:USTF0",1609509441443,3.008,740.06,740.05,97.19688]
["bitfinex-derivatives","ETHF0:USTF0",1609509445553,6.01438,740.23,740.05,97.19688]
["bitfinex-derivatives","ETHF0:USTF0",1609509445854,6.01438,740.23,740.05,82.19688]
["bitfinex-derivatives","ETHF0:USTF0",1609509447354,6.01438,740.23,740.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509447854,3.704,740.26,740.22,12.2363]
["bitfinex-derivatives","ETHF0:USTF0",1609509448258,1.97302436,740.33,740.22,12.2363]
["bitfinex-derivatives","ETHF0:USTF0",1609509449357,1.97302436,740.33,740.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509450862,1.97302436,740.33,740.22,12.2363]
["bitfinex-derivatives","ETHF0:USTF0",1609509451359,6.01438,740.23,740.22,12.2363]
["bitfinex-derivatives","ETHF0:USTF0",1609509451758,10.85038,740.23,740.22,12.2363]
["bitfinex-derivatives","ETHF0:USTF0",1609509455967,4.836,740.23,740.22,12.2363]
["bitfinex-derivatives","ETHF0:USTF0",1609509456966,1.97309329,740.31,740.22,12.2363]
["bitfinex-derivatives","ETHF0:USTF0",1609509457465,6.01438,740.23,740.22,12.2363]
["bitfinex-derivatives","ETHF0:USTF0",1609509457967,10.07638,740.23,740.22,12.2363]
["bitfinex-derivatives","ETHF0:USTF0",1609509461972,10.07638,740.23,740.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609509462174,10.07638,740.23,739.78,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609509462773,10.07638,740.23,739.79,14.1137]
["bitfinex-derivatives","ETHF0:USTF0",1609509462973,10.07638,740.23,739.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609509463473,6.01438,740.03,739.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509466882,4.882,740.07,739.94,107.1207]
["bitfinex-derivatives","ETHF0:USTF0",1609509467481,6.01438,739.96,739.94,113.13508]
["bitfinex-derivatives","ETHF0:USTF0",1609509474691,6.03532244,740.23,739.94,107.1207]
["bitfinex-derivatives","ETHF0:USTF0",1609509475898,6.03532244,740.23,739.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509477903,6.01438,739.99,739.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509478404,10.48638,739.99,739.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509481008,10.48638,739.99,739.98,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509481207,4.472,739.99,739.98,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509481405,4.472,739.99,739.98,98.58588]
["bitfinex-derivatives","ETHF0:USTF0",1609509481808,4.062,740.23,739.98,98.58588]
["bitfinex-derivatives","ETHF0:USTF0",1609509482007,1.97329169,740.25,740.22,19.88968]
["bitfinex-derivatives","ETHF0:USTF0",1609509485915,6.01438,740.46,740.22,19.88968]
["bitfinex-derivatives","ETHF0:USTF0",1609509485916,1.9724198,740.36,740.22,19.88968]
["bitfinex-derivatives","ETHF0:USTF0",1609509486416,6.01438,740.46,740.22,19.88968]
["bitfinex-derivatives","ETHF0:USTF0",1609509488016,6.01438,740.46,740.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509489723,6.01438,740.46,740.4,15.7493]
["bitfinex-derivatives","ETHF0:USTF0",1609509490219,6.01438,740.46,740.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509490521,6.01438,740.46,740.43,84.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609509491127,1.97242765,740.58,740.43,84.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609509492023,6.01438,740.44,740.43,84.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609509498028,6.01438,740.44,740.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509498228,6.01438,740.44,740.12,91.6681]
["bitfinex-derivatives","ETHF0:USTF0",1609509499930,0.16438633,740.34,740.12,91.6681]
["bitfinex-derivatives","ETHF0:USTF0",1609509500129,0.16438633,740.34,740.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509500330,0.16438865,740.35,740.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509500528,0.16438865,740.35,740.12,91.6681]
["bitfinex-derivatives","ETHF0:USTF0",1609509501331,0.16438779,740.34,740.12,91.6681]
["bitfinex-derivatives","ETHF0:USTF0",1609509502130,6.01438,740.22,740.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509502830,4.016,740.45,740.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509502831,0.16438973,740.33,740.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509504935,6.01438,740.34,740.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509508138,6.01438,740.34,740.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509508737,6.01438,740.34,740.12,91.6681]
["bitfinex-derivatives","ETHF0:USTF0",1609509509640,6.17877267,740.34,740.12,91.6681]
["bitfinex-derivatives","ETHF0:USTF0",1609509510139,6.17877267,740.34,740.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509510844,0.16438815,740.33,740.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509511141,6.01438,740.34,740.12,91.6681]
["bitfinex-derivatives","ETHF0:USTF0",1609509512145,6.17876958,740.34,740.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509513447,0.16438958,740.34,740.12,91.6681]
["bitfinex-derivatives","ETHF0:USTF0",1609509514448,0.16438958,740.34,740.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509515348,0.16438958,740.34,740.33,76.0301]
["bitfinex-derivatives","ETHF0:USTF0",1609509516249,6.17876958,740.34,740.33,76.0301]
["bitfinex-derivatives","ETHF0:USTF0",1609509516550,6.01438,740.34,740.33,76.0301]
["bitfinex-derivatives","ETHF0:USTF0",1609509518250,6.01438,740.34,740.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509519952,6.1787695,740.34,740.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509521551,6.1787695,740.34,740.08,105.8032]
["bitfinex-derivatives","ETHF0:USTF0",1609509522354,6.01438,740.11,740.08,111.81758]
["bitfinex-derivatives","ETHF0:USTF0",1609509530262,4.44841528,740.21,740.08,111.81758]
["bitfinex-derivatives","ETHF0:USTF0",1609509530263,4.44841528,740.21,740.08,105.8032]
["bitfinex-derivatives","ETHF0:USTF0",1609509531464,4.44841528,740.21,740.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509533468,6.01438,740.12,740.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509541480,6.01438,740.12,739.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509543187,0.16442935,740.17,739.85,94.3503]
["bitfinex-derivatives","ETHF0:USTF0",1609509543583,0.16442935,740.17,739.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509544685,0.16442935,740.17,739.82,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1609509544885,108.8824,740.01,739.82,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1609509545089,108.8824,740.01,739.6,106.847]
["bitfinex-derivatives","ETHF0:USTF0",1609509545586,108.8824,740.01,739.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509547591,6.01438,739.79,739.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509551200,108.8824,740.01,739.71,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1609509551401,108.8824,740.01,739.6,106.847]
["bitfinex-derivatives","ETHF0:USTF0",1609509551705,108.8824,740.01,739.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509552006,0.16447116,740.0,739.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509552304,0.16447108,739.99,739.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509553403,0.16447011,739.98,739.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509553904,6.01438,739.75,739.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509555205,116.14678,739.75,739.38,86.6142]
["bitfinex-derivatives","ETHF0:USTF0",1609509555904,110.1324,739.75,739.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509557904,6.01438,739.57,739.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509558910,6.01438,739.57,739.51,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1609509561008,6.01438,739.57,739.38,86.6142]
["bitfinex-derivatives","ETHF0:USTF0",1609509561809,6.01438,739.39,739.38,86.6142]
["bitfinex-derivatives","ETHF0:USTF0",1609509569515,4.34,739.58,739.38,86.6142]
["bitfinex-derivatives","ETHF0:USTF0",1609509569716,0.24681366,739.6,739.38,86.6142]
["bitfinex-derivatives","ETHF0:USTF0",1609509569916,0.24681366,739.6,739.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509570421,0.24681366,739.6,739.53,108.996]
["bitfinex-derivatives","ETHF0:USTF0",1609509570616,1.31620174,739.64,739.53,108.996]
["bitfinex-derivatives","ETHF0:USTF0",1609509570617,0.24676725,739.77,739.53,108.996]
["bitfinex-derivatives","ETHF0:USTF0",1609509571320,3.29023003,740.03,739.53,108.996]
["bitfinex-derivatives","ETHF0:USTF0",1609509571321,0.24676281,739.8,739.53,108.996]
["bitfinex-derivatives","ETHF0:USTF0",1609509571819,0.24676013,739.81,739.53,108.996]
["bitfinex-derivatives","ETHF0:USTF0",1609509572019,6.26114013,739.81,739.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509573419,6.01438,739.81,739.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509573622,6.01438,739.81,739.76,97.2914]
["bitfinex-derivatives","ETHF0:USTF0",1609509573919,0.24674795,739.85,739.8,110.9115]
["bitfinex-derivatives","ETHF0:USTF0",1609509574220,0.24674795,739.85,739.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509576826,0.24674795,739.85,739.84,111.17248]
["bitfinex-derivatives","ETHF0:USTF0",1609509577124,6.01438,740.12,739.84,111.17248]
["bitfinex-derivatives","ETHF0:USTF0",1609509577125,0.24669249,739.99,739.84,111.17248]
["bitfinex-derivatives","ETHF0:USTF0",1609509577325,0.24669237,740.05,739.84,111.17248]
["bitfinex-derivatives","ETHF0:USTF0",1609509577731,4.83269173,740.06,739.84,111.17248]
["bitfinex-derivatives","ETHF0:USTF0",1609509578229,6.01438,739.98,739.84,111.17248]
["bitfinex-derivatives","ETHF0:USTF0",1609509579531,6.01438,739.98,739.84,105.1581]
["bitfinex-derivatives","ETHF0:USTF0",1609509580234,6.01438,739.85,739.84,105.1581]
["bitfinex-derivatives","ETHF0:USTF0",1609509582133,6.01438,739.85,739.84,111.17248]
["bitfinex-derivatives","ETHF0:USTF0",1609509590547,4.834,739.91,739.84,111.17248]
["bitfinex-derivatives","ETHF0:USTF0",1609509590749,4.834,739.91,739.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509590947,1.06917057,739.93,739.9,80.5758]
["bitfinex-derivatives","ETHF0:USTF0",1609509591949,1.06908761,740.0,739.9,80.5758]
["bitfinex-derivatives","ETHF0:USTF0",1609509592348,1.06908761,740.0,739.99,17.57498]
["bitfinex-derivatives","ETHF0:USTF0",1609509593251,1.06908761,740.0,739.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509594251,1.31581085,740.02,739.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509594550,1.31581085,740.02,739.99,11.7574]
["bitfinex-derivatives","ETHF0:USTF0",1609509595050,1.31581085,740.02,740.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509596552,1.0690565,740.02,740.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509596951,7.0834365,740.02,740.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509597752,6.01438,740.02,740.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509598454,6.01438,740.02,740.01,118.35798]
["bitfinex-derivatives","ETHF0:USTF0",1609509598754,6.01438,740.02,740.01,112.3436]
["bitfinex-derivatives","ETHF0:USTF0",1609509602955,4.586,740.06,740.01,112.3436]
["bitfinex-derivatives","ETHF0:USTF0",1609509603155,1.97379605,740.08,740.01,112.3436]
["bitfinex-derivatives","ETHF0:USTF0",1609509603556,6.01438,740.02,740.01,112.3436]
["bitfinex-derivatives","ETHF0:USTF0",1609509603764,10.61938,740.02,740.01,112.3436]
["bitfinex-derivatives","ETHF0:USTF0",1609509606864,4.605,740.02,740.01,112.3436]
["bitfinex-derivatives","ETHF0:USTF0",1609509607860,4.605,740.02,740.01,127.3436]
["bitfinex-derivatives","ETHF0:USTF0",1609509608762,4.353,740.02,740.01,112.3436]
["bitfinex-derivatives","ETHF0:USTF0",1609509609862,1.06889619,740.15,740.01,112.3436]
["bitfinex-derivatives","ETHF0:USTF0",1609509610067,1.06885853,740.16,740.01,112.3436]
["bitfinex-derivatives","ETHF0:USTF0",1609509610765,1.06885853,740.16,740.01,127.3436]
["bitfinex-derivatives","ETHF0:USTF0",1609509611063,4.325,740.17,740.01,127.3436]
["bitfinex-derivatives","ETHF0:USTF0",1609509611564,4.325,740.17,740.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509614468,0.24663917,740.24,740.21,86.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609509614966,0.24663917,740.24,740.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509615170,0.24664244,740.23,740.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509615768,0.24664385,740.25,740.21,108.9312]
["bitfinex-derivatives","ETHF0:USTF0",1609509616168,0.24664435,740.23,740.21,108.9312]
["bitfinex-derivatives","ETHF0:USTF0",1609509618768,4.66,740.26,740.21,108.9312]
["bitfinex-derivatives","ETHF0:USTF0",1609509618769,0.24664064,740.24,740.21,108.9312]
["bitfinex-derivatives","ETHF0:USTF0",1609509621370,0.24664064,740.24,740.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509624174,0.24663786,740.25,740.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509624574,4.66,740.26,740.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509624874,0.24663652,740.32,740.26,81.5604]
["bitfinex-derivatives","ETHF0:USTF0",1609509625776,1.31539477,740.35,740.26,81.5604]
["bitfinex-derivatives","ETHF0:USTF0",1609509625777,0.24663652,740.31,740.26,81.5604]
["bitfinex-derivatives","ETHF0:USTF0",1609509625976,0.24663652,740.31,739.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609509626176,0.24663652,740.31,740.02,104.5072]
["bitfinex-derivatives","ETHF0:USTF0",1609509627378,0.24663652,740.31,739.67,18.66237396]
["bitfinex-derivatives","ETHF0:USTF0",1609509627578,0.24663652,740.31,739.8,110.0711]
["bitfinex-derivatives","ETHF0:USTF0",1609509627877,1.31549163,740.34,739.8,110.0711]
["bitfinex-derivatives","ETHF0:USTF0",1609509627878,6.01438,740.05,740.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509628081,0.24666978,740.23,740.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509628379,0.24668235,740.18,740.04,78.0307]
["bitfinex-derivatives","ETHF0:USTF0",1609509628581,4.77568235,740.18,740.04,78.0307]
["bitfinex-derivatives","ETHF0:USTF0",1609509629478,0.24668543,740.15,740.04,78.0307]
["bitfinex-derivatives","ETHF0:USTF0",1609509629878,0.24668543,740.15,740.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509630682,0.24668543,740.15,739.67,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609509630884,0.24668543,740.15,739.97,93.6723]
["bitfinex-derivatives","ETHF0:USTF0",1609509631082,0.2466901,740.14,739.97,93.6723]
["bitfinex-derivatives","ETHF0:USTF0",1609509631482,0.24669018,740.13,739.97,93.6723]
["bitfinex-derivatives","ETHF0:USTF0",1609509631882,0.24669018,740.13,740.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509633985,6.01438,740.08,740.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509634184,6.01438,740.08,740.07,112.06368]
["bitfinex-derivatives","ETHF0:USTF0",1609509634884,6.01438,740.08,740.07,106.0493]
["bitfinex-derivatives","ETHF0:USTF0",1609509636089,6.01438,740.08,739.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509637890,6.01438,739.98,739.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509638790,6.01438,739.98,739.69,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1609509638991,99.0455,739.97,739.47,96.51329929]
["bitfinex-derivatives","ETHF0:USTF0",1609509639893,6.01438,739.7,739.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509642396,6.01438,739.7,739.63,94.7754]
["bitfinex-derivatives","ETHF0:USTF0",1609509642797,6.01438,739.7,739.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509643898,6.01438,739.59,739.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509644202,6.01438,739.59,739.46,14.55856788]
["bitfinex-derivatives","ETHF0:USTF0",1609509645901,6.01438,739.47,739.46,14.55856788]
["bitfinex-derivatives","ETHF0:USTF0",1609509647704,6.01438,739.47,739.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509661319,6.01438,739.47,739.4,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609509664017,6.01438,739.47,739.23,97.8307]
["bitfinex-derivatives","ETHF0:USTF0",1609509664419,80.57977202,739.65,739.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509664718,80.57977202,739.65,739.23,97.8307]
["bitfinex-derivatives","ETHF0:USTF0",1609509665620,2.7161,739.64,739.23,97.8307]
["bitfinex-derivatives","ETHF0:USTF0",1609509665917,80.57977202,739.65,739.23,97.8307]
["bitfinex-derivatives","ETHF0:USTF0",1609509666422,80.57977202,739.65,739.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509668427,6.01438,739.32,739.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509668627,6.01438,739.32,739.02,18.79958522]
["bitfinex-derivatives","ETHF0:USTF0",1609509669530,6.01438,739.32,739.0,14.60138584]
["bitfinex-derivatives","ETHF0:USTF0",1609509670031,6.01438,739.32,738.85,93.0159]
["bitfinex-derivatives","ETHF0:USTF0",1609509670433,6.01438,739.03,739.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509671440,3.295,739.35,739.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509672338,3.295,739.35,739.03,89.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609509672539,6.01438,739.2,739.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509674039,118.19628,739.2,739.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509674242,118.19628,739.2,738.83,14.61384888]
["bitfinex-derivatives","ETHF0:USTF0",1609509674441,112.1819,739.2,739.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509674740,3.295,739.35,739.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509675040,82.5658,739.3,739.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509676443,6.01438,739.14,739.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509677144,6.01438,739.14,738.94,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1609509677444,87.8434,738.98,738.94,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1609509678344,87.8434,738.98,738.86,14.61073989]
["bitfinex-derivatives","ETHF0:USTF0",1609509678545,6.01438,738.95,738.86,14.61073989]
["bitfinex-derivatives","ETHF0:USTF0",1609509680545,6.01438,738.87,738.86,14.61073989]
["bitfinex-derivatives","ETHF0:USTF0",1609509681948,6.01438,738.87,738.86,17.29253989]
["bitfinex-derivatives","ETHF0:USTF0",1609509682148,6.01438,738.87,738.86,14.61073989]
["bitfinex-derivatives","ETHF0:USTF0",1609509682751,6.01438,738.87,738.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509684453,6.01438,738.87,738.76,14.65108131]
["bitfinex-derivatives","ETHF0:USTF0",1609509684654,6.01438,738.77,738.76,14.65108131]
["bitfinex-derivatives","ETHF0:USTF0",1609509686053,107.19058,738.77,738.76,14.65108131]
["bitfinex-derivatives","ETHF0:USTF0",1609509686254,107.19058,738.77,738.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509686556,6.01438,738.65,738.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509687555,2.7088,738.97,738.44,14.68407825]
["bitfinex-derivatives","ETHF0:USTF0",1609509687758,2.959,738.85,738.41,14.68805552]
["bitfinex-derivatives","ETHF0:USTF0",1609509687956,2.959,738.85,738.41,19.00505552]
["bitfinex-derivatives","ETHF0:USTF0",1609509688156,95.2978,738.42,738.41,19.00505552]
["bitfinex-derivatives","ETHF0:USTF0",1609509688558,95.2978,738.42,738.41,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1609509688758,101.31218,738.42,738.41,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1609509688959,101.31218,738.42,738.3,14.70697333]
["bitfinex-derivatives","ETHF0:USTF0",1609509689761,6.01438,738.42,738.3,14.70697333]
["bitfinex-derivatives","ETHF0:USTF0",1609509690170,94.6207,738.33,738.3,14.70697333]
["bitfinex-derivatives","ETHF0:USTF0",1609509690661,6.01438,738.31,738.3,14.70697333]
["bitfinex-derivatives","ETHF0:USTF0",1609509692965,3.995,738.44,738.3,14.70697333]
["bitfinex-derivatives","ETHF0:USTF0",1609509693563,87.8009,738.33,738.3,14.70697333]
["bitfinex-derivatives","ETHF0:USTF0",1609509694764,6.01438,738.31,738.3,14.70697333]
["bitfinex-derivatives","ETHF0:USTF0",1609509695767,87.8009,738.33,738.3,14.70697333]
["bitfinex-derivatives","ETHF0:USTF0",1609509695966,2.7096,738.31,738.3,14.70697333]
["bitfinex-derivatives","ETHF0:USTF0",1609509696667,8.72398,738.31,738.3,14.70697333]
["bitfinex-derivatives","ETHF0:USTF0",1609509697170,8.72398,738.31,737.97,18.01489154]
["bitfinex-derivatives","ETHF0:USTF0",1609509697672,8.72398,738.31,737.77,107.0095]
["bitfinex-derivatives","ETHF0:USTF0",1609509697673,1.5248084,738.19,737.77,107.0095]
["bitfinex-derivatives","ETHF0:USTF0",1609509698074,5.2068084,738.19,737.77,107.0095]
["bitfinex-derivatives","ETHF0:USTF0",1609509698673,6.01438,737.78,737.52,18.05383814]
["bitfinex-derivatives","ETHF0:USTF0",1609509701775,4.312,737.9,737.52,18.05383814]
["bitfinex-derivatives","ETHF0:USTF0",1609509702775,4.312,737.9,737.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509703876,89.2549,737.93,737.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509704477,106.0828,737.53,737.52,18.05383814]
["bitfinex-derivatives","ETHF0:USTF0",1609509704978,112.09718,737.53,737.52,18.05383814]
["bitfinex-derivatives","ETHF0:USTF0",1609509705579,106.0828,737.53,737.52,18.05383814]
["bitfinex-derivatives","ETHF0:USTF0",1609509705879,106.0828,737.53,737.52,16.49513814]
["bitfinex-derivatives","ETHF0:USTF0",1609509706179,111.0048,737.53,737.52,16.49513814]
["bitfinex-derivatives","ETHF0:USTF0",1609509706582,111.0048,737.53,737.52,15.16613814]
["bitfinex-derivatives","ETHF0:USTF0",1609509706779,117.01918,737.53,737.52,15.16613814]
["bitfinex-derivatives","ETHF0:USTF0",1609509707079,10.93638,737.53,737.52,15.16613814]
["bitfinex-derivatives","ETHF0:USTF0",1609509707981,105.29108,737.53,737.52,15.16613814]
["bitfinex-derivatives","ETHF0:USTF0",1609509709183,10.93638,737.53,737.52,15.16613814]
["bitfinex-derivatives","ETHF0:USTF0",1609509709883,23.96118,737.53,737.52,15.16613814]
["bitfinex-derivatives","ETHF0:USTF0",1609509715194,10.93638,737.53,737.52,15.16613814]
["bitfinex-derivatives","ETHF0:USTF0",1609509716596,10.93638,737.53,737.42,86.9689]
["bitfinex-derivatives","ETHF0:USTF0",1609509716798,1.52580682,737.74,737.42,86.9689]
["bitfinex-derivatives","ETHF0:USTF0",1609509717096,4.15,737.53,737.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509720097,4.15,737.53,737.17,14.81171751]
["bitfinex-derivatives","ETHF0:USTF0",1609509720297,4.15,737.53,737.13,79.8313]
["bitfinex-derivatives","ETHF0:USTF0",1609509721001,6.01438,737.39,737.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509721403,6.01438,737.39,737.37,14.82044772]
["bitfinex-derivatives","ETHF0:USTF0",1609509722004,6.01438,737.39,737.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509724105,4.15,737.53,737.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509724405,1.52554315,737.8,737.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509725006,1.52554315,737.8,737.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509725709,107.5391,738.2,737.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509725710,2.84458972,737.83,737.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509726314,1.52522512,737.93,737.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509726509,1.52522512,737.93,737.53,19.00628]
["bitfinex-derivatives","ETHF0:USTF0",1609509727010,1.52522512,737.93,737.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509729214,6.01438,737.71,737.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509730016,3.344,737.8,737.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509731014,3.344,737.8,737.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509732515,1.52522512,737.93,737.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509733014,1.52522512,737.93,737.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509735019,7.53960512,737.93,737.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509735316,7.53960512,737.93,737.6,88.094]
["bitfinex-derivatives","ETHF0:USTF0",1609509736120,7.53960512,737.93,737.6,103.094]
["bitfinex-derivatives","ETHF0:USTF0",1609509736624,1.52522512,737.93,737.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609509736821,1.52522512,737.93,737.65,90.6803]
["bitfinex-derivatives","ETHF0:USTF0",1609509737021,1.52522512,737.93,737.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509740724,5.50079112,738.0,737.89,103.8418]
["bitfinex-derivatives","ETHF0:USTF0",1609509741324,6.01438,737.95,737.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509744125,3.976,738.0,737.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509744326,3.682,738.19,737.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509744526,1.52488662,738.26,737.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509745430,6.01438,738.04,737.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509746829,6.01438,738.04,737.71,106.7866]
["bitfinex-derivatives","ETHF0:USTF0",1609509747332,6.01438,737.88,737.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509748936,4.705,738.08,737.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509749234,6.01438,738.0,737.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509751237,6.01438,738.0,737.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509751938,1.52497126,738.2,737.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509753141,1.52497126,738.2,737.95,105.0083]
["bitfinex-derivatives","ETHF0:USTF0",1609509753741,4.892,738.21,738.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509758547,1.52465232,738.33,738.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509759749,1.52465232,738.33,738.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509760548,1.52465232,738.33,738.32,8.75108]
["bitfinex-derivatives","ETHF0:USTF0",1609509761048,7.53870874,738.47,738.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509763253,6.01438,738.47,738.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509763855,6.01438,738.38,738.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509764853,4.231,738.5,738.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509765855,4.231,738.5,738.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509766556,4.231,738.5,738.24,111.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609509767858,6.01438,738.43,738.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509769559,6.01438,738.43,737.97,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1609509769758,6.01438,738.43,738.06,89.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609509769958,6.01438,738.23,738.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509771362,4.231,738.5,738.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509771561,1.52430155,738.52,738.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509771863,6.01438,738.37,738.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509773967,6.01438,738.25,738.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509774166,4.1,738.44,738.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509775973,4.1,738.44,738.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509777372,1.52430155,738.52,738.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509778171,1.52430155,738.52,738.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509786577,1.52430155,738.52,738.46,15.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609509786777,1.21740155,738.52,738.46,15.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609509790983,1.21740155,738.52,738.45,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509791482,1.21740155,738.52,738.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609509791682,1.21740155,738.52,738.51,80.0825]
["bitfinex-derivatives","ETHF0:USTF0",1609509791982,1.21740155,738.52,738.51,83.1655]
["bitfinex-derivatives","ETHF0:USTF0",1609509792182,1.21740155,738.52,738.51,89.17988]
["bitfinex-derivatives","ETHF0:USTF0",1609509792882,1.21740155,738.52,738.51,104.17988]
["bitfinex-derivatives","ETHF0:USTF0",1609509793082,1.1946164,738.54,738.51,104.17988]
["bitfinex-derivatives","ETHF0:USTF0",1609509793782,1.97621952,738.58,738.51,104.17988]
["bitfinex-derivatives","ETHF0:USTF0",1609509794183,0.09871952,738.58,738.51,104.17988]
["bitfinex-derivatives","ETHF0:USTF0",1609509794383,0.08057888,738.66,738.51,24.09738]
["bitfinex-derivatives","ETHF0:USTF0",1609509794583,0.9766472,738.79,738.78,112.0299]
["bitfinex-derivatives","ETHF0:USTF0",1609509794887,6.5563901,738.88,738.78,112.0299]
["bitfinex-derivatives","ETHF0:USTF0",1609509795083,6.2189901,738.88,738.78,112.0299]
["bitfinex-derivatives","ETHF0:USTF0",1609509795283,4.7074901,738.88,738.78,112.0299]
["bitfinex-derivatives","ETHF0:USTF0",1609509795583,2.3320901,738.88,738.78,112.0299]
["bitfinex-derivatives","ETHF0:USTF0",1609509795883,2.1699901,738.88,738.78,114.7037]
["bitfinex-derivatives","ETHF0:USTF0",1609509796085,11.37067155,738.95,738.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509796488,13.17004153,739.29,738.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509797086,6.01438,739.49,738.88,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609509797987,6.01438,739.49,738.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509798187,6.01438,739.49,738.87,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509798387,6.01438,739.49,739.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509799087,10.9526696,739.49,739.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509800292,4.9382896,739.49,739.34,99.7749]
["bitfinex-derivatives","ETHF0:USTF0",1609509800690,4.9382896,739.49,739.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509803600,4.113,739.5,739.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509803799,6.01438,739.71,739.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509804700,6.01438,739.71,739.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509805401,6.01438,739.71,739.34,99.7749]
["bitfinex-derivatives","ETHF0:USTF0",1609509805601,10.86838,739.71,739.34,99.7749]
["bitfinex-derivatives","ETHF0:USTF0",1609509806800,6.01438,739.53,739.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509807000,10.66238,739.53,739.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509807600,4.648,739.53,739.16,85.3731]
["bitfinex-derivatives","ETHF0:USTF0",1609509808701,4.648,739.53,739.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509809604,4.648,739.53,739.09,6.0153]
["bitfinex-derivatives","ETHF0:USTF0",1609509809805,4.648,739.53,739.16,86.0191]
["bitfinex-derivatives","ETHF0:USTF0",1609509810805,4.648,739.53,739.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509811706,4.648,739.53,739.52,77.5362]
["bitfinex-derivatives","ETHF0:USTF0",1609509812107,4.854,739.71,739.52,77.5362]
["bitfinex-derivatives","ETHF0:USTF0",1609509812307,5.76901314,739.76,739.52,77.5362]
["bitfinex-derivatives","ETHF0:USTF0",1609509812708,5.76901314,739.76,739.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509813808,11.52596371,739.81,739.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509814613,4.9360524,739.89,739.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509814810,4.9360524,739.89,739.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509816812,4.9360524,739.89,739.52,77.5362]
["bitfinex-derivatives","ETHF0:USTF0",1609509817013,4.9360524,739.89,739.33,95.5172]
["bitfinex-derivatives","ETHF0:USTF0",1609509817214,9.2720524,739.89,739.33,95.5172]
["bitfinex-derivatives","ETHF0:USTF0",1609509817812,9.2720524,739.89,739.07,79.6582]
["bitfinex-derivatives","ETHF0:USTF0",1609509818012,9.2720524,739.89,739.02,14.55601206]
["bitfinex-derivatives","ETHF0:USTF0",1609509818814,6.01438,739.71,739.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509819214,9.97638,739.71,739.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509821316,4.93698947,739.7,739.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509822721,3.29115187,739.69,739.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509823322,4.93698947,739.7,739.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509824022,3.962,739.71,739.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509824023,4.93639234,739.68,739.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509825223,4.93633136,739.69,739.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509826025,4.93633136,739.69,739.63,84.0777]
["bitfinex-derivatives","ETHF0:USTF0",1609509826225,0.89263136,739.69,739.63,84.0777]
["bitfinex-derivatives","ETHF0:USTF0",1609509827032,0.89263136,739.69,739.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509827234,2.63219179,739.8,739.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509827536,4.336,739.89,739.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509827933,2.63229858,739.91,739.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509828533,2.63228406,739.87,739.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509829133,2.63228406,739.87,739.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509836544,2.63228406,739.87,739.68,89.0949]
["bitfinex-derivatives","ETHF0:USTF0",1609509837047,2.63222644,739.88,739.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509837546,2.63228535,739.92,739.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509837744,2.63228535,739.92,739.68,89.0949]
["bitfinex-derivatives","ETHF0:USTF0",1609509839246,2.63228535,739.92,739.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509841446,2.63228535,739.92,739.68,89.0949]
["bitfinex-derivatives","ETHF0:USTF0",1609509841849,2.63228535,739.92,739.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509842147,2.63228535,739.92,739.68,89.0949]
["bitfinex-derivatives","ETHF0:USTF0",1609509843850,2.63228535,739.92,739.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509845151,2.63228535,739.92,739.91,8.75028]
["bitfinex-derivatives","ETHF0:USTF0",1609509845854,3.819,739.95,739.91,8.75028]
["bitfinex-derivatives","ETHF0:USTF0",1609509846052,8.08934389,740.02,739.94,106.9856]
["bitfinex-derivatives","ETHF0:USTF0",1609509846257,1.49534389,740.02,739.94,106.9856]
["bitfinex-derivatives","ETHF0:USTF0",1609509846454,2.63141881,740.03,739.94,106.9856]
["bitfinex-derivatives","ETHF0:USTF0",1609509846954,8.23140697,740.26,739.94,106.9856]
["bitfinex-derivatives","ETHF0:USTF0",1609509846955,2.63115866,740.26,739.94,106.9856]
["bitfinex-derivatives","ETHF0:USTF0",1609509847155,2.63115866,740.26,739.94,121.9856]
["bitfinex-derivatives","ETHF0:USTF0",1609509847655,5.1543406,740.41,739.94,121.9856]
["bitfinex-derivatives","ETHF0:USTF0",1609509847857,5.1543406,740.41,740.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509848257,2.0957406,740.41,740.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509848458,7.65783378,740.48,740.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509849260,7.18293378,740.48,740.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509849462,5.57293378,740.48,740.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509849661,11.51469413,740.67,740.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509850061,11.51469413,740.67,740.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509850262,4.93103253,740.82,740.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509850563,84.7802,740.8,740.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509850764,87.9542,740.8,740.17,89.7533]
["bitfinex-derivatives","ETHF0:USTF0",1609509851062,4.93098116,740.67,740.17,89.7533]
["bitfinex-derivatives","ETHF0:USTF0",1609509851562,96.17250193,740.8,740.17,89.7533]
["bitfinex-derivatives","ETHF0:USTF0",1609509851761,11.39230193,740.8,739.91,17.7359]
["bitfinex-derivatives","ETHF0:USTF0",1609509851962,13.1492643,740.79,740.35,113.1466]
["bitfinex-derivatives","ETHF0:USTF0",1609509852462,4.93097411,740.79,740.35,113.1466]
["bitfinex-derivatives","ETHF0:USTF0",1609509853063,4.93050118,740.78,740.35,113.1466]
["bitfinex-derivatives","ETHF0:USTF0",1609509853763,4.93052067,740.79,740.35,113.1466]
["bitfinex-derivatives","ETHF0:USTF0",1609509853964,4.93052067,740.79,740.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509854364,4.68142067,740.79,740.78,111.23808]
["bitfinex-derivatives","ETHF0:USTF0",1609509854564,2.26082067,740.79,740.78,111.23808]
["bitfinex-derivatives","ETHF0:USTF0",1609509854964,1.41292067,740.79,740.78,111.23808]
["bitfinex-derivatives","ETHF0:USTF0",1609509856168,1.07492067,740.79,740.78,111.23808]
["bitfinex-derivatives","ETHF0:USTF0",1609509856474,1.07492067,740.79,740.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509857080,1.07492067,740.79,740.7,86.9694]
["bitfinex-derivatives","ETHF0:USTF0",1609509858075,1.07492067,740.79,740.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509859074,5.75862445,740.92,740.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509859974,5.75862445,740.92,740.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509860476,1.97142141,740.94,740.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509862185,1.97133049,741.03,740.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509863583,4.64242142,741.05,740.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509863584,1.97136697,741.02,740.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509863982,3.62,741.21,741.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509865585,3.62,741.21,741.2,76.7175]
["bitfinex-derivatives","ETHF0:USTF0",1609509865986,3.62,741.21,741.2,82.73188]
["bitfinex-derivatives","ETHF0:USTF0",1609509866386,3.62,741.21,741.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509867086,3.62,741.21,740.8,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1609509867292,3.62,741.21,740.99,112.9328]
["bitfinex-derivatives","ETHF0:USTF0",1609509867985,3.62,741.21,741.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509868988,5.75803437,741.24,741.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509869790,5.75730907,741.27,741.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509870590,3.28511221,741.27,741.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509871090,3.28503408,741.31,741.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509871490,4.25500932,741.26,741.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509871690,4.25484293,741.3,741.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509872090,4.25484293,741.3,741.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509873995,4.25484293,741.3,740.99,112.9328]
["bitfinex-derivatives","ETHF0:USTF0",1609509874394,4.25484293,741.3,741.0,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1609509874593,4.25484293,741.3,740.99,112.9328]
["bitfinex-derivatives","ETHF0:USTF0",1609509875193,4.25922142,741.31,740.99,112.9328]
["bitfinex-derivatives","ETHF0:USTF0",1609509875493,2.6682,741.3,741.0,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1609509876094,6.01438,741.16,741.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509876795,112.6806,741.14,740.8,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1609509876995,112.6806,741.14,740.74,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1609509877396,112.6806,741.14,740.49,76.1626]
["bitfinex-derivatives","ETHF0:USTF0",1609509877596,1.9712433,741.01,740.49,76.1626]
["bitfinex-derivatives","ETHF0:USTF0",1609509877795,4.9382433,741.01,740.49,76.1626]
["bitfinex-derivatives","ETHF0:USTF0",1609509878098,4.9382433,741.01,740.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509878496,4.9382433,741.01,740.94,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1609509878898,4.9382433,741.01,740.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509880002,1.97155292,740.96,740.94,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1609509880199,6.01438,740.95,740.94,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1609509880800,4.17452545,740.95,740.94,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1609509881401,4.17452545,740.95,740.67,94.2719]
["bitfinex-derivatives","ETHF0:USTF0",1609509882004,2.62876032,740.98,740.67,94.2719]
["bitfinex-derivatives","ETHF0:USTF0",1609509882204,2.62876032,740.98,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509882404,6.80223676,741.0,740.97,8.68318]
["bitfinex-derivatives","ETHF0:USTF0",1609509884213,6.80223676,741.0,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509885109,2.6738,740.99,740.98,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1609509885506,5.30186213,740.99,740.98,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1609509886511,2.62806213,740.99,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509887213,2.967,741.01,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509887406,2.62785488,741.22,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509887610,1.97078746,741.23,740.89,102.2475]
["bitfinex-derivatives","ETHF0:USTF0",1609509888208,1.97078746,741.23,741.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509895327,1.97064315,741.26,741.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509898022,1.97062366,741.28,741.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509903428,1.97062366,741.28,741.23,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1609509903829,1.97062366,741.28,741.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509904730,1.97062366,741.28,741.13,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1609509905032,5.75586327,741.5,741.13,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1609509905033,1.97034793,741.33,741.13,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1609509905331,1.97034793,741.33,741.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509905532,1.97036206,741.37,741.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509912442,1.97015672,741.4,741.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509912842,1.97015577,741.44,741.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509913346,1.97016158,741.43,741.22,105.9791]
["bitfinex-derivatives","ETHF0:USTF0",1609509915447,1.97016158,741.43,741.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509917349,1.97016158,741.43,741.22,105.9791]
["bitfinex-derivatives","ETHF0:USTF0",1609509917849,1.97016158,741.43,741.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509921151,1.97016158,741.43,741.42,17.52618]
["bitfinex-derivatives","ETHF0:USTF0",1609509921350,2.62687436,741.51,741.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509921750,1.17630723,741.55,741.5,95.8908]
["bitfinex-derivatives","ETHF0:USTF0",1609509921953,2.62607079,741.63,741.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509922752,5.83861203,741.87,741.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509923254,3.28213235,741.95,741.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509923654,3.28222386,741.94,741.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509924053,0.03,742.02,741.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509924054,3.28231288,741.92,741.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509927958,6.01438,741.84,741.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509929059,3.28234854,741.94,741.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509930161,3.28214727,741.88,741.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509930461,3.28211827,741.91,741.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509931461,3.28210954,741.93,741.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509931961,6.01438,741.85,741.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509932563,3.28210954,741.93,741.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509934066,3.28210954,741.93,741.47,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1609509934464,3.28210954,741.93,741.42,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1609509934667,3.28210954,741.93,741.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509935667,3.28192641,741.91,741.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509942775,3.28192641,741.91,741.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509942974,0.69192641,741.91,741.9,78.1565]
["bitfinex-derivatives","ETHF0:USTF0",1609509943174,2.641e-05,741.91,741.9,78.1565]
["bitfinex-derivatives","ETHF0:USTF0",1609509944475,4.517,742.01,741.9,78.1565]
["bitfinex-derivatives","ETHF0:USTF0",1609509944678,0.03,742.02,742.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509947776,0.03,742.02,742.01,91.707]
["bitfinex-derivatives","ETHF0:USTF0",1609509952784,0.03,742.02,742.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509952984,0.03,742.02,741.95,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1609509953483,0.03,742.02,742.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509970002,0.03,742.02,742.01,8.72018]
["bitfinex-derivatives","ETHF0:USTF0",1609509970203,0.03,742.02,742.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509973506,0.03,742.02,741.77,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1609509973806,0.03,742.02,741.75,106.1932]
["bitfinex-derivatives","ETHF0:USTF0",1609509974007,0.03,742.02,742.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509984022,6.04438,742.02,742.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509985426,21.04438,742.02,742.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509986227,35.58408,742.02,741.81,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1609509986427,35.58408,742.02,695.0,41.301]
["bitfinex-derivatives","ETHF0:USTF0",1609509986428,28.57488,742.02,741.45,93.2087]
["bitfinex-derivatives","ETHF0:USTF0",1609509986727,28.57488,742.02,741.55,109.0315]
["bitfinex-derivatives","ETHF0:USTF0",1609509987428,28.57488,742.02,741.54,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1609509987628,113.1162,741.99,741.54,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1609509987831,15.0,741.98,741.54,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1609509988031,15.0,741.98,741.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509988530,15.0,741.98,741.43,101.4163]
["bitfinex-derivatives","ETHF0:USTF0",1609509989029,15.0,741.97,741.43,101.4163]
["bitfinex-derivatives","ETHF0:USTF0",1609509989829,15.0,741.96,741.43,101.4163]
["bitfinex-derivatives","ETHF0:USTF0",1609509990031,6.01438,741.44,741.43,101.4163]
["bitfinex-derivatives","ETHF0:USTF0",1609509990332,9.68938,741.44,741.43,101.4163]
["bitfinex-derivatives","ETHF0:USTF0",1609509994536,3.675,741.44,741.43,101.4163]
["bitfinex-derivatives","ETHF0:USTF0",1609509995436,2.62675581,741.62,741.43,101.4163]
["bitfinex-derivatives","ETHF0:USTF0",1609509995637,2.981,741.47,741.43,101.4163]
["bitfinex-derivatives","ETHF0:USTF0",1609509996035,2.981,741.47,741.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609509997336,2.981,741.47,741.43,101.4163]
["bitfinex-derivatives","ETHF0:USTF0",1609509998137,6.01438,741.44,741.43,101.4163]
["bitfinex-derivatives","ETHF0:USTF0",1609510011953,6.01438,741.44,741.01,108.0359]
["bitfinex-derivatives","ETHF0:USTF0",1609510012354,6.01438,741.27,741.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510012553,10.01838,741.27,741.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510014057,4.004,741.27,741.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510016863,4.004,741.27,741.17,108.1382]
["bitfinex-derivatives","ETHF0:USTF0",1609510017664,2.981,741.47,741.17,108.1382]
["bitfinex-derivatives","ETHF0:USTF0",1609510018264,2.62720917,741.5,741.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510019068,2.62695051,741.57,741.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510022372,6.01438,741.53,741.19,83.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609510022570,9.55138,741.53,741.19,83.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609510024276,3.537,741.53,741.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510026377,6.01438,741.22,741.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510027482,3.537,741.53,741.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510027681,2.62708576,741.56,741.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510028282,6.01438,741.35,741.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510028482,9.05638,741.35,741.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510028782,9.05638,741.35,741.19,83.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609510028783,3.042,741.35,741.19,83.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609510030289,6.01438,741.34,741.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510031689,3.042,741.35,741.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510033491,2.62690839,741.61,741.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510034292,6.01438,741.35,741.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510034893,10.43338,741.35,741.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510036897,4.419,741.35,741.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510038499,4.419,741.35,741.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609510039703,4.419,741.35,741.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510040001,6.01438,741.41,741.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510040302,6.01438,741.41,741.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609510040503,6.01438,741.41,741.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510042206,2.62676159,741.65,741.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510042706,6.01438,741.53,741.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510042909,10.09938,741.53,741.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510043811,10.09938,741.53,741.31,96.0396]
["bitfinex-derivatives","ETHF0:USTF0",1609510044515,6.01438,741.41,741.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510044717,4.085,741.53,741.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510046520,4.085,741.53,741.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510048219,2.62662641,741.67,741.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510048619,2.62662641,741.67,741.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510049924,2.62635874,741.71,741.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510050322,2.62633643,741.8,741.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510050523,6.01438,741.67,741.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510050724,10.07138,741.67,741.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510055029,10.07138,741.67,741.49,112.2923]
["bitfinex-derivatives","ETHF0:USTF0",1609510056531,10.07138,741.67,741.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510058537,6.01438,741.59,741.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510061536,6.01438,741.59,741.52,94.2578]
["bitfinex-derivatives","ETHF0:USTF0",1609510062837,6.01438,741.59,741.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510063036,6.01438,741.59,741.17,97.2183]
["bitfinex-derivatives","ETHF0:USTF0",1609510064540,6.01438,741.47,741.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510064938,10.68138,741.47,741.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510068444,10.68138,741.47,741.44,95.3167]
["bitfinex-derivatives","ETHF0:USTF0",1609510068942,10.68138,741.47,740.98,17.6996]
["bitfinex-derivatives","ETHF0:USTF0",1609510069143,10.68138,741.47,741.22,108.2641]
["bitfinex-derivatives","ETHF0:USTF0",1609510070648,10.68138,741.47,741.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510071245,10.68138,741.47,741.22,108.2641]
["bitfinex-derivatives","ETHF0:USTF0",1609510072647,6.01438,741.35,741.22,114.27848]
["bitfinex-derivatives","ETHF0:USTF0",1609510074649,4.667,741.47,741.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510074952,6.68353792,741.67,741.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510076652,6.01438,741.34,741.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510094374,4.107,741.42,741.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510094568,2.62663436,741.61,741.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510094765,6.01438,741.37,741.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510103280,4.156,741.41,741.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510103681,2.62667519,741.63,741.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510104882,2.62667519,741.63,741.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510106881,6.01438,741.43,741.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510107082,6.01438,741.43,741.4,90.5253]
["bitfinex-derivatives","ETHF0:USTF0",1609510107283,10.59538,741.43,741.4,90.5253]
["bitfinex-derivatives","ETHF0:USTF0",1609510107785,10.59538,741.43,741.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609510108385,10.59538,741.43,740.98,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609510109085,10.59538,741.43,741.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510114788,10.59538,741.43,741.14,106.0044]
["bitfinex-derivatives","ETHF0:USTF0",1609510114988,6.01438,741.18,741.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510116396,4.581,741.43,741.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510116793,2.62701741,741.49,741.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510116996,2.62701741,741.49,741.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510117193,2.62724208,741.47,741.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510117693,6.80924208,741.47,741.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510118192,6.80924208,741.47,741.14,106.0044]
["bitfinex-derivatives","ETHF0:USTF0",1609510118896,6.01438,741.25,741.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510119093,9.94438,741.25,741.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510123997,9.94438,741.25,740.95,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1609510124196,9.94438,741.25,740.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1609510124997,3.93,741.25,740.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510125198,15.0,741.3,740.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510125599,15.0,741.3,740.64,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1609510125803,19.71,741.3,740.64,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1609510126001,2.62811664,741.15,740.64,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1609510126302,18.507,741.14,740.64,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1609510126600,3.507,741.14,740.64,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1609510126800,2.62866797,741.09,740.64,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1609510127002,6.01438,740.65,740.64,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1609510127202,100.67728,740.65,740.64,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1609510128021,100.67728,740.65,740.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510128502,6.01438,740.65,740.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510130305,3.988,740.68,740.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510131004,6.01438,740.65,740.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510132208,3.988,740.68,740.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510133010,3.988,740.68,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510134515,4.505,740.83,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510134713,2.628595,741.04,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510134914,2.62840005,741.11,740.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510135115,6.01438,740.93,740.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510135316,9.55638,740.93,740.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510137917,9.55638,740.93,740.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609510138618,9.55638,740.93,740.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609510139118,6.01438,740.76,740.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510140820,3.542,740.93,740.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510141021,1.97137222,740.99,740.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510141221,9.09538,740.81,740.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510141423,3.081,740.81,740.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510143226,6.01438,740.8,740.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510146428,6.01438,740.8,740.39,95.4309]
["bitfinex-derivatives","ETHF0:USTF0",1609510147229,6.01438,740.64,740.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510148533,3.081,740.81,740.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510148933,2.62874398,740.99,740.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510149134,6.01438,740.75,740.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510153840,6.01438,740.75,740.39,95.4309]
["bitfinex-derivatives","ETHF0:USTF0",1609510155144,6.01438,740.63,740.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510168562,6.01438,740.63,740.36,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1609510168761,6.01438,740.63,740.34,87.6763]
["bitfinex-derivatives","ETHF0:USTF0",1609510169162,4.47,740.66,740.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510171165,6.01438,740.45,740.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510174571,6.01438,740.45,740.22,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1609510174767,6.01438,740.45,740.18,80.1607]
["bitfinex-derivatives","ETHF0:USTF0",1609510175167,6.01438,740.45,740.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510175967,6.01438,740.45,740.13,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1609510177268,6.01438,740.32,740.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510180972,6.01438,740.32,740.13,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1609510181171,6.01438,740.32,740.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510182075,78.4915,740.38,739.97,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1609510183174,78.4915,740.38,740.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510184277,2.7003,740.48,740.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510185380,6.01438,740.15,740.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510190689,4.135,740.28,740.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510190886,3.575,740.5,740.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510191087,2.63038583,740.51,740.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510191286,2.63038583,740.51,740.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609510191287,8.64476583,740.51,740.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510193792,6.01438,740.51,740.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510194495,6.01438,740.51,740.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609510194893,10.68138,740.51,740.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609510195392,10.68138,740.51,740.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510196298,15.0208,740.5,740.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510196498,15.0208,740.5,740.1,105.7027]
["bitfinex-derivatives","ETHF0:USTF0",1609510197299,6.01438,740.24,740.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510198601,6.01438,740.24,740.1,105.7027]
["bitfinex-derivatives","ETHF0:USTF0",1609510199001,6.01438,740.24,739.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609510199305,6.01438,740.05,739.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510201405,6.01438,740.05,740.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510201606,3.222,740.27,740.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510202409,3.222,740.27,739.87,76.0071]
["bitfinex-derivatives","ETHF0:USTF0",1609510202609,2.63059643,740.44,739.87,76.0071]
["bitfinex-derivatives","ETHF0:USTF0",1609510202811,4.022,740.27,739.87,76.0071]
["bitfinex-derivatives","ETHF0:USTF0",1609510203312,6.01438,740.01,739.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510212026,6.01438,740.01,739.79,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1609510212226,6.01438,740.01,739.61,80.4672]
["bitfinex-derivatives","ETHF0:USTF0",1609510213427,6.01438,739.8,739.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510216434,6.01438,739.8,739.52,14.68398998]
["bitfinex-derivatives","ETHF0:USTF0",1609510217437,6.01438,739.57,739.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510232871,6.01438,739.57,739.14,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609510232872,6.0073871,739.57,739.32,14.70820166]
["bitfinex-derivatives","ETHF0:USTF0",1609510233571,109.8963,739.69,739.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510233572,6.01438,739.41,739.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510241781,6.01438,739.41,739.09,14.71149963]
["bitfinex-derivatives","ETHF0:USTF0",1609510242180,6.01438,739.41,739.06,14.71608403]
["bitfinex-derivatives","ETHF0:USTF0",1609510243385,6.01438,739.41,739.01,14.71820551]
["bitfinex-derivatives","ETHF0:USTF0",1609510243581,4.263,739.44,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510243982,111.9497,739.5,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510245684,6.01438,739.25,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510249889,6.01438,739.25,738.97,14.70365954]
["bitfinex-derivatives","ETHF0:USTF0",1609510250488,103.0151,739.23,738.97,14.70365954]
["bitfinex-derivatives","ETHF0:USTF0",1609510251191,6.01438,739.25,738.97,14.70365954]
["bitfinex-derivatives","ETHF0:USTF0",1609510251790,3.968,739.37,739.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510251990,89.0857,739.49,739.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510253895,6.01438,739.18,739.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510254397,4.067,739.31,739.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510255800,6.01438,739.26,739.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510256600,6.01438,739.26,738.95,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1609510257100,6.01438,739.26,738.93,14.70487946]
["bitfinex-derivatives","ETHF0:USTF0",1609510257300,87.9621,739.19,738.93,14.70487946]
["bitfinex-derivatives","ETHF0:USTF0",1609510257800,6.01438,739.05,739.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510261610,6.01438,739.05,738.64,21.24833373]
["bitfinex-derivatives","ETHF0:USTF0",1609510261611,0.4,739.01,738.83,14.71326408]
["bitfinex-derivatives","ETHF0:USTF0",1609510261806,6.01438,738.84,738.83,14.71326408]
["bitfinex-derivatives","ETHF0:USTF0",1609510262008,0.4,739.01,738.83,14.71326408]
["bitfinex-derivatives","ETHF0:USTF0",1609510262607,0.4,739.01,738.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510262806,13.8234,739.0,738.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510263008,0.4,739.01,738.78,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609510263209,104.5908,738.99,738.78,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609510263811,6.01438,738.79,738.78,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609510265113,6.01438,738.79,738.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510265814,6.01438,738.79,738.64,20.7490985]
["bitfinex-derivatives","ETHF0:USTF0",1609510266816,6.01438,738.79,738.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510267213,19.91208,738.79,738.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510267813,6.01438,738.65,738.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510269513,6.01438,738.65,738.57,14.74323066]
["bitfinex-derivatives","ETHF0:USTF0",1609510269814,6.01438,738.65,738.51,14.75160948]
["bitfinex-derivatives","ETHF0:USTF0",1609510270416,6.01438,738.65,738.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510271814,6.01438,738.55,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510274316,12.1869,738.54,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510275217,4.611,738.7,738.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510275718,3.9426,738.7,738.68,102.5645]
["bitfinex-derivatives","ETHF0:USTF0",1609510275918,3.356,738.85,738.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609510276118,1.52288312,738.97,738.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609510276619,4.463,739.0,738.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510276817,1.92272352,739.01,738.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510277020,0.4,739.01,738.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510286831,0.4,739.01,738.97,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609510287436,0.3025,739.01,738.97,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609510288936,0.3025,739.01,738.97,25.891]
["bitfinex-derivatives","ETHF0:USTF0",1609510289139,0.3025,739.01,738.97,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609510289336,1.52233566,739.38,739.0,102.4013]
["bitfinex-derivatives","ETHF0:USTF0",1609510289536,1.52233566,739.38,739.02,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1609510289736,1.52233566,739.38,739.03,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609510290838,3.566e-05,739.38,739.37,114.56698]
["bitfinex-derivatives","ETHF0:USTF0",1609510291040,3.566e-05,739.38,739.37,129.56698]
["bitfinex-derivatives","ETHF0:USTF0",1609510291240,0.91215029,739.4,739.37,129.56698]
["bitfinex-derivatives","ETHF0:USTF0",1609510291740,1.97396967,739.5,739.37,129.56698]
["bitfinex-derivatives","ETHF0:USTF0",1609510293144,1.97396967,739.5,739.37,123.5526]
["bitfinex-derivatives","ETHF0:USTF0",1609510293640,1.97396967,739.5,739.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510293942,1.97389202,739.88,739.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510295141,14.9273,739.83,739.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510295342,18.0233,739.83,739.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510295744,6.01438,739.8,739.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510303961,3.096,739.83,739.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510304461,86.4559,739.88,739.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510304862,90.7009,739.88,739.4,109.3205]
["bitfinex-derivatives","ETHF0:USTF0",1609510305563,15.0,739.87,739.36,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1609510305763,86.4737,739.61,739.19,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1609510306164,86.4737,739.61,739.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510306664,86.4737,739.61,739.19,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1609510308167,6.01438,739.35,739.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510309571,3.612,739.47,739.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510310173,3.612,739.47,739.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510313373,6.01438,739.48,739.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510327699,6.01438,739.48,739.44,5.61998]
["bitfinex-derivatives","ETHF0:USTF0",1609510328099,1.97444836,739.61,739.44,5.61998]
["bitfinex-derivatives","ETHF0:USTF0",1609510328504,4.93574043,739.63,739.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510328803,3.746,739.64,739.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510329005,6.01438,739.65,739.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510329406,1.97429225,739.71,739.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510330009,1.97411656,739.75,739.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510330407,1.97409293,739.78,739.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510330709,6.01438,739.78,739.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510332710,6.01438,739.69,739.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510332910,9.52238,739.69,739.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510335011,3.508,739.69,739.32,90.0569]
["bitfinex-derivatives","ETHF0:USTF0",1609510338013,1.97409828,739.78,739.32,90.0569]
["bitfinex-derivatives","ETHF0:USTF0",1609510338214,1.97435875,739.77,739.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510338714,1.97432346,739.68,739.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510339014,5.57332346,739.68,739.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510339215,3.599,739.68,739.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510340116,6.01438,739.55,739.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510350333,3.599,739.68,739.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510350733,1.9742888,739.7,739.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510352135,4.245,739.88,739.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510352136,6.01438,739.72,739.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510354936,4.93569511,739.71,739.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510355136,9.79369511,739.71,739.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510360340,9.79369511,739.71,739.52,87.6936]
["bitfinex-derivatives","ETHF0:USTF0",1609510361644,6.01438,739.64,739.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510371258,4.858,739.71,739.52,87.6936]
["bitfinex-derivatives","ETHF0:USTF0",1609510371658,1.9741549,739.77,739.52,87.6936]
["bitfinex-derivatives","ETHF0:USTF0",1609510371958,1.9741549,739.77,739.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510373964,6.01438,739.69,739.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510374665,9.34938,739.69,739.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510380275,3.335,739.69,739.52,87.6936]
["bitfinex-derivatives","ETHF0:USTF0",1609510380776,6.01438,739.63,739.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510384982,6.01438,739.63,739.61,84.00058]
["bitfinex-derivatives","ETHF0:USTF0",1609510385981,3.335,739.69,739.61,84.00058]
["bitfinex-derivatives","ETHF0:USTF0",1609510386284,1.97415887,739.76,739.61,84.00058]
["bitfinex-derivatives","ETHF0:USTF0",1609510386886,6.01438,739.62,739.61,84.00058]
["bitfinex-derivatives","ETHF0:USTF0",1609510387385,6.01438,739.62,739.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510387585,10.58638,739.62,739.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510390696,10.58638,739.62,739.61,18.39778]
["bitfinex-derivatives","ETHF0:USTF0",1609510391389,4.572,739.62,739.61,12.3834]
["bitfinex-derivatives","ETHF0:USTF0",1609510392889,1.97426166,739.78,739.61,12.3834]
["bitfinex-derivatives","ETHF0:USTF0",1609510393088,1.97426166,739.78,739.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510394994,6.01438,739.75,739.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510395498,1.97426166,739.78,739.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510395896,1.97426166,739.78,739.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609510396997,7.50360512,739.84,739.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609510397399,7.50360512,739.84,739.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510397600,7.50360512,739.84,739.83,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510398002,7.42740512,739.84,739.83,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510400701,4.70580512,739.84,739.83,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510400902,0.40870512,739.84,739.83,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510402303,0.31365401,739.85,739.83,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510402503,3.29043611,739.93,739.83,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510402803,3.29043611,739.93,739.92,109.5768]
["bitfinex-derivatives","ETHF0:USTF0",1609510403003,3.29043611,739.93,739.92,124.5768]
["bitfinex-derivatives","ETHF0:USTF0",1609510403304,3.29043611,739.93,739.92,130.59118]
["bitfinex-derivatives","ETHF0:USTF0",1609510403604,3.02343611,739.93,739.92,130.59118]
["bitfinex-derivatives","ETHF0:USTF0",1609510403808,3.02343611,739.93,739.92,133.30998]
["bitfinex-derivatives","ETHF0:USTF0",1609510404804,2.70903611,739.93,739.92,133.30998]
["bitfinex-derivatives","ETHF0:USTF0",1609510405004,0.12793611,739.93,739.92,133.30998]
["bitfinex-derivatives","ETHF0:USTF0",1609510407608,3.611e-05,739.93,739.92,133.30998]
["bitfinex-derivatives","ETHF0:USTF0",1609510408110,6.01438,740.49,739.92,133.30998]
["bitfinex-derivatives","ETHF0:USTF0",1609510409011,6.01438,740.49,739.92,28.01518]
["bitfinex-derivatives","ETHF0:USTF0",1609510409314,4.93103635,740.48,740.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510409511,4.93103635,740.48,740.45,12.5731]
["bitfinex-derivatives","ETHF0:USTF0",1609510414314,2.7314,740.47,740.46,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1609510415817,4.93103635,740.48,740.45,12.5731]
["bitfinex-derivatives","ETHF0:USTF0",1609510416819,2.7054,740.47,740.46,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1609510417018,4.93103635,740.48,740.45,12.5731]
["bitfinex-derivatives","ETHF0:USTF0",1609510417519,1.31477377,740.48,740.45,12.5731]
["bitfinex-derivatives","ETHF0:USTF0",1609510418318,2.683,740.47,740.45,12.5731]
["bitfinex-derivatives","ETHF0:USTF0",1609510418919,1.31477377,740.48,740.45,12.5731]
["bitfinex-derivatives","ETHF0:USTF0",1609510419419,7.32915377,740.48,740.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510419919,10.01105377,740.48,740.47,8.71308]
["bitfinex-derivatives","ETHF0:USTF0",1609510420620,7.32915377,740.48,740.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510421421,10.06455377,740.48,740.47,8.68148]
["bitfinex-derivatives","ETHF0:USTF0",1609510421621,4.05017377,740.48,740.47,112.9]
["bitfinex-derivatives","ETHF0:USTF0",1609510421821,1.31477377,740.48,740.47,110.2329]
["bitfinex-derivatives","ETHF0:USTF0",1609510422223,7.32915377,740.48,740.47,116.24728]
["bitfinex-derivatives","ETHF0:USTF0",1609510422426,6.01438,740.48,740.47,116.24728]
["bitfinex-derivatives","ETHF0:USTF0",1609510423126,7.32912178,740.48,740.47,116.24728]
["bitfinex-derivatives","ETHF0:USTF0",1609510425227,10.01812178,740.48,740.47,118.93088]
["bitfinex-derivatives","ETHF0:USTF0",1609510425930,8.70338,740.48,740.47,118.93088]
["bitfinex-derivatives","ETHF0:USTF0",1609510426629,6.01438,740.48,740.47,116.24728]
["bitfinex-derivatives","ETHF0:USTF0",1609510428029,6.01438,740.48,740.47,118.97298]
["bitfinex-derivatives","ETHF0:USTF0",1609510428030,8.68308,740.48,740.47,118.97298]
["bitfinex-derivatives","ETHF0:USTF0",1609510429531,6.01438,740.48,740.47,116.24728]
["bitfinex-derivatives","ETHF0:USTF0",1609510430332,6.01438,740.48,740.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510430735,8.70738,740.48,740.47,8.67928]
["bitfinex-derivatives","ETHF0:USTF0",1609510431437,6.01438,740.48,740.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510432538,8.71958,740.48,740.47,8.75038]
["bitfinex-derivatives","ETHF0:USTF0",1609510432837,6.01438,740.48,740.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510433742,8.75198,740.48,740.47,8.75388]
["bitfinex-derivatives","ETHF0:USTF0",1609510435044,8.75198,740.48,740.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510435242,6.01438,740.48,740.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510436044,6.01438,740.48,740.47,20.38298]
["bitfinex-derivatives","ETHF0:USTF0",1609510437345,8.67818,740.48,740.47,23.04948]
["bitfinex-derivatives","ETHF0:USTF0",1609510438746,6.01438,740.48,740.47,20.38298]
["bitfinex-derivatives","ETHF0:USTF0",1609510438946,1.31462589,740.49,740.47,20.38298]
["bitfinex-derivatives","ETHF0:USTF0",1609510439147,4.538,740.51,740.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510439548,1.31460752,740.52,740.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510439748,1.31460752,740.52,740.51,91.019]
["bitfinex-derivatives","ETHF0:USTF0",1609510441051,4.03510752,740.52,740.51,91.019]
["bitfinex-derivatives","ETHF0:USTF0",1609510441252,1.31460752,740.52,740.51,91.019]
["bitfinex-derivatives","ETHF0:USTF0",1609510441752,1.31460752,740.52,740.51,93.7087]
["bitfinex-derivatives","ETHF0:USTF0",1609510442354,3.98100752,740.52,740.51,93.7087]
["bitfinex-derivatives","ETHF0:USTF0",1609510442553,1.31460752,740.52,740.51,93.7087]
["bitfinex-derivatives","ETHF0:USTF0",1609510442756,1.31460752,740.52,740.51,91.019]
["bitfinex-derivatives","ETHF0:USTF0",1609510442955,1.31450089,740.54,740.51,91.019]
["bitfinex-derivatives","ETHF0:USTF0",1609510443555,2.6977,740.53,740.51,91.019]
["bitfinex-derivatives","ETHF0:USTF0",1609510443755,2.6977,740.53,740.52,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1609510444458,1.31450089,740.54,740.51,91.019]
["bitfinex-derivatives","ETHF0:USTF0",1609510445057,3.882,740.57,740.51,91.019]
["bitfinex-derivatives","ETHF0:USTF0",1609510445556,1.31449582,740.58,740.51,91.019]
["bitfinex-derivatives","ETHF0:USTF0",1609510445757,1.31443982,740.6,740.51,91.019]
["bitfinex-derivatives","ETHF0:USTF0",1609510446058,1.31444399,740.63,740.51,91.019]
["bitfinex-derivatives","ETHF0:USTF0",1609510446357,1.31444399,740.63,740.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510447961,2.6901,740.62,740.6,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1609510448159,1.31444399,740.63,740.6,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1609510448359,6.01438,740.61,740.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510448661,6.01438,740.61,740.6,13.5527]
["bitfinex-derivatives","ETHF0:USTF0",1609510449658,8.69638,740.61,740.6,16.2278]
["bitfinex-derivatives","ETHF0:USTF0",1609510449858,6.01438,740.61,740.6,13.5527]
["bitfinex-derivatives","ETHF0:USTF0",1609510450258,2.62909188,740.75,740.6,13.5527]
["bitfinex-derivatives","ETHF0:USTF0",1609510450758,2.6937,740.74,740.6,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1609510450969,15.0,740.73,740.4,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1609510451171,87.6625,740.5,740.19,92.6573]
["bitfinex-derivatives","ETHF0:USTF0",1609510451659,2.7243,740.49,740.19,92.6573]
["bitfinex-derivatives","ETHF0:USTF0",1609510451859,87.6625,740.5,740.19,92.6573]
["bitfinex-derivatives","ETHF0:USTF0",1609510452059,87.6625,740.5,740.2,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1609510452259,6.01438,740.21,740.2,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1609510452459,8.73168,740.21,740.2,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1609510453559,6.01438,740.21,739.99,78.2574]
["bitfinex-derivatives","ETHF0:USTF0",1609510454261,6.01438,740.01,739.99,78.2574]
["bitfinex-derivatives","ETHF0:USTF0",1609510454761,6.01438,740.01,739.99,80.996]
["bitfinex-derivatives","ETHF0:USTF0",1609510455361,8.69828,740.01,739.99,80.996]
["bitfinex-derivatives","ETHF0:USTF0",1609510456367,8.69828,740.01,739.99,78.2574]
["bitfinex-derivatives","ETHF0:USTF0",1609510456665,6.01438,740.01,739.99,78.2574]
["bitfinex-derivatives","ETHF0:USTF0",1609510461772,8.71478,740.01,739.99,78.2574]
["bitfinex-derivatives","ETHF0:USTF0",1609510463071,6.01438,740.01,739.99,78.2574]
["bitfinex-derivatives","ETHF0:USTF0",1609510463471,6.01438,740.01,739.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510463673,6.01438,740.01,739.92,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1609510463872,6.01438,740.01,739.71,78.6023]
["bitfinex-derivatives","ETHF0:USTF0",1609510464274,6.01438,739.75,739.71,78.6023]
["bitfinex-derivatives","ETHF0:USTF0",1609510466173,6.01438,739.75,739.72,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1609510466573,2.696,739.74,739.72,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1609510467173,6.01438,739.75,739.71,78.6023]
["bitfinex-derivatives","ETHF0:USTF0",1609510468075,2.6689,739.74,739.72,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1609510469577,6.01438,739.75,739.71,78.6023]
["bitfinex-derivatives","ETHF0:USTF0",1609510470678,2.7038,739.74,739.72,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1609510473380,2.7038,739.74,739.71,78.6023]
["bitfinex-derivatives","ETHF0:USTF0",1609510473381,6.01438,739.75,739.71,78.6023]
["bitfinex-derivatives","ETHF0:USTF0",1609510474281,2.6652,739.74,739.72,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609510477984,11.2224,739.73,739.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510478484,6.01438,739.59,739.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510479585,8.71828,739.59,739.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510479884,6.01438,739.59,739.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510480288,6.01438,739.59,739.58,8.75418]
["bitfinex-derivatives","ETHF0:USTF0",1609510480791,8.69748,739.59,739.58,8.75418]
["bitfinex-derivatives","ETHF0:USTF0",1609510481388,6.01438,739.59,739.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510482191,6.01438,739.59,739.58,8.70018]
["bitfinex-derivatives","ETHF0:USTF0",1609510482393,8.70368,739.59,739.58,8.70018]
["bitfinex-derivatives","ETHF0:USTF0",1609510483194,8.70368,739.59,739.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510483497,6.01438,739.59,739.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510484696,3.144,739.69,739.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510486597,6.01438,739.65,739.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510493910,3.144,739.69,739.58,93.71728]
["bitfinex-derivatives","ETHF0:USTF0",1609510494110,0.98680342,739.82,739.58,93.71728]
["bitfinex-derivatives","ETHF0:USTF0",1609510494610,6.01438,739.62,739.58,93.71728]
["bitfinex-derivatives","ETHF0:USTF0",1609510494911,0.98680342,739.82,739.58,93.71728]
["bitfinex-derivatives","ETHF0:USTF0",1609510495512,0.98680342,739.82,739.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510495711,110.3176,739.75,739.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510496617,110.3176,739.75,739.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510497218,110.3176,739.75,739.44,95.6971]
["bitfinex-derivatives","ETHF0:USTF0",1609510498622,110.3176,739.75,739.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510500722,6.01438,739.63,739.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510505024,19.84398,739.63,739.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510511938,6.01438,739.63,739.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510513238,87.39798,739.63,739.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510513938,90.08358,739.63,739.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510514140,87.39798,739.63,739.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510515439,6.01438,739.63,739.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510528754,4.521,739.66,739.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510529654,80.0887,739.77,739.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510531460,80.0887,739.77,739.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510533859,6.01438,739.78,739.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510539864,6.01438,739.78,739.7,19.87918]
["bitfinex-derivatives","ETHF0:USTF0",1609510544468,4.03191849,739.84,739.7,19.87918]
["bitfinex-derivatives","ETHF0:USTF0",1609510545672,10.04629849,739.84,739.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510545871,8.97738,739.84,739.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510546471,8.97738,739.84,739.7,13.8648]
["bitfinex-derivatives","ETHF0:USTF0",1609510547672,6.01438,739.74,739.7,13.8648]
["bitfinex-derivatives","ETHF0:USTF0",1609510549274,6.01438,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510567599,8.73168,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510567798,6.01438,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510574408,1.06899953,739.78,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510574909,6.01438,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510580615,7.33017283,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510581016,6.01438,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510581514,21.01438,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510583215,6.01438,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510583617,21.01438,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510585017,6.01438,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510587921,108.81013175,739.77,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510588622,106.8363,739.77,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510589123,6.01438,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510590625,10.94948918,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510593733,10.94948918,739.74,739.73,84.4719]
["bitfinex-derivatives","ETHF0:USTF0",1609510594229,4.93510918,739.74,739.73,84.4719]
["bitfinex-derivatives","ETHF0:USTF0",1609510595034,1.31583186,739.74,739.73,84.4719]
["bitfinex-derivatives","ETHF0:USTF0",1609510595231,1.31583186,739.74,739.73,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609510595432,1.06909333,739.75,739.73,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609510595731,82.7058,739.74,739.73,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609510597037,1.06909333,739.75,739.73,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609510597237,7.08347333,739.75,739.73,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609510597639,7.08347333,739.75,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510597838,100.9345,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510600943,7.08347333,739.75,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510601747,1.06909333,739.75,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510602644,1.06909333,739.75,739.73,15.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510603242,1.06909333,739.75,739.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510603443,1.06909333,739.75,739.74,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510607646,1.06909333,739.75,739.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510607847,1.06909333,739.75,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510609348,1.06909333,739.75,739.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510611152,1.31567051,739.77,739.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510611652,1.06896522,739.77,739.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510612352,0.66896522,739.77,739.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510613055,0.66896522,739.77,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510613253,6.01438,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510619772,7.33006844,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510626978,1.31568844,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510629481,1.31563363,739.75,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510630282,1.48009303,739.75,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510630483,0.1644594,739.75,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510631785,0.1644617,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510636394,1.31569364,739.77,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510636893,0.16445622,739.78,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510637297,0.16446414,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510639297,0.16446414,739.74,739.73,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609510640498,0.16446414,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510640899,1.31571193,739.77,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510641502,6.01438,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510655719,13.58121093,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510656319,6.01438,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510658121,13.58131037,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510663025,10.94933459,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510667229,13.58130757,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510668129,10.94933459,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510669130,4.93495459,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510669432,10.94933459,739.74,739.73,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609510669631,4.93495459,739.74,739.73,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609510670931,1.31575958,739.77,739.73,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609510671331,0.16446808,739.74,739.73,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609510672933,0.16446746,739.75,739.73,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609510675042,2.963,739.84,739.73,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609510675043,0.16446377,739.76,739.73,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609510675742,0.16446377,739.76,739.73,21.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609510676041,0.16446354,739.77,739.73,21.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609510677845,0.16445643,739.8,739.73,21.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609510678646,0.16445637,739.81,739.73,21.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609510678944,0.16445637,739.81,739.73,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609510679146,0.16445905,739.79,739.73,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609510679545,0.16446454,739.75,739.73,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609510679745,0.16446454,739.75,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510681447,1.31587425,739.75,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510681645,6.01438,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510684549,10.949067,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510690357,12.9229862,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510691058,10.949067,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510693361,12.92297467,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510694360,6.90859467,739.74,739.73,105.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609510694764,4.934687,739.74,739.73,105.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609510695162,1.3158532,739.76,739.73,105.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609510695561,0.16446844,739.76,739.73,105.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609510695760,0.16446844,739.76,739.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510696061,0.16446652,739.77,739.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510696763,2.963,739.84,739.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510696764,0.16446528,739.78,739.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510697364,0.16446887,739.77,739.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510699165,0.16447377,739.76,739.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510700673,0.1644722,739.77,739.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510701868,6.1788522,739.77,739.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510704372,0.1644722,739.77,739.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510705272,0.16446531,739.78,739.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510706773,77.64,739.76,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510707976,6.01438,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510714884,12.92310228,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510715285,10.94918163,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510717993,10.94918163,739.74,739.73,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609510718193,4.93480163,739.74,739.73,84.65318]
["bitfinex-derivatives","ETHF0:USTF0",1609510718992,4.93480163,739.74,739.73,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609510723395,4.93480163,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510723995,10.94918163,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510725999,12.92271226,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510728203,10.94918163,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510737411,4.93480163,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510737810,1.31121425,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510738914,6.01438,739.75,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510739314,4.93443475,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510741817,6.90064423,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510751733,13.159465,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510757943,4.93443475,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510759945,7.97720099,739.75,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510759946,6.01438,739.75,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510774369,0.16390395,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510777976,6.01438,739.75,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510778776,1.31330619,739.74,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510785288,6.01438,739.75,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609510789490,6.01438,739.75,739.74,13.4192]
["bitfinex-derivatives","ETHF0:USTF0",1609510792696,6.01438,739.75,739.74,28.4192]
["bitfinex-derivatives","ETHF0:USTF0",1609510792894,1.31135724,739.78,739.74,28.4192]
["bitfinex-derivatives","ETHF0:USTF0",1609510794597,0.66235724,739.78,739.77,106.51898]
["bitfinex-derivatives","ETHF0:USTF0",1609510794796,0.98955724,739.84,739.77,121.51898]
["bitfinex-derivatives","ETHF0:USTF0",1609510795096,1.96703585,739.85,739.77,121.51898]
["bitfinex-derivatives","ETHF0:USTF0",1609510796601,1.96703585,739.85,739.77,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510796800,1.96703585,739.85,739.84,98.3098]
["bitfinex-derivatives","ETHF0:USTF0",1609510797004,1.96703585,739.85,739.84,113.3098]
["bitfinex-derivatives","ETHF0:USTF0",1609510797402,1.67673585,739.85,739.84,113.3098]
["bitfinex-derivatives","ETHF0:USTF0",1609510797703,0.16430468,740.16,739.84,113.3098]
["bitfinex-derivatives","ETHF0:USTF0",1609510797906,0.16423719,740.11,739.84,113.3098]
["bitfinex-derivatives","ETHF0:USTF0",1609510798103,0.16423719,740.11,739.84,98.3098]
["bitfinex-derivatives","ETHF0:USTF0",1609510798303,0.16423719,740.11,739.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609510798704,0.16423719,740.11,740.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510799104,7.19465474,740.29,740.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510799503,7.19465474,740.29,740.13,87.957]
["bitfinex-derivatives","ETHF0:USTF0",1609510799704,2.6273279,740.27,740.13,87.957]
["bitfinex-derivatives","ETHF0:USTF0",1609510800003,2.6273279,740.27,740.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510800304,4.5669914,740.29,740.25,85.3482]
["bitfinex-derivatives","ETHF0:USTF0",1609510800704,4.5669914,740.29,740.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510805910,4.5669914,740.29,740.23,93.6461]
["bitfinex-derivatives","ETHF0:USTF0",1609510806111,4.56843267,740.31,740.23,93.6461]
["bitfinex-derivatives","ETHF0:USTF0",1609510806513,4.55656218,740.28,740.23,93.6461]
["bitfinex-derivatives","ETHF0:USTF0",1609510806712,6.01438,740.25,740.23,93.6461]
["bitfinex-derivatives","ETHF0:USTF0",1609510817126,4.93149859,740.24,740.23,93.6461]
["bitfinex-derivatives","ETHF0:USTF0",1609510817524,6.01438,740.25,740.23,93.6461]
["bitfinex-derivatives","ETHF0:USTF0",1609510821229,6.01438,740.25,740.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510822039,6.01438,740.25,739.76,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1609510822337,112.8351,740.16,739.87,78.4759]
["bitfinex-derivatives","ETHF0:USTF0",1609510822735,6.01438,740.08,739.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510823336,6.01438,740.08,739.87,78.4759]
["bitfinex-derivatives","ETHF0:USTF0",1609510823536,13.6938,740.06,739.87,78.4759]
["bitfinex-derivatives","ETHF0:USTF0",1609510824137,6.01438,740.08,739.76,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1609510824338,6.01438,740.08,739.47,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609510824339,6.01438,740.08,740.05,86.8962]
["bitfinex-derivatives","ETHF0:USTF0",1609510826739,6.01438,740.08,739.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510826940,6.01438,740.08,739.95,75.9702]
["bitfinex-derivatives","ETHF0:USTF0",1609510828844,6.01438,739.97,739.95,75.9702]
["bitfinex-derivatives","ETHF0:USTF0",1609510832652,0.16354592,739.96,739.95,75.9702]
["bitfinex-derivatives","ETHF0:USTF0",1609510835354,0.16356388,739.98,739.95,78.6932]
["bitfinex-derivatives","ETHF0:USTF0",1609510835652,0.1635921,740.01,739.95,75.9702]
["bitfinex-derivatives","ETHF0:USTF0",1609510836552,0.16360222,740.02,739.95,75.9702]
["bitfinex-derivatives","ETHF0:USTF0",1609510836752,0.16360222,740.02,740.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510837759,0.16352235,740.03,740.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510843065,3.256,740.16,740.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510843066,0.16356108,740.08,740.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510844363,0.16331648,740.14,740.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510844862,3.256,740.16,739.95,75.9702]
["bitfinex-derivatives","ETHF0:USTF0",1609510844863,3.41933335,740.16,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510845865,3.41933335,740.16,740.15,86.3653]
["bitfinex-derivatives","ETHF0:USTF0",1609510846665,6.01438,740.19,740.15,86.3653]
["bitfinex-derivatives","ETHF0:USTF0",1609510846666,0.16338074,740.17,740.15,86.3653]
["bitfinex-derivatives","ETHF0:USTF0",1609510848170,0.16337318,740.16,740.15,86.3653]
["bitfinex-derivatives","ETHF0:USTF0",1609510848369,4.97837318,740.16,740.15,86.3653]
["bitfinex-derivatives","ETHF0:USTF0",1609510848669,4.815,740.16,740.15,86.3653]
["bitfinex-derivatives","ETHF0:USTF0",1609510849270,4.815,740.16,740.15,92.37968]
["bitfinex-derivatives","ETHF0:USTF0",1609510853473,0.16332398,740.17,740.15,92.37968]
["bitfinex-derivatives","ETHF0:USTF0",1609510854576,0.24498702,740.18,740.15,92.37968]
["bitfinex-derivatives","ETHF0:USTF0",1609510854977,0.24500142,740.2,740.15,92.37968]
["bitfinex-derivatives","ETHF0:USTF0",1609510861282,0.2449936,740.21,740.15,92.37968]
["bitfinex-derivatives","ETHF0:USTF0",1609510862183,0.2449936,740.21,740.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510862384,0.2449936,740.21,740.2,89.0406]
["bitfinex-derivatives","ETHF0:USTF0",1609510863785,0.24522835,740.26,740.2,95.05498]
["bitfinex-derivatives","ETHF0:USTF0",1609510864584,0.24522835,740.26,740.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510864784,0.24522835,740.26,740.25,105.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609510869789,0.24528678,740.28,740.25,105.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609510870189,0.24530527,740.33,740.25,105.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609510871093,0.24530369,740.32,740.25,105.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609510871292,0.24537702,740.34,740.25,105.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609510871491,4.755,740.32,740.25,105.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609510871891,4.755,740.32,740.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510876699,0.24520235,740.33,740.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510877099,0.24515359,740.34,740.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510877297,0.81672448,740.34,740.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510877697,0.24501942,740.32,740.31,8.69048]
["bitfinex-derivatives","ETHF0:USTF0",1609510877897,5.03301942,740.32,740.31,8.69048]
["bitfinex-derivatives","ETHF0:USTF0",1609510878099,5.03301942,740.32,740.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510879399,4.788,740.32,740.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510881904,4.788,740.32,740.31,102.78878]
["bitfinex-derivatives","ETHF0:USTF0",1609510883103,0.24505693,740.38,740.31,102.78878]
["bitfinex-derivatives","ETHF0:USTF0",1609510884206,6.01438,740.45,740.31,102.78878]
["bitfinex-derivatives","ETHF0:USTF0",1609510884207,0.24508932,740.41,740.31,102.78878]
["bitfinex-derivatives","ETHF0:USTF0",1609510885811,0.24513387,740.42,740.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510886108,0.24513387,740.42,740.41,14.1933]
["bitfinex-derivatives","ETHF0:USTF0",1609510886308,0.81700673,740.42,740.41,14.1933]
["bitfinex-derivatives","ETHF0:USTF0",1609510888309,0.24513198,740.42,740.41,14.1933]
["bitfinex-derivatives","ETHF0:USTF0",1609510888910,0.08171066,740.42,740.41,14.1933]
["bitfinex-derivatives","ETHF0:USTF0",1609510889209,0.24514391,740.43,740.41,14.1933]
["bitfinex-derivatives","ETHF0:USTF0",1609510889412,0.24516377,740.44,740.41,14.1933]
["bitfinex-derivatives","ETHF0:USTF0",1609510890310,0.81706915,740.43,740.41,14.1933]
["bitfinex-derivatives","ETHF0:USTF0",1609510890710,0.24512199,740.42,740.41,14.1933]
["bitfinex-derivatives","ETHF0:USTF0",1609510891310,3.34014009,740.43,740.41,14.1933]
["bitfinex-derivatives","ETHF0:USTF0",1609510891710,3.34014009,740.43,740.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510891913,3.34014009,740.43,740.2,78.4672]
["bitfinex-derivatives","ETHF0:USTF0",1609510891914,3.095,740.43,740.2,78.4672]
["bitfinex-derivatives","ETHF0:USTF0",1609510892411,0.24513928,740.38,740.2,78.4672]
["bitfinex-derivatives","ETHF0:USTF0",1609510892811,0.24511793,740.37,740.2,78.4672]
["bitfinex-derivatives","ETHF0:USTF0",1609510893411,0.24511395,740.36,740.2,78.4672]
["bitfinex-derivatives","ETHF0:USTF0",1609510893912,0.24511395,740.36,740.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510894310,0.24509816,740.35,740.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510895413,0.24509816,740.35,740.31,102.86228]
["bitfinex-derivatives","ETHF0:USTF0",1609510895913,6.01438,740.32,740.31,102.86228]
["bitfinex-derivatives","ETHF0:USTF0",1609510896316,6.01438,740.32,740.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510898919,6.01438,740.32,740.31,16.99888]
["bitfinex-derivatives","ETHF0:USTF0",1609510907526,0.24509816,740.35,740.31,16.99888]
["bitfinex-derivatives","ETHF0:USTF0",1609510910328,3.095,740.43,740.31,16.99888]
["bitfinex-derivatives","ETHF0:USTF0",1609510910329,0.24529849,740.4,740.31,16.99888]
["bitfinex-derivatives","ETHF0:USTF0",1609510911932,0.24529849,740.4,740.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510912131,0.81780735,740.4,740.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510914936,0.81784954,740.41,740.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510915137,0.81784954,740.41,740.31,10.9845]
["bitfinex-derivatives","ETHF0:USTF0",1609510915638,0.81783366,740.4,740.31,10.9845]
["bitfinex-derivatives","ETHF0:USTF0",1609510915936,6.01438,740.32,740.31,10.9845]
["bitfinex-derivatives","ETHF0:USTF0",1609510930553,6.01438,740.32,740.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510930749,6.01438,740.32,740.12,105.9063]
["bitfinex-derivatives","ETHF0:USTF0",1609510931951,6.01438,740.13,740.12,105.9063]
["bitfinex-derivatives","ETHF0:USTF0",1609510968695,0.24530754,740.21,740.12,105.9063]
["bitfinex-derivatives","ETHF0:USTF0",1609510970298,6.01438,740.13,740.12,105.9063]
["bitfinex-derivatives","ETHF0:USTF0",1609510971295,0.24530754,740.21,740.12,105.9063]
["bitfinex-derivatives","ETHF0:USTF0",1609510972295,6.01438,740.13,740.12,105.9063]
["bitfinex-derivatives","ETHF0:USTF0",1609510978603,0.24520038,740.18,740.12,105.9063]
["bitfinex-derivatives","ETHF0:USTF0",1609510982905,0.24520038,740.18,739.73,18.73]
["bitfinex-derivatives","ETHF0:USTF0",1609510983105,0.24520038,740.18,739.88,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1609510983305,0.24520038,740.18,740.11,91.9902]
["bitfinex-derivatives","ETHF0:USTF0",1609510983505,0.24520038,740.18,740.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609510983705,0.24520038,740.18,740.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510983906,0.24520038,740.18,740.17,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510984407,0.24520038,740.18,740.17,128.58168]
["bitfinex-derivatives","ETHF0:USTF0",1609510990517,0.24520038,740.18,740.17,113.58168]
["bitfinex-derivatives","ETHF0:USTF0",1609510992822,3.606,740.28,740.17,113.58168]
["bitfinex-derivatives","ETHF0:USTF0",1609510993018,3.095,740.43,740.17,113.58168]
["bitfinex-derivatives","ETHF0:USTF0",1609510993720,3.095,740.43,740.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609510993919,3.095,740.43,740.31,12.3494]
["bitfinex-derivatives","ETHF0:USTF0",1609511000431,3.095,740.43,740.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511000929,0.16348225,740.35,740.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511001929,0.16348225,740.35,740.31,91.2628]
["bitfinex-derivatives","ETHF0:USTF0",1609511006941,0.16347463,740.34,740.31,91.2628]
["bitfinex-derivatives","ETHF0:USTF0",1609511007438,0.16361216,740.37,740.31,91.2628]
["bitfinex-derivatives","ETHF0:USTF0",1609511007838,0.16361216,740.37,740.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511008439,0.1636279,740.4,740.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511010952,0.16366019,740.42,740.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511012053,3.25871897,740.43,740.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511012552,0.16369489,740.41,740.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511015953,0.16369489,740.41,740.28,107.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609511017857,0.16369489,740.41,740.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511020157,0.16369489,740.41,740.36,79.1559]
["bitfinex-derivatives","ETHF0:USTF0",1609511021959,3.095,740.43,740.36,79.1559]
["bitfinex-derivatives","ETHF0:USTF0",1609511022259,6.17818123,740.45,740.36,79.1559]
["bitfinex-derivatives","ETHF0:USTF0",1609511022460,0.16385584,740.44,740.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511022760,3.83485584,740.44,740.19,92.1564]
["bitfinex-derivatives","ETHF0:USTF0",1609511023962,6.01438,740.2,740.19,92.1564]
["bitfinex-derivatives","ETHF0:USTF0",1609511032681,0.16378954,740.36,740.19,92.1564]
["bitfinex-derivatives","ETHF0:USTF0",1609511032880,0.16378954,740.36,740.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511033179,0.16378954,740.36,740.31,107.2186]
["bitfinex-derivatives","ETHF0:USTF0",1609511033982,0.16378954,740.36,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511034380,3.671,740.44,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511034381,0.16386737,740.43,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511035882,0.16386737,740.43,740.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511036782,0.16386737,740.43,740.31,107.2186]
["bitfinex-derivatives","ETHF0:USTF0",1609511037887,0.16386737,740.43,740.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511038583,3.671,740.44,740.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511038883,0.16389977,740.46,740.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511039483,0.16389977,740.46,740.43,13.0261]
["bitfinex-derivatives","ETHF0:USTF0",1609511040885,0.16388717,740.45,740.43,13.0261]
["bitfinex-derivatives","ETHF0:USTF0",1609511041086,4.34288717,740.45,740.43,13.0261]
["bitfinex-derivatives","ETHF0:USTF0",1609511043489,2.6618,740.44,740.43,13.0261]
["bitfinex-derivatives","ETHF0:USTF0",1609511043689,4.34288717,740.45,740.43,13.0261]
["bitfinex-derivatives","ETHF0:USTF0",1609511044999,4.34288717,740.45,739.96,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609511045201,89.9334,740.38,740.02,103.9935]
["bitfinex-derivatives","ETHF0:USTF0",1609511045998,6.01438,740.03,740.02,110.00788]
["bitfinex-derivatives","ETHF0:USTF0",1609511047694,6.01438,740.03,740.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511047894,6.01438,740.03,739.88,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1609511048094,6.01438,739.91,739.88,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1609511048596,6.01438,739.91,739.75,95.6135]
["bitfinex-derivatives","ETHF0:USTF0",1609511048894,85.2784,740.08,739.75,95.6135]
["bitfinex-derivatives","ETHF0:USTF0",1609511050098,6.01438,739.91,739.75,95.6135]
["bitfinex-derivatives","ETHF0:USTF0",1609511054002,6.01438,739.76,739.75,95.6135]
["bitfinex-derivatives","ETHF0:USTF0",1609511054403,4.723,739.96,739.75,95.6135]
["bitfinex-derivatives","ETHF0:USTF0",1609511055203,0.16373947,739.99,739.75,95.6135]
["bitfinex-derivatives","ETHF0:USTF0",1609511056106,6.01438,739.9,739.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511057705,6.01438,739.9,739.75,95.6135]
["bitfinex-derivatives","ETHF0:USTF0",1609511058006,6.01438,739.78,739.75,95.6135]
["bitfinex-derivatives","ETHF0:USTF0",1609511060107,6.01438,739.78,739.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511066613,6.01438,739.78,739.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609511079427,6.01438,739.78,739.48,82.7885]
["bitfinex-derivatives","ETHF0:USTF0",1609511080231,6.01438,739.49,739.47,14.7965034]
["bitfinex-derivatives","ETHF0:USTF0",1609511082034,6.01438,739.49,739.45,14.80207035]
["bitfinex-derivatives","ETHF0:USTF0",1609511082436,6.01438,739.49,739.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511091046,99.6486,739.69,739.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511091446,99.6486,739.69,739.42,10.40438]
["bitfinex-derivatives","ETHF0:USTF0",1609511092151,6.01438,739.44,739.42,10.40438]
["bitfinex-derivatives","ETHF0:USTF0",1609511096953,0.24546571,739.82,739.42,10.40438]
["bitfinex-derivatives","ETHF0:USTF0",1609511098254,6.01438,739.69,739.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511099659,0.6,739.74,739.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511102161,0.6,739.74,739.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511108269,0.6,739.74,739.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511110275,6.01438,739.67,739.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511115478,0.6,739.74,739.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511116282,6.01438,739.68,739.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511119587,6.01438,739.68,739.55,97.0214]
["bitfinex-derivatives","ETHF0:USTF0",1609511120286,6.01438,739.58,739.55,97.0214]
["bitfinex-derivatives","ETHF0:USTF0",1609511120888,6.01438,739.58,739.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511125493,0.6,739.56,739.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511126997,100.3136,739.53,739.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511127898,100.3136,739.53,739.42,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1609511128298,100.3136,739.53,739.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511128598,0.6,739.56,739.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511128899,0.6,739.56,739.43,9.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609511130402,6.01438,739.46,739.43,9.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609511133506,0.6,739.56,739.43,9.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609511134307,6.61438,739.56,739.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511147327,0.6,739.56,739.43,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1609511147929,0.6,739.56,739.42,90.0267]
["bitfinex-derivatives","ETHF0:USTF0",1609511148730,0.6,739.56,739.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511150732,6.01438,739.54,739.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511153638,0.24580022,739.79,739.45,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609511154436,0.24580022,739.79,739.42,90.0267]
["bitfinex-derivatives","ETHF0:USTF0",1609511155338,0.24580022,739.79,739.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511157341,6.01438,739.54,739.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511164050,0.24595498,739.72,739.45,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1609511164453,0.24595498,739.72,739.42,90.0267]
["bitfinex-derivatives","ETHF0:USTF0",1609511165554,0.24595498,739.72,739.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511167553,6.01438,739.54,739.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511171958,0.24595498,739.72,739.45,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1609511172155,0.24595498,739.72,739.42,90.0267]
["bitfinex-derivatives","ETHF0:USTF0",1609511172456,0.24595498,739.72,739.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511174459,6.01438,739.51,739.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511176756,0.24590452,739.73,739.45,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609511177358,0.24590452,739.73,739.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511179363,6.01438,739.54,739.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511182270,0.24590452,739.73,739.45,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609511182472,0.24590452,739.73,739.42,90.0267]
["bitfinex-derivatives","ETHF0:USTF0",1609511183372,0.24590452,739.73,739.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511183772,0.24601289,739.74,739.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511184174,102.9199,739.54,739.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511184379,117.9199,739.54,739.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511184978,118.16564117,739.54,739.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511185376,119.23026154,739.54,739.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511185575,125.24464154,739.54,739.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511186977,108.93428,739.54,739.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511187177,6.01438,739.54,739.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511187479,6.01438,739.46,739.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511188179,10.79538,739.46,739.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511188380,11.61413962,739.46,739.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511188978,11.61413962,739.46,739.3,106.1776]
["bitfinex-derivatives","ETHF0:USTF0",1609511188979,4.781,739.46,739.3,106.1776]
["bitfinex-derivatives","ETHF0:USTF0",1609511189181,5.59971883,739.46,739.3,106.1776]
["bitfinex-derivatives","ETHF0:USTF0",1609511189580,5.59971883,739.46,739.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511190381,4.781,739.46,739.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511191582,10.79538,739.46,739.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511193287,10.79538,739.46,738.94,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1609511193288,80.7597,739.46,739.05,96.5765]
["bitfinex-derivatives","ETHF0:USTF0",1609511193691,81.57843964,739.46,739.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511194187,80.7597,739.46,739.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511195796,86.77408,739.46,739.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511198700,10.79538,739.46,739.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511198899,100.53858,739.46,739.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511200600,100.53858,739.46,739.45,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609511201805,101.84846318,739.46,739.45,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609511202502,101.84846318,739.46,739.45,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609511203203,105.4757361,739.46,739.45,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609511203710,15.7325361,739.46,739.45,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609511203903,15.7325361,739.46,739.45,82.06078]
["bitfinex-derivatives","ETHF0:USTF0",1609511206307,15.9325361,739.46,739.45,82.06078]
["bitfinex-derivatives","ETHF0:USTF0",1609511208406,15.9325361,739.46,739.45,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609511208607,15.9325361,739.46,739.45,92.87178]
["bitfinex-derivatives","ETHF0:USTF0",1609511210810,10.99538,739.46,739.45,92.87178]
["bitfinex-derivatives","ETHF0:USTF0",1609511212923,4.981,739.46,739.45,92.87178]
["bitfinex-derivatives","ETHF0:USTF0",1609511225838,0.2,739.46,739.45,92.87178]
["bitfinex-derivatives","ETHF0:USTF0",1609511229641,0.2,739.46,739.45,95.59018]
["bitfinex-derivatives","ETHF0:USTF0",1609511229940,0.2,739.46,739.45,92.87178]
["bitfinex-derivatives","ETHF0:USTF0",1609511231944,0.2,739.46,739.45,95.55698]
["bitfinex-derivatives","ETHF0:USTF0",1609511232146,0.2,739.46,739.45,92.87178]
["bitfinex-derivatives","ETHF0:USTF0",1609511237860,0.2,739.46,739.45,107.87178]
["bitfinex-derivatives","ETHF0:USTF0",1609511240158,0.2,739.46,739.45,110.58048]
["bitfinex-derivatives","ETHF0:USTF0",1609511240960,3.031,739.64,739.45,110.58048]
["bitfinex-derivatives","ETHF0:USTF0",1609511241159,1.10791108,739.66,739.45,110.58048]
["bitfinex-derivatives","ETHF0:USTF0",1609511242859,1.10791108,739.66,739.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511243161,1.10791108,739.66,739.65,34.05788]
["bitfinex-derivatives","ETHF0:USTF0",1609511244158,1.10791108,739.66,739.65,19.05788]
["bitfinex-derivatives","ETHF0:USTF0",1609511246461,1.10791108,739.66,739.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511251670,1.06687605,739.66,739.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511251869,1.10633943,739.68,739.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511252270,3.268,739.83,739.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511252271,1.31090621,739.69,739.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511254675,1.10626798,739.66,739.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511259587,0.28681022,739.66,739.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511259987,0.8194793,739.67,739.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511259988,1.1068697,739.75,739.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511260887,1.1068697,739.75,739.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511263287,0.28696622,739.75,739.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511264190,1.10736178,739.75,739.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511265590,0.28696622,739.75,739.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511266793,0.28696622,739.75,739.74,19.27808]
["bitfinex-derivatives","ETHF0:USTF0",1609511269798,0.28696622,739.75,739.74,13.2637]
["bitfinex-derivatives","ETHF0:USTF0",1609511271002,0.28696622,739.75,739.74,19.27808]
["bitfinex-derivatives","ETHF0:USTF0",1609511288022,0.28696622,739.75,739.74,13.2637]
["bitfinex-derivatives","ETHF0:USTF0",1609511289220,0.28696622,739.75,739.74,19.27808]
["bitfinex-derivatives","ETHF0:USTF0",1609511298332,0.28696622,739.75,739.74,13.2637]
["bitfinex-derivatives","ETHF0:USTF0",1609511299132,1.31184557,739.79,739.74,13.2637]
["bitfinex-derivatives","ETHF0:USTF0",1609511299133,0.28720116,739.79,739.74,13.2637]
["bitfinex-derivatives","ETHF0:USTF0",1609511299432,0.28720116,739.79,739.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511299832,4.58091958,739.83,739.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511299833,3.268,739.83,739.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511300233,1.10645195,739.85,739.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511304339,0.28685791,739.85,739.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511304739,0.28682722,739.84,739.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511309041,1.10634437,739.85,739.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511309942,0.28687978,739.84,739.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511312946,0.28687978,739.84,739.74,13.2637]
["bitfinex-derivatives","ETHF0:USTF0",1609511313644,0.28687978,739.84,739.83,21.96798]
["bitfinex-derivatives","ETHF0:USTF0",1609511314448,0.28687978,739.84,739.83,15.9536]
["bitfinex-derivatives","ETHF0:USTF0",1609511315653,0.28687978,739.84,739.83,21.96798]
["bitfinex-derivatives","ETHF0:USTF0",1609511320057,0.28687978,739.84,739.83,15.9536]
["bitfinex-derivatives","ETHF0:USTF0",1609511320658,0.28687978,739.84,739.83,21.96798]
["bitfinex-derivatives","ETHF0:USTF0",1609511324370,0.28687978,739.84,739.83,15.9536]
["bitfinex-derivatives","ETHF0:USTF0",1609511325572,0.28687978,739.84,739.83,21.96798]
["bitfinex-derivatives","ETHF0:USTF0",1609511333579,6.01438,739.85,739.83,21.96798]
["bitfinex-derivatives","ETHF0:USTF0",1609511339084,1.31230734,739.86,739.83,15.9536]
["bitfinex-derivatives","ETHF0:USTF0",1609511340084,1.31230734,739.86,739.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511347391,1.31373201,739.87,739.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511347791,1.31371307,739.86,739.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511349996,1.31371307,739.86,739.49,17.6836]
["bitfinex-derivatives","ETHF0:USTF0",1609511350198,1.31371307,739.86,739.56,92.7538]
["bitfinex-derivatives","ETHF0:USTF0",1609511350397,1.31371307,739.86,739.57,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609511350597,1.31371307,739.86,739.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511351196,1.31432364,739.87,739.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511352604,1.31432364,739.87,739.86,11.3819]
["bitfinex-derivatives","ETHF0:USTF0",1609511357205,1.31432364,739.87,739.86,17.39628]
["bitfinex-derivatives","ETHF0:USTF0",1609511359105,1.31432364,739.87,739.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511360106,1.31432364,739.87,739.86,19.59578]
["bitfinex-derivatives","ETHF0:USTF0",1609511360607,1.31432364,739.87,739.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609511360808,88.4652,739.8,739.33,111.6131]
["bitfinex-derivatives","ETHF0:USTF0",1609511361206,6.01438,739.55,739.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511362106,6.01438,739.55,739.33,111.6131]
["bitfinex-derivatives","ETHF0:USTF0",1609511362807,106.8662,739.8,739.33,111.6131]
["bitfinex-derivatives","ETHF0:USTF0",1609511363306,106.8662,739.8,739.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511365308,6.01438,739.37,739.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511367916,1.52086607,739.5,739.33,111.6131]
["bitfinex-derivatives","ETHF0:USTF0",1609511369321,1.52086607,739.5,739.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511371117,1.52086607,739.5,739.33,111.6131]
["bitfinex-derivatives","ETHF0:USTF0",1609511371519,1.52066744,739.48,739.33,111.6131]
["bitfinex-derivatives","ETHF0:USTF0",1609511371719,6.01438,739.38,739.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511376726,1.51837893,739.51,739.33,111.6131]
["bitfinex-derivatives","ETHF0:USTF0",1609511377927,6.01438,739.45,739.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511380430,0.69763356,739.51,739.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511381933,0.69763356,739.51,739.5,21.07588]
["bitfinex-derivatives","ETHF0:USTF0",1609511384637,5.8988737,739.52,739.5,21.07588]
["bitfinex-derivatives","ETHF0:USTF0",1609511385036,7.98244285,739.63,739.5,21.07588]
["bitfinex-derivatives","ETHF0:USTF0",1609511385037,6.01438,739.63,739.5,21.07588]
["bitfinex-derivatives","ETHF0:USTF0",1609511385236,6.01438,739.63,739.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511385938,6.01438,739.63,739.57,110.9826]
["bitfinex-derivatives","ETHF0:USTF0",1609511387643,6.01438,739.63,739.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511387843,9.26338,739.63,739.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511388047,9.26338,739.63,739.62,111.7623]
["bitfinex-derivatives","ETHF0:USTF0",1609511394155,3.249,739.63,739.62,111.7623]
["bitfinex-derivatives","ETHF0:USTF0",1609511394355,1.51827577,739.68,739.62,111.7623]
["bitfinex-derivatives","ETHF0:USTF0",1609511394756,6.01438,739.63,739.62,111.7623]
["bitfinex-derivatives","ETHF0:USTF0",1609511410068,4.789,739.65,739.62,111.7623]
["bitfinex-derivatives","ETHF0:USTF0",1609511410368,1.51810314,739.67,739.62,111.7623]
["bitfinex-derivatives","ETHF0:USTF0",1609511410968,6.01438,739.63,739.62,111.7623]
["bitfinex-derivatives","ETHF0:USTF0",1609511412669,3.245,739.65,739.62,111.7623]
["bitfinex-derivatives","ETHF0:USTF0",1609511413170,6.01438,739.63,739.62,111.7623]
["bitfinex-derivatives","ETHF0:USTF0",1609511426988,3.245,739.65,739.62,111.7623]
["bitfinex-derivatives","ETHF0:USTF0",1609511427286,0.28669582,739.72,739.62,111.7623]
["bitfinex-derivatives","ETHF0:USTF0",1609511427489,1.10627398,739.72,739.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511427786,0.28669582,739.72,739.71,19.27558]
["bitfinex-derivatives","ETHF0:USTF0",1609511428488,0.81958487,739.73,739.71,19.27558]
["bitfinex-derivatives","ETHF0:USTF0",1609511428489,1.10653999,739.73,739.71,19.27558]
["bitfinex-derivatives","ETHF0:USTF0",1609511428688,1.10653999,739.73,739.71,13.2612]
["bitfinex-derivatives","ETHF0:USTF0",1609511428889,0.286961,739.72,739.71,13.2612]
["bitfinex-derivatives","ETHF0:USTF0",1609511429590,6.301341,739.72,739.71,13.2612]
["bitfinex-derivatives","ETHF0:USTF0",1609511430689,7.12137602,739.72,739.71,13.2612]
["bitfinex-derivatives","ETHF0:USTF0",1609511431690,6.01438,739.72,739.71,13.2612]
["bitfinex-derivatives","ETHF0:USTF0",1609511433193,6.01438,739.72,739.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511443203,1.10750073,739.74,739.64,90.2004]
["bitfinex-derivatives","ETHF0:USTF0",1609511443704,6.01438,739.71,739.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511445003,6.01438,739.71,739.7,117.45288]
["bitfinex-derivatives","ETHF0:USTF0",1609511447607,1.10943617,739.75,739.7,117.45288]
["bitfinex-derivatives","ETHF0:USTF0",1609511449407,6.01438,739.84,739.7,117.45288]
["bitfinex-derivatives","ETHF0:USTF0",1609511449408,1.11020249,739.77,739.7,117.45288]
["bitfinex-derivatives","ETHF0:USTF0",1609511451608,1.11020249,739.77,739.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511452009,6.01438,739.73,739.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511456819,1.11023769,739.74,739.66,90.9019]
["bitfinex-derivatives","ETHF0:USTF0",1609511458022,1.11023769,739.74,739.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511458322,1.11023769,739.74,739.73,19.89888]
["bitfinex-derivatives","ETHF0:USTF0",1609511458524,1.31582044,739.76,739.73,19.89888]
["bitfinex-derivatives","ETHF0:USTF0",1609511460025,6.01438,739.74,739.73,19.89888]
["bitfinex-derivatives","ETHF0:USTF0",1609511462026,6.01438,739.74,739.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511464728,6.01438,739.74,739.31,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1609511465131,15.0,739.73,739.4,111.7985]
["bitfinex-derivatives","ETHF0:USTF0",1609511466030,6.01438,739.43,739.4,117.81288]
["bitfinex-derivatives","ETHF0:USTF0",1609511474439,1.52161286,739.62,739.4,117.81288]
["bitfinex-derivatives","ETHF0:USTF0",1609511476245,1.52161286,739.62,739.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511476647,1.52161286,739.62,739.53,20.88278]
["bitfinex-derivatives","ETHF0:USTF0",1609511476846,1.52161286,739.62,739.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511477047,1.52161286,739.62,739.6,86.8556]
["bitfinex-derivatives","ETHF0:USTF0",1609511478349,6.01438,739.61,739.6,86.8556]
["bitfinex-derivatives","ETHF0:USTF0",1609511481453,7.53601499,739.61,739.6,86.8556]
["bitfinex-derivatives","ETHF0:USTF0",1609511483055,1.52158947,739.62,739.6,86.8556]
["bitfinex-derivatives","ETHF0:USTF0",1609511483554,1.52154708,739.66,739.6,86.8556]
["bitfinex-derivatives","ETHF0:USTF0",1609511484356,1.52154708,739.66,739.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511485056,1.52154708,739.66,739.65,85.80608]
["bitfinex-derivatives","ETHF0:USTF0",1609511488161,1.52148979,739.68,739.65,85.80608]
["bitfinex-derivatives","ETHF0:USTF0",1609511489663,1.52148979,739.68,739.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511489864,87.7687,739.66,739.35,85.9903]
["bitfinex-derivatives","ETHF0:USTF0",1609511490365,87.7687,739.66,739.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511490566,6.01438,739.54,739.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511503275,111.6097,739.51,739.21,96.0372]
["bitfinex-derivatives","ETHF0:USTF0",1609511504776,111.6097,739.51,739.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511506181,1.52200998,739.53,739.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511506677,6.01438,739.36,739.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511506877,6.01438,739.36,739.35,89.19468]
["bitfinex-derivatives","ETHF0:USTF0",1609511506878,9.93338,739.36,739.35,89.19468]
["bitfinex-derivatives","ETHF0:USTF0",1609511519590,3.919,739.36,739.35,83.1803]
["bitfinex-derivatives","ETHF0:USTF0",1609511519790,1.52200646,739.5,739.35,83.1803]
["bitfinex-derivatives","ETHF0:USTF0",1609511520491,1.52200646,739.5,739.16,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609511520691,85.6756,739.38,739.16,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609511520891,85.6756,739.38,739.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511522491,4.894,739.5,739.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511522691,4.894,739.5,739.32,83.3575]
["bitfinex-derivatives","ETHF0:USTF0",1609511522892,6.01438,739.33,739.32,83.3575]
["bitfinex-derivatives","ETHF0:USTF0",1609511523392,10.13038,739.33,739.32,83.3575]
["bitfinex-derivatives","ETHF0:USTF0",1609511523592,10.13038,739.33,739.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511528298,4.116,739.33,739.32,88.7349]
["bitfinex-derivatives","ETHF0:USTF0",1609511528598,4.894,739.5,739.32,88.7349]
["bitfinex-derivatives","ETHF0:USTF0",1609511528808,1.52195672,739.44,739.32,88.7349]
["bitfinex-derivatives","ETHF0:USTF0",1609511529106,1.52195672,739.44,739.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511530708,1.52178076,739.52,739.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511530911,0.82258419,739.52,739.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511531109,1.52182418,739.59,739.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511531408,1.52182418,739.59,739.55,13.2086]
["bitfinex-derivatives","ETHF0:USTF0",1609511533211,6.01438,739.56,739.55,13.2086]
["bitfinex-derivatives","ETHF0:USTF0",1609511533412,9.45538,739.56,739.55,13.2086]
["bitfinex-derivatives","ETHF0:USTF0",1609511540120,9.45538,739.56,739.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511540819,105.7066,739.54,739.52,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1609511542225,4.9366588,739.53,739.52,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1609511544026,115.6633588,739.53,739.52,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1609511546027,4.9366588,739.53,739.52,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1609511547638,1.97463054,739.54,739.52,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1609511548633,91.565,739.53,739.52,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1609511549533,1.97463054,739.54,739.52,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1609511550334,4.93657635,739.55,739.52,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1609511550634,4.9369079,739.53,739.52,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1609511551035,4.93690134,739.55,739.52,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1609511551235,15.7438,739.53,739.52,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1609511555136,30.7438,739.53,739.52,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1609511555940,38.31526862,739.53,739.52,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1609511556336,23.31526862,739.53,739.52,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1609511556940,38.31526862,739.53,739.52,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1609511557139,35.68171432,739.53,739.52,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1609511557737,35.68171432,739.53,739.03,96.6014]
["bitfinex-derivatives","ETHF0:USTF0",1609511559437,6.01438,739.04,739.03,96.6014]
["bitfinex-derivatives","ETHF0:USTF0",1609511559638,9.31238,739.04,739.03,96.6014]
["bitfinex-derivatives","ETHF0:USTF0",1609511560437,9.31238,739.04,738.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511561337,107.8122,738.92,738.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511561539,6.01438,738.82,738.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511562138,19.82978,738.82,738.56,14.73477053]
["bitfinex-derivatives","ETHF0:USTF0",1609511562338,6.01438,738.82,738.56,14.73477053]
["bitfinex-derivatives","ETHF0:USTF0",1609511562542,81.1832,738.77,738.56,14.73477053]
["bitfinex-derivatives","ETHF0:USTF0",1609511563742,5.41438,738.57,738.56,14.73477053]
["bitfinex-derivatives","ETHF0:USTF0",1609511565441,17.21068,738.57,738.56,7.04107053]
["bitfinex-derivatives","ETHF0:USTF0",1609511566542,5.41438,738.57,738.56,7.04107053]
["bitfinex-derivatives","ETHF0:USTF0",1609511570648,5.41438,738.57,738.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511571652,6.01438,738.41,738.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511571951,10.29738,738.41,738.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511575457,10.29738,738.41,738.03,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609511575955,10.29738,738.41,738.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511577854,6.01438,738.33,738.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511582258,4.283,738.41,738.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511582457,1.5198035,738.65,738.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511583862,6.01438,738.43,738.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511584361,4.483,738.43,738.08,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609511584763,4.483,738.43,738.09,29.82489387]
["bitfinex-derivatives","ETHF0:USTF0",1609511585765,4.483,738.43,738.1,14.82454219]
["bitfinex-derivatives","ETHF0:USTF0",1609511585964,6.01438,738.42,738.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511599282,6.01438,738.42,738.13,14.82419059]
["bitfinex-derivatives","ETHF0:USTF0",1609511600083,6.01438,738.42,738.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511600984,6.01438,738.42,738.13,14.82419059]
["bitfinex-derivatives","ETHF0:USTF0",1609511601884,4.483,738.43,738.13,14.82419059]
["bitfinex-derivatives","ETHF0:USTF0",1609511602085,5.67714511,738.69,738.13,14.82419059]
["bitfinex-derivatives","ETHF0:USTF0",1609511602585,5.67714511,738.69,738.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511604586,6.01438,738.38,738.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511610097,3.355,738.41,738.16,91.8776]
["bitfinex-derivatives","ETHF0:USTF0",1609511610299,0.69632756,738.66,738.1,14.824144]
["bitfinex-derivatives","ETHF0:USTF0",1609511610499,104.4145,738.5,738.1,14.824144]
["bitfinex-derivatives","ETHF0:USTF0",1609511610700,6.01438,738.24,738.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511611101,108.3445,738.5,738.1,14.824144]
["bitfinex-derivatives","ETHF0:USTF0",1609511612003,108.3445,738.5,738.08,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609511612004,108.3445,738.5,738.08,18.85462878]
["bitfinex-derivatives","ETHF0:USTF0",1609511612603,108.3445,738.5,738.08,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609511612803,6.01438,738.18,738.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511614305,6.01438,738.18,737.84,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609511614712,6.01438,738.0,737.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511615309,6.01438,738.0,737.83,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1609511615509,6.01438,738.0,737.82,14.82795839]
["bitfinex-derivatives","ETHF0:USTF0",1609511615709,6.01438,738.0,737.79,14.82994496]
["bitfinex-derivatives","ETHF0:USTF0",1609511616210,6.01438,738.0,737.76,91.8951]
["bitfinex-derivatives","ETHF0:USTF0",1609511616809,6.01438,738.0,737.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511618817,6.01438,737.85,737.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511619430,6.01438,737.85,737.69,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1609511619621,9.32138,737.85,737.68,14.83021583]
["bitfinex-derivatives","ETHF0:USTF0",1609511620818,6.01438,737.69,737.68,14.83021583]
["bitfinex-derivatives","ETHF0:USTF0",1609511621113,9.76538,737.69,737.68,14.83021583]
["bitfinex-derivatives","ETHF0:USTF0",1609511621613,9.76538,737.69,737.66,14.83568021]
["bitfinex-derivatives","ETHF0:USTF0",1609511621813,103.8102,737.67,737.66,14.83568021]
["bitfinex-derivatives","ETHF0:USTF0",1609511624217,9.76538,737.69,737.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511624915,9.76538,737.69,737.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511626618,88.3683,737.59,737.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511626918,88.3683,737.59,737.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511627419,9.76538,737.69,737.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511628919,3.751,737.69,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511629219,6.01438,737.82,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511629720,6.01438,737.82,737.41,84.1642]
["bitfinex-derivatives","ETHF0:USTF0",1609511630621,6.0511,737.85,737.41,84.1642]
["bitfinex-derivatives","ETHF0:USTF0",1609511631322,6.01438,737.64,737.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511631522,3.547,737.64,737.41,84.1642]
["bitfinex-derivatives","ETHF0:USTF0",1609511633127,3.547,737.64,737.34,14.8399998]
["bitfinex-derivatives","ETHF0:USTF0",1609511633128,3.547,737.64,737.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511634928,3.547,737.64,737.34,14.8399998]
["bitfinex-derivatives","ETHF0:USTF0",1609511635128,3.547,737.64,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511636227,3.547,737.64,737.51,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609511636527,6.01438,737.66,737.51,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609511637530,6.01438,737.66,737.34,14.8399998]
["bitfinex-derivatives","ETHF0:USTF0",1609511637932,10.03638,737.66,737.34,14.8399998]
["bitfinex-derivatives","ETHF0:USTF0",1609511639129,6.01438,737.54,737.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511642432,4.022,737.66,737.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511642632,4.022,737.66,737.33,14.83927298]
["bitfinex-derivatives","ETHF0:USTF0",1609511642833,4.022,737.66,737.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609511643136,3.307,737.85,737.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609511643335,6.01438,737.79,737.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511643836,6.01438,737.79,737.37,14.83944383]
["bitfinex-derivatives","ETHF0:USTF0",1609511644038,2.6866,737.78,737.35,14.83926698]
["bitfinex-derivatives","ETHF0:USTF0",1609511644336,94.8767,737.87,737.35,14.83926698]
["bitfinex-derivatives","ETHF0:USTF0",1609511645235,6.01438,737.63,737.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511645636,9.01338,737.63,737.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511646336,9.01338,737.63,737.33,14.83984921]
["bitfinex-derivatives","ETHF0:USTF0",1609511646636,9.01338,737.63,737.34,14.84034228]
["bitfinex-derivatives","ETHF0:USTF0",1609511646837,9.01338,737.63,737.27,100.9629]
["bitfinex-derivatives","ETHF0:USTF0",1609511647338,6.01438,737.54,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511650041,96.4589,737.51,737.26,14.84056029]
["bitfinex-derivatives","ETHF0:USTF0",1609511651246,6.01438,737.27,737.25,14.84382342]
["bitfinex-derivatives","ETHF0:USTF0",1609511651746,6.01438,737.27,737.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511652147,6.01438,737.27,737.09,14.84488773]
["bitfinex-derivatives","ETHF0:USTF0",1609511652549,100.4407,737.23,737.09,14.84488773]
["bitfinex-derivatives","ETHF0:USTF0",1609511653249,6.01438,737.1,737.09,14.84488773]
["bitfinex-derivatives","ETHF0:USTF0",1609511653449,10.19838,737.1,737.09,14.84488773]
["bitfinex-derivatives","ETHF0:USTF0",1609511655149,10.19838,737.1,737.09,14.64488773]
["bitfinex-derivatives","ETHF0:USTF0",1609511655350,10.19838,737.1,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511655549,4.184,737.1,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511658455,0.2,737.18,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511658656,3.354,737.12,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511660156,3.354,737.12,736.91,18.14505416]
["bitfinex-derivatives","ETHF0:USTF0",1609511661356,6.01438,736.97,736.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511661858,3.354,737.12,736.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511663463,3.354,737.12,737.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511663658,0.2,737.18,737.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511666865,0.2,737.18,737.11,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511667563,0.2,737.18,737.13,14.8406]
["bitfinex-derivatives","ETHF0:USTF0",1609511667764,0.2,737.18,737.14,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609511668070,0.28206351,737.59,737.14,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609511668467,0.28206351,737.59,737.24,77.5313]
["bitfinex-derivatives","ETHF0:USTF0",1609511668681,0.28206351,737.59,737.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609511669067,0.28206351,737.59,737.13,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1609511669469,0.28206351,737.59,737.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511669768,0.28206351,737.59,737.38,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1609511671168,6.01438,737.61,737.38,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1609511671367,6.01438,737.53,737.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511673970,6.01438,737.53,737.38,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1609511674770,6.01438,737.53,737.33,103.7]
["bitfinex-derivatives","ETHF0:USTF0",1609511675370,6.01438,737.53,737.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511676771,6.01438,737.53,737.33,103.7]
["bitfinex-derivatives","ETHF0:USTF0",1609511677471,6.01438,737.45,737.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511678570,3.78,737.66,737.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511679471,6.01438,737.6,737.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511686180,3.78,737.66,737.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511686382,4.303,737.81,737.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511686680,0.28225179,737.86,737.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511687580,6.01438,737.75,737.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511687780,3.167,737.75,737.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511688382,3.167,737.75,737.58,89.3954]
["bitfinex-derivatives","ETHF0:USTF0",1609511689380,3.167,737.75,737.46,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1609511689583,3.167,737.75,737.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511692682,6.01438,737.83,737.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511693785,6.01438,737.83,737.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511695688,6.01438,737.83,737.54,98.758]
["bitfinex-derivatives","ETHF0:USTF0",1609511695897,6.01438,737.83,737.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511697291,0.28226866,737.95,737.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511697795,6.01438,737.9,737.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511697995,10.67438,737.9,737.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511705610,10.67438,737.9,737.89,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609511708515,0.28205001,737.93,737.89,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609511708714,0.28202496,737.95,737.89,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609511709918,0.28221555,738.07,737.89,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609511710117,0.28221555,738.07,737.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609511710320,0.28246212,738.21,737.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609511710618,0.28246212,738.21,738.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511710818,0.28243317,738.24,738.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511711221,0.28248948,738.27,738.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511711621,0.28251221,738.28,738.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511712622,0.28251221,738.28,738.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511714929,0.28252666,738.3,738.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511717328,0.28256449,738.32,738.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511717530,0.28236952,738.35,738.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511718928,0.28236952,738.35,738.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511721532,0.28236952,738.35,738.1,79.018]
["bitfinex-derivatives","ETHF0:USTF0",1609511721733,3.75436952,738.35,738.1,79.018]
["bitfinex-derivatives","ETHF0:USTF0",1609511722936,3.75436952,738.35,738.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511723834,0.28234926,738.34,738.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511726237,0.28234926,738.34,738.33,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1609511727735,3.472,738.35,738.33,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1609511727936,0.2820328,738.36,738.33,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1609511728645,0.28205685,738.37,738.33,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1609511728938,0.28205685,738.37,738.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511729537,0.28207794,738.38,738.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511731140,0.28201246,738.37,738.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511731339,4.49401246,738.37,738.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511734745,4.212,738.37,738.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511736450,0.28202536,738.38,738.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511736749,0.40241007,738.38,738.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511736948,0.28172128,738.37,738.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511737347,4.25572128,738.37,738.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511744055,3.974,738.37,738.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511744354,0.28123441,738.39,738.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511745659,0.28119996,738.38,738.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511745855,4.23919996,738.38,738.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511746860,0.28118229,738.37,738.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511751958,0.28118229,738.37,738.33,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1609511752158,3.958,738.38,738.33,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1609511752658,0.28120042,738.39,738.33,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1609511753562,10.1048768,738.34,738.33,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1609511754870,9.70338,738.34,738.33,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1609511755869,10.50658719,738.34,738.33,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1609511761480,9.70338,738.34,738.33,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1609511764080,14.64781455,738.34,738.33,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1609511772294,16.5756427,738.34,738.33,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1609511772695,14.64781455,738.34,738.33,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1609511775402,16.5758253,738.34,738.33,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1609511778208,14.64781455,738.34,738.33,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1609511778608,9.70338,738.34,738.33,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1609511780210,10.98934255,738.34,738.33,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1609511781115,9.70338,738.34,738.33,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1609511781814,10.98954851,738.34,738.33,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1609511782114,9.70338,738.34,738.33,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1609511785217,12.41578,738.34,738.33,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1609511785417,9.70338,738.34,738.33,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1609511786022,3.689,738.34,738.33,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1609511786522,1.28629642,738.36,738.33,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1609511788226,1.28629642,738.36,738.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511789430,0.94859642,738.36,738.35,117.83228]
["bitfinex-derivatives","ETHF0:USTF0",1609511789630,0.94859642,738.36,738.35,132.83228]
["bitfinex-derivatives","ETHF0:USTF0",1609511790132,11.2143,739.36,738.35,132.83228]
["bitfinex-derivatives","ETHF0:USTF0",1609511790133,1.93470753,738.46,738.35,132.83228]
["bitfinex-derivatives","ETHF0:USTF0",1609511790332,1.93470753,738.46,738.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511790532,0.28261343,738.54,738.45,19.43308]
["bitfinex-derivatives","ETHF0:USTF0",1609511791035,0.28266098,738.57,738.45,19.43308]
["bitfinex-derivatives","ETHF0:USTF0",1609511791436,0.28266098,738.57,738.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609511792337,0.28266098,738.57,738.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511792539,0.28266467,738.58,738.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511792738,0.28266467,738.58,738.57,15.9135]
["bitfinex-derivatives","ETHF0:USTF0",1609511793138,0.68687293,738.62,738.57,30.9135]
["bitfinex-derivatives","ETHF0:USTF0",1609511793638,0.28283003,738.62,738.57,30.9135]
["bitfinex-derivatives","ETHF0:USTF0",1609511794341,0.68694446,738.62,738.57,30.9135]
["bitfinex-derivatives","ETHF0:USTF0",1609511794540,0.68694446,738.62,738.57,15.9135]
["bitfinex-derivatives","ETHF0:USTF0",1609511795343,0.28285927,738.61,738.56,9.29788]
["bitfinex-derivatives","ETHF0:USTF0",1609511795842,3.48285927,738.61,738.56,9.29788]
["bitfinex-derivatives","ETHF0:USTF0",1609511796141,3.48285927,738.61,738.6,111.7299]
["bitfinex-derivatives","ETHF0:USTF0",1609511797345,3.48285927,738.61,738.56,9.29788]
["bitfinex-derivatives","ETHF0:USTF0",1609511797544,3.48285927,738.61,738.6,100.0425]
["bitfinex-derivatives","ETHF0:USTF0",1609511798144,3.28285927,738.61,738.6,100.0425]
["bitfinex-derivatives","ETHF0:USTF0",1609511798546,3.2,738.61,738.6,100.0425]
["bitfinex-derivatives","ETHF0:USTF0",1609511799954,3.0,738.61,738.6,100.0425]
["bitfinex-derivatives","ETHF0:USTF0",1609511800854,0.40423525,738.68,738.6,100.0425]
["bitfinex-derivatives","ETHF0:USTF0",1609511802559,0.40423525,738.68,738.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511813666,6.01438,738.69,738.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511815567,6.8232718,738.69,738.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511816367,6.01438,738.69,738.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511818371,0.40431114,738.68,738.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511819070,3.80131114,738.68,738.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511820271,3.80131114,738.68,738.62,106.1176]
["bitfinex-derivatives","ETHF0:USTF0",1609511820672,3.397,738.68,738.62,106.1176]
["bitfinex-derivatives","ETHF0:USTF0",1609511821272,3.397,738.68,738.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511823576,3.80114154,738.68,738.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511823775,3.80114154,738.68,738.67,105.38428]
["bitfinex-derivatives","ETHF0:USTF0",1609511824880,3.397,738.68,738.67,105.38428]
["bitfinex-derivatives","ETHF0:USTF0",1609511825079,0.40435201,738.71,738.67,105.38428]
["bitfinex-derivatives","ETHF0:USTF0",1609511826783,0.40464423,738.81,738.67,105.38428]
["bitfinex-derivatives","ETHF0:USTF0",1609511827483,0.40464423,738.81,738.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511827683,0.40464423,738.81,738.8,17.24088]
["bitfinex-derivatives","ETHF0:USTF0",1609511829685,0.40469607,738.86,738.8,17.24088]
["bitfinex-derivatives","ETHF0:USTF0",1609511831587,0.40482788,738.93,738.8,17.24088]
["bitfinex-derivatives","ETHF0:USTF0",1609511832689,0.40485018,738.98,738.8,17.24088]
["bitfinex-derivatives","ETHF0:USTF0",1609511833590,0.40485018,738.98,738.97,21.58288]
["bitfinex-derivatives","ETHF0:USTF0",1609511838794,4.04785018,738.98,738.97,21.58288]
["bitfinex-derivatives","ETHF0:USTF0",1609511842202,3.643,738.98,738.97,21.58288]
["bitfinex-derivatives","ETHF0:USTF0",1609511843202,3.643,738.98,738.97,15.5685]
["bitfinex-derivatives","ETHF0:USTF0",1609511843702,3.643,738.98,738.97,21.58288]
["bitfinex-derivatives","ETHF0:USTF0",1609511844000,3.38,738.98,738.97,21.58288]
["bitfinex-derivatives","ETHF0:USTF0",1609511848809,3.38,738.98,738.97,15.5685]
["bitfinex-derivatives","ETHF0:USTF0",1609511849112,0.40468497,739.0,738.97,15.5685]
["bitfinex-derivatives","ETHF0:USTF0",1609511849708,0.40468497,739.0,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511849909,0.40444287,739.01,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511855218,0.40445676,739.02,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511856117,0.4044235,739.0,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511856516,3.8374235,739.0,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511862226,3.433,739.0,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511862621,0.40451142,739.01,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511863521,0.40451142,739.01,738.77,109.1333]
["bitfinex-derivatives","ETHF0:USTF0",1609511864022,4.88651142,739.01,739.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511864521,4.88651142,739.01,739.0,107.89848]
["bitfinex-derivatives","ETHF0:USTF0",1609511865625,4.482,739.01,739.0,107.89848]
["bitfinex-derivatives","ETHF0:USTF0",1609511865821,4.482,739.01,739.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511869323,6.01438,739.04,739.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511874924,1.94273488,739.09,739.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511876226,1.94289093,739.1,739.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511876425,1.94289093,739.1,739.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511880130,1.94320827,739.12,739.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511880634,1.94332582,739.13,739.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511881936,1.94328743,739.11,739.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511882435,5.87828743,739.11,739.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511883139,4.93958805,739.1,739.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511890041,91.49458805,739.1,738.76,88.065]
["bitfinex-derivatives","ETHF0:USTF0",1609511890645,17.6811,739.09,738.77,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1609511892444,2.6811,739.09,738.77,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1609511892744,8.69888,738.89,738.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511893844,6.01438,738.89,738.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511895247,8.70158,738.89,738.87,8.72978]
["bitfinex-derivatives","ETHF0:USTF0",1609511896048,6.01438,738.89,738.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511896950,8.74028,738.89,738.87,8.69648]
["bitfinex-derivatives","ETHF0:USTF0",1609511898252,6.01438,738.89,738.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511898549,6.01438,738.89,738.76,88.065]
["bitfinex-derivatives","ETHF0:USTF0",1609511898550,3.916,738.93,738.76,88.065]
["bitfinex-derivatives","ETHF0:USTF0",1609511898952,1.9415187,738.99,738.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511899451,2.7066,738.98,738.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511899754,1.9415187,738.99,738.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511900754,1.94151052,738.98,738.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511900953,2.7229,738.97,738.93,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609511902155,1.94158231,738.99,738.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511902955,6.01438,738.93,738.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511903157,10.49038,738.93,738.92,8.71338]
["bitfinex-derivatives","ETHF0:USTF0",1609511904457,10.49038,738.93,738.92,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1609511904958,10.49038,738.93,738.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511906059,2.6795,738.92,738.86,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1609511907061,10.49038,738.93,738.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511907762,4.476,738.93,738.76,88.065]
["bitfinex-derivatives","ETHF0:USTF0",1609511908060,2.6873,738.92,738.77,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1609511908960,4.532,738.93,738.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511910165,0.80906331,738.88,738.86,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1609511910864,0.80906331,738.88,738.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511911065,6.01438,738.86,738.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511911865,8.74738,738.86,738.85,8.71388]
["bitfinex-derivatives","ETHF0:USTF0",1609511913170,6.01438,738.86,738.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511914273,8.72518,738.86,738.85,8.72858]
["bitfinex-derivatives","ETHF0:USTF0",1609511917572,6.01438,738.86,738.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511917773,6.01438,738.86,738.85,21.44938]
["bitfinex-derivatives","ETHF0:USTF0",1609511918073,0.80983114,738.88,738.85,21.44938]
["bitfinex-derivatives","ETHF0:USTF0",1609511918474,0.80983114,738.88,738.85,36.44938]
["bitfinex-derivatives","ETHF0:USTF0",1609511918673,2.7241,738.87,738.85,33.1584]
["bitfinex-derivatives","ETHF0:USTF0",1609511918873,0.80983114,738.88,738.85,30.435]
["bitfinex-derivatives","ETHF0:USTF0",1609511919075,0.80983114,738.88,738.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511919280,0.80983114,738.88,738.87,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511921879,4.532,738.93,738.87,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511922279,0.40536995,738.99,738.87,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511922680,0.40538721,739.0,738.87,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511923080,0.40538721,739.0,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511923981,0.40538721,739.0,738.97,109.6578]
["bitfinex-derivatives","ETHF0:USTF0",1609511925183,0.40538721,739.0,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511926084,0.40538721,739.0,738.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511926886,0.40621088,739.01,738.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511928791,0.40657755,739.04,738.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511929189,0.40678592,739.05,738.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511930389,0.40678592,739.05,739.0,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1609511930591,0.40678592,739.05,739.0,17.6873]
["bitfinex-derivatives","ETHF0:USTF0",1609511930890,0.40678592,739.05,739.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609511933896,0.40678592,739.05,738.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511935201,0.40671003,739.08,739.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511939002,0.81283806,739.09,739.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511941206,0.81283806,739.09,739.08,16.0642]
["bitfinex-derivatives","ETHF0:USTF0",1609511943911,3.935,739.11,739.08,16.0642]
["bitfinex-derivatives","ETHF0:USTF0",1609511944112,1.30054089,739.12,739.08,16.0642]
["bitfinex-derivatives","ETHF0:USTF0",1609511944415,6.01438,739.16,739.08,16.0642]
["bitfinex-derivatives","ETHF0:USTF0",1609511944416,1.30099029,739.1,739.08,16.0642]
["bitfinex-derivatives","ETHF0:USTF0",1609511944617,4.34399029,739.1,739.08,16.0642]
["bitfinex-derivatives","ETHF0:USTF0",1609511949622,4.34399029,739.1,739.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511954132,4.34399029,739.1,739.09,95.15448]
["bitfinex-derivatives","ETHF0:USTF0",1609511955334,3.043,739.1,739.09,95.15448]
["bitfinex-derivatives","ETHF0:USTF0",1609511955535,1.30200197,739.11,739.09,95.15448]
["bitfinex-derivatives","ETHF0:USTF0",1609511958943,1.30200197,739.11,739.09,89.1401]
["bitfinex-derivatives","ETHF0:USTF0",1609511959645,1.30200197,739.11,738.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609511959845,4.77700197,739.11,738.82,97.0294]
["bitfinex-derivatives","ETHF0:USTF0",1609511960047,4.77700197,739.11,739.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511963049,3.475,739.11,739.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511965054,1.3031501,739.13,739.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511968256,1.3031501,739.13,739.07,109.5455]
["bitfinex-derivatives","ETHF0:USTF0",1609511968452,5.8201501,739.13,739.07,109.5455]
["bitfinex-derivatives","ETHF0:USTF0",1609511968752,5.8201501,739.13,739.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511969955,4.517,739.13,739.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511970855,10.53138,739.13,739.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511979960,4.517,739.13,739.07,109.5455]
["bitfinex-derivatives","ETHF0:USTF0",1609511980861,1.95697986,739.17,739.07,109.5455]
["bitfinex-derivatives","ETHF0:USTF0",1609511981561,7.31943338,739.09,739.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511981760,10.77243338,739.09,739.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511984965,10.77243338,739.09,739.07,109.5455]
["bitfinex-derivatives","ETHF0:USTF0",1609511984966,4.75805338,739.09,739.07,109.5455]
["bitfinex-derivatives","ETHF0:USTF0",1609511985763,10.77243338,739.09,739.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511990868,13.44403338,739.09,739.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511991773,10.77243338,739.09,739.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609511992071,9.46738,739.09,739.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512000682,3.453,739.09,739.02,96.367]
["bitfinex-derivatives","ETHF0:USTF0",1609512000980,1.9574715,739.13,739.02,96.367]
["bitfinex-derivatives","ETHF0:USTF0",1609512002083,6.01438,739.03,739.02,96.367]
["bitfinex-derivatives","ETHF0:USTF0",1609512002284,10.65038,739.03,739.02,96.367]
["bitfinex-derivatives","ETHF0:USTF0",1609512004289,10.65038,739.03,739.02,102.38138]
["bitfinex-derivatives","ETHF0:USTF0",1609512009591,10.65038,739.03,739.02,96.367]
["bitfinex-derivatives","ETHF0:USTF0",1609512011998,11.95720244,739.03,739.02,96.367]
["bitfinex-derivatives","ETHF0:USTF0",1609512012296,10.65038,739.03,739.02,96.367]
["bitfinex-derivatives","ETHF0:USTF0",1609512014402,10.65038,739.03,739.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512016703,4.636,739.03,738.89,100.4311]
["bitfinex-derivatives","ETHF0:USTF0",1609512016904,1.30734391,739.01,738.89,100.4311]
["bitfinex-derivatives","ETHF0:USTF0",1609512018406,1.30734391,739.01,739.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512019005,1.30734391,739.01,739.0,21.11528]
["bitfinex-derivatives","ETHF0:USTF0",1609512021507,1.30734391,739.01,739.0,23.82318]
["bitfinex-derivatives","ETHF0:USTF0",1609512021707,4.636,739.03,739.0,21.11528]
["bitfinex-derivatives","ETHF0:USTF0",1609512021907,7.97763912,739.06,739.0,21.11528]
["bitfinex-derivatives","ETHF0:USTF0",1609512023409,7.97763912,739.06,739.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512026210,1.30917791,739.02,739.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512026409,4.70917791,739.02,739.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512026710,3.4,739.02,739.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512027912,1.31038962,739.01,739.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512029210,3.4,739.02,739.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512031413,6.01438,739.06,739.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512031913,1.31037805,739.01,739.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512032414,4.35237805,739.01,739.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512035317,3.042,739.01,739.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512036421,3.042,739.01,739.0,20.93178]
["bitfinex-derivatives","ETHF0:USTF0",1609512037522,6.01438,739.06,739.0,20.93178]
["bitfinex-derivatives","ETHF0:USTF0",1609512037923,7.98002338,739.06,739.0,20.93178]
["bitfinex-derivatives","ETHF0:USTF0",1609512038125,4.93969234,739.05,739.0,20.93178]
["bitfinex-derivatives","ETHF0:USTF0",1609512038522,9.44869234,739.05,739.0,20.93178]
["bitfinex-derivatives","ETHF0:USTF0",1609512039429,11.41512898,739.05,739.0,20.93178]
["bitfinex-derivatives","ETHF0:USTF0",1609512040024,4.93978225,739.04,739.0,20.93178]
["bitfinex-derivatives","ETHF0:USTF0",1609512042128,4.509,739.05,739.0,20.93178]
["bitfinex-derivatives","ETHF0:USTF0",1609512042527,4.93972405,739.04,739.0,20.93178]
["bitfinex-derivatives","ETHF0:USTF0",1609512048837,4.509,739.05,739.0,20.93178]
["bitfinex-derivatives","ETHF0:USTF0",1609512049038,6.01438,739.06,739.0,20.93178]
["bitfinex-derivatives","ETHF0:USTF0",1609512051743,1.96846898,739.08,739.0,20.93178]
["bitfinex-derivatives","ETHF0:USTF0",1609512057149,1.31269029,739.02,739.0,20.93178]
["bitfinex-derivatives","ETHF0:USTF0",1609512057347,5.73269029,739.02,739.0,20.93178]
["bitfinex-derivatives","ETHF0:USTF0",1609512061951,1.31316593,739.01,739.0,20.93178]
["bitfinex-derivatives","ETHF0:USTF0",1609512062151,1.31316593,739.01,739.0,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512063753,1.31316593,739.01,739.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512064251,1.31316593,739.01,739.0,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512066352,1.07746593,739.02,739.0,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512066552,8.23248489,739.13,739.01,112.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609512066753,8.23248489,739.13,739.02,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609512068165,1.47980661,739.07,739.02,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609512068560,3.103,739.13,739.02,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609512068759,3.103,739.13,739.12,20.88798]
["bitfinex-derivatives","ETHF0:USTF0",1609512068959,3.103,739.13,739.12,35.88798]
["bitfinex-derivatives","ETHF0:USTF0",1609512073663,1.48139442,739.3,739.12,35.88798]
["bitfinex-derivatives","ETHF0:USTF0",1609512074463,1.48139442,739.3,739.12,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512074764,1.48139442,739.3,739.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512082173,6.01438,739.6,739.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512082174,1.4812416,739.33,739.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512082674,1.48122535,739.39,739.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512084673,1.48122535,739.39,739.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512087176,1.48110431,739.41,739.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512089081,1.48113928,739.46,739.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512091280,1.48113928,739.46,739.45,86.8672]
["bitfinex-derivatives","ETHF0:USTF0",1609512096186,4.93718935,739.59,739.45,86.8672]
["bitfinex-derivatives","ETHF0:USTF0",1609512096887,4.93718935,739.59,739.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512104394,4.93718935,739.59,739.58,18.89488]
["bitfinex-derivatives","ETHF0:USTF0",1609512105997,4.93718935,739.59,739.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512106297,19.93718935,739.59,738.81,18.10161508]
["bitfinex-derivatives","ETHF0:USTF0",1609512106599,103.9629,739.45,738.81,18.10161508]
["bitfinex-derivatives","ETHF0:USTF0",1609512106798,2.7251,739.54,738.81,18.10161508]
["bitfinex-derivatives","ETHF0:USTF0",1609512106997,89.9867,739.51,739.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512107297,15.0,739.5,738.83,81.8183]
["bitfinex-derivatives","ETHF0:USTF0",1609512108899,15.0,739.5,739.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512109397,15.0,739.5,739.2,12.6335]
["bitfinex-derivatives","ETHF0:USTF0",1609512110898,6.01438,739.21,739.2,12.6335]
["bitfinex-derivatives","ETHF0:USTF0",1609512111099,9.68038,739.21,739.2,12.6335]
["bitfinex-derivatives","ETHF0:USTF0",1609512126517,11.19988136,739.21,739.2,12.6335]
["bitfinex-derivatives","ETHF0:USTF0",1609512127214,5.18550136,739.21,739.2,12.6335]
["bitfinex-derivatives","ETHF0:USTF0",1609512127715,3.666,739.21,739.2,12.6335]
["bitfinex-derivatives","ETHF0:USTF0",1609512127915,4.804,739.21,739.2,12.6335]
["bitfinex-derivatives","ETHF0:USTF0",1609512133125,1.5193965,739.38,739.21,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609512135027,1.5193965,739.38,739.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512135226,1.5193965,739.38,739.37,21.52928]
["bitfinex-derivatives","ETHF0:USTF0",1609512137327,1.97110898,739.46,739.37,21.52928]
["bitfinex-derivatives","ETHF0:USTF0",1609512139232,1.97110898,739.46,739.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512141335,1.97110898,739.46,739.37,15.5149]
["bitfinex-derivatives","ETHF0:USTF0",1609512142034,1.97110898,739.46,739.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512142736,6.01438,739.49,739.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512142737,1.97252507,739.48,739.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512143439,1.97252507,739.48,739.47,11.5352]
["bitfinex-derivatives","ETHF0:USTF0",1609512144038,6.01438,739.49,739.47,11.5352]
["bitfinex-derivatives","ETHF0:USTF0",1609512151245,4.9375399,739.48,739.47,11.5352]
["bitfinex-derivatives","ETHF0:USTF0",1609512151647,4.9375399,739.48,739.3,80.0667]
["bitfinex-derivatives","ETHF0:USTF0",1609512152545,4.9375399,739.48,739.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512158051,4.9375399,739.48,739.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609512158248,85.4625,739.27,738.84,91.9509]
["bitfinex-derivatives","ETHF0:USTF0",1609512158448,89.1275,739.27,738.84,91.9509]
["bitfinex-derivatives","ETHF0:USTF0",1609512158650,6.01438,739.13,739.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512160556,6.01438,739.13,738.84,91.9509]
["bitfinex-derivatives","ETHF0:USTF0",1609512162553,6.01438,739.13,739.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512163055,6.01438,739.13,739.06,100.82008]
["bitfinex-derivatives","ETHF0:USTF0",1609512164053,1.51717509,739.15,739.06,94.8057]
["bitfinex-derivatives","ETHF0:USTF0",1609512164553,6.01438,739.12,739.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512164752,10.70938,739.12,739.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512164952,4.695,739.12,739.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512170157,4.384,739.12,739.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512175160,1.51780842,739.22,739.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512176864,1.51780842,739.22,739.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512177064,1.51780842,739.22,739.21,20.57788]
["bitfinex-derivatives","ETHF0:USTF0",1609512179863,1.51780842,739.22,739.21,14.5635]
["bitfinex-derivatives","ETHF0:USTF0",1609512180364,3.665,739.27,739.21,14.5635]
["bitfinex-derivatives","ETHF0:USTF0",1609512180663,4.93856802,739.26,739.21,14.5635]
["bitfinex-derivatives","ETHF0:USTF0",1609512180964,6.01438,739.22,739.21,14.5635]
["bitfinex-derivatives","ETHF0:USTF0",1609512181463,9.08538,739.22,739.21,14.5635]
["bitfinex-derivatives","ETHF0:USTF0",1609512183670,9.08538,739.22,738.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609512183870,2.7332,739.18,738.89,109.832]
["bitfinex-derivatives","ETHF0:USTF0",1609512184976,6.01438,738.9,738.89,109.832]
["bitfinex-derivatives","ETHF0:USTF0",1609512185173,9.75738,738.9,738.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512185874,3.743,738.9,738.66,91.7062]
["bitfinex-derivatives","ETHF0:USTF0",1609512187078,6.01438,738.67,738.66,91.7062]
["bitfinex-derivatives","ETHF0:USTF0",1609512187278,6.01438,738.67,738.61,14.81557692]
["bitfinex-derivatives","ETHF0:USTF0",1609512187679,6.01438,738.67,738.56,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609512187680,6.01438,738.67,738.59,14.81965683]
["bitfinex-derivatives","ETHF0:USTF0",1609512188482,6.01438,738.67,738.56,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609512189280,3.785,738.73,738.56,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609512190983,6.01438,738.72,738.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512193487,3.785,738.73,738.59,75.9728]
["bitfinex-derivatives","ETHF0:USTF0",1609512193689,107.5664,738.88,738.59,75.9728]
["bitfinex-derivatives","ETHF0:USTF0",1609512194989,6.01438,738.74,738.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512195391,10.86338,738.74,738.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512196690,10.86338,738.74,738.68,14.2758]
["bitfinex-derivatives","ETHF0:USTF0",1609512197793,4.849,738.74,738.68,14.2758]
["bitfinex-derivatives","ETHF0:USTF0",1609512198094,4.849,738.74,738.73,101.9267]
["bitfinex-derivatives","ETHF0:USTF0",1609512200393,3.743,738.9,738.73,101.9267]
["bitfinex-derivatives","ETHF0:USTF0",1609512200595,6.01438,738.95,738.73,101.9267]
["bitfinex-derivatives","ETHF0:USTF0",1609512200995,6.01438,738.95,738.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512201796,6.01438,738.95,738.94,18.68588]
["bitfinex-derivatives","ETHF0:USTF0",1609512206001,8.75118,738.95,738.94,18.68588]
["bitfinex-derivatives","ETHF0:USTF0",1609512206698,11.79418,738.95,738.94,18.68588]
["bitfinex-derivatives","ETHF0:USTF0",1609512208002,9.05738,738.95,738.94,18.68588]
["bitfinex-derivatives","ETHF0:USTF0",1609512210106,9.05738,738.95,738.94,12.6715]
["bitfinex-derivatives","ETHF0:USTF0",1609512217518,9.75007775,738.95,738.94,12.6715]
["bitfinex-derivatives","ETHF0:USTF0",1609512220924,9.05738,738.95,738.94,12.6715]
["bitfinex-derivatives","ETHF0:USTF0",1609512239146,9.05738,738.95,738.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512239147,9.05738,738.95,738.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512239446,105.7797,738.9,738.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512240647,9.05738,738.95,738.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512241249,6.01438,738.84,738.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512241547,6.01438,738.84,738.82,79.1852]
["bitfinex-derivatives","ETHF0:USTF0",1609512243051,6.01438,738.84,738.56,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609512243250,6.01438,738.84,738.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512244450,6.01438,738.84,738.8,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1609512244650,6.01438,738.84,738.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512246459,6.01438,738.84,738.68,110.6339]
["bitfinex-derivatives","ETHF0:USTF0",1609512247155,6.01438,738.71,738.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512273078,6.01438,738.71,738.68,110.6339]
["bitfinex-derivatives","ETHF0:USTF0",1609512273079,4.106,738.79,738.68,110.6339]
["bitfinex-derivatives","ETHF0:USTF0",1609512273380,1.5083382,738.89,738.68,110.6339]
["bitfinex-derivatives","ETHF0:USTF0",1609512274380,1.5083382,738.89,738.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512276484,6.01438,738.81,738.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512276985,1.5083382,738.89,738.68,110.6339]
["bitfinex-derivatives","ETHF0:USTF0",1609512278485,1.5083382,738.89,738.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512280489,6.01438,738.83,738.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512295612,18.36948,738.83,738.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512296012,18.36948,738.83,738.56,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609512296612,6.01438,738.83,738.56,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609512296817,105.5928,738.66,738.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512298219,4.58178002,738.79,738.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512298619,105.4662,738.74,738.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512298821,6.01438,738.66,738.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512299725,6.01438,738.66,738.65,95.85278]
["bitfinex-derivatives","ETHF0:USTF0",1609512299925,4.58178002,738.79,738.65,95.85278]
["bitfinex-derivatives","ETHF0:USTF0",1609512300826,6.01438,738.68,738.65,95.85278]
["bitfinex-derivatives","ETHF0:USTF0",1609512301827,6.01438,738.68,738.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512304529,6.01438,738.68,738.56,94.0846]
["bitfinex-derivatives","ETHF0:USTF0",1609512304828,6.01438,738.68,738.56,100.09898]
["bitfinex-derivatives","ETHF0:USTF0",1609512305130,6.01438,738.68,738.56,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609512308835,6.01438,738.59,738.56,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609512309037,9.61538,738.59,738.56,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609512316243,9.61538,738.59,738.56,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609512317948,79.8484,738.57,738.56,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609512320354,0.81680367,738.57,738.56,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609512320852,1.30657612,738.57,738.56,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609512323351,13.15297612,738.57,738.56,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609512323753,11.8464,738.57,738.56,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609512328356,1.30672537,738.57,738.56,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609512328859,9.61538,738.59,738.56,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609512329056,14.1144,738.57,738.56,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609512336572,29.1144,738.57,738.07,105.0272]
["bitfinex-derivatives","ETHF0:USTF0",1609512336873,29.1144,738.57,737.88,83.7574]
["bitfinex-derivatives","ETHF0:USTF0",1609512336874,77.9192,738.24,737.88,83.7574]
["bitfinex-derivatives","ETHF0:USTF0",1609512337074,81.7051,738.21,737.78,109.6636]
["bitfinex-derivatives","ETHF0:USTF0",1609512337274,84.7611,738.21,737.78,109.6636]
["bitfinex-derivatives","ETHF0:USTF0",1609512338975,6.01438,737.91,737.83,24.13647076]
["bitfinex-derivatives","ETHF0:USTF0",1609512339174,9.18638,737.91,737.83,24.13647076]
["bitfinex-derivatives","ETHF0:USTF0",1609512341073,9.18638,737.91,737.83,18.12209076]
["bitfinex-derivatives","ETHF0:USTF0",1609512342177,85.55458,737.91,737.83,18.12209076]
["bitfinex-derivatives","ETHF0:USTF0",1609512343475,9.18638,737.91,737.83,18.12209076]
["bitfinex-derivatives","ETHF0:USTF0",1609512343876,92.47928,737.91,737.82,18.13469145]
["bitfinex-derivatives","ETHF0:USTF0",1609512344978,86.4649,737.91,737.82,18.13469145]
["bitfinex-derivatives","ETHF0:USTF0",1609512345376,92.47928,737.91,737.82,18.13469145]
["bitfinex-derivatives","ETHF0:USTF0",1609512346078,86.4649,737.91,737.82,18.13469145]
["bitfinex-derivatives","ETHF0:USTF0",1609512346483,86.4649,737.91,737.9,11.61206517]
["bitfinex-derivatives","ETHF0:USTF0",1609512346679,86.4649,737.91,737.9,8.94186517]
["bitfinex-derivatives","ETHF0:USTF0",1609512346879,86.4649,737.91,737.9,8.62056517]
["bitfinex-derivatives","ETHF0:USTF0",1609512347080,86.4649,737.91,737.9,8.04006517]
["bitfinex-derivatives","ETHF0:USTF0",1609512347280,86.4649,737.91,737.9,5.83036517]
["bitfinex-derivatives","ETHF0:USTF0",1609512347483,92.47928,737.91,737.9,3.46106517]
["bitfinex-derivatives","ETHF0:USTF0",1609512348583,92.47928,737.91,737.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512348983,92.47928,737.91,737.27,113.3527]
["bitfinex-derivatives","ETHF0:USTF0",1609512348984,0.69115738,737.76,737.27,113.3527]
["bitfinex-derivatives","ETHF0:USTF0",1609512349184,5.07915738,737.76,737.27,113.3527]
["bitfinex-derivatives","ETHF0:USTF0",1609512349384,6.01438,737.47,737.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512349683,9.10138,737.47,737.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512349985,3.087,737.47,737.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512351391,3.087,737.47,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512354296,3.087,737.47,737.27,113.3527]
["bitfinex-derivatives","ETHF0:USTF0",1609512354697,6.01438,737.55,737.27,113.3527]
["bitfinex-derivatives","ETHF0:USTF0",1609512355399,6.01438,737.55,737.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512355597,14.1907,737.54,737.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512355798,18.3707,737.54,737.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512356700,4.18,737.54,737.07,18.14146003]
["bitfinex-derivatives","ETHF0:USTF0",1609512356901,78.0079,737.38,737.07,18.14146003]
["bitfinex-derivatives","ETHF0:USTF0",1609512357100,4.18,737.54,737.07,18.14146003]
["bitfinex-derivatives","ETHF0:USTF0",1609512357300,84.4799,737.08,737.07,18.14146003]
["bitfinex-derivatives","ETHF0:USTF0",1609512358004,90.49428,737.08,737.07,18.14146003]
["bitfinex-derivatives","ETHF0:USTF0",1609512362210,84.4799,737.08,737.07,18.14146003]
["bitfinex-derivatives","ETHF0:USTF0",1609512363512,84.4799,737.08,737.07,17.38026003]
["bitfinex-derivatives","ETHF0:USTF0",1609512363912,90.49428,737.08,737.07,17.38026003]
["bitfinex-derivatives","ETHF0:USTF0",1609512364113,90.49428,737.08,736.89,14.8561378]
["bitfinex-derivatives","ETHF0:USTF0",1609512364813,90.49428,737.08,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512364814,0.68798449,736.95,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512365011,3.89898449,736.95,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512365612,12.5181,736.94,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512366014,6.01438,736.66,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512366215,9.20338,736.66,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512366715,3.189,736.66,736.33,14.8558174]
["bitfinex-derivatives","ETHF0:USTF0",1609512368016,3.189,736.66,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512368720,3.189,736.66,736.65,21.70018]
["bitfinex-derivatives","ETHF0:USTF0",1609512368919,0.5119,736.66,736.65,21.70018]
["bitfinex-derivatives","ETHF0:USTF0",1609512369120,3.89898449,736.95,736.65,21.70018]
["bitfinex-derivatives","ETHF0:USTF0",1609512369923,3.89898449,736.95,736.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512370621,1.95788449,736.95,736.94,21.66558]
["bitfinex-derivatives","ETHF0:USTF0",1609512370821,0.80939351,736.97,736.94,21.66558]
["bitfinex-derivatives","ETHF0:USTF0",1609512371024,0.80918803,736.98,736.94,21.66558]
["bitfinex-derivatives","ETHF0:USTF0",1609512371623,0.80918803,736.98,736.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512376725,5.62618803,736.98,736.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512377526,5.62618803,736.98,736.93,86.9211]
["bitfinex-derivatives","ETHF0:USTF0",1609512378226,5.62618803,736.98,736.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512378831,4.817,736.98,736.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512381831,6.01438,737.3,736.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512382131,4.155,737.2,737.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512382632,6.01438,737.3,737.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512386033,6.01438,737.3,737.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512389244,0.8118995,737.39,737.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512390045,0.8118995,737.39,737.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512390745,1.9485588,737.5,737.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512390746,1.29997054,737.42,737.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512391347,0.81276411,737.45,737.4,87.5592]
["bitfinex-derivatives","ETHF0:USTF0",1609512391646,3.25105643,737.71,737.4,87.5592]
["bitfinex-derivatives","ETHF0:USTF0",1609512391647,0.81320299,737.55,737.4,87.5592]
["bitfinex-derivatives","ETHF0:USTF0",1609512392047,0.81320299,737.55,737.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512392649,0.81320132,737.56,737.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512394550,6.01438,737.78,737.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512394551,0.81333704,737.61,737.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512395752,1.30133926,737.65,737.4,87.5592]
["bitfinex-derivatives","ETHF0:USTF0",1609512396050,1.30133926,737.65,737.02,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609512396253,6.01438,737.5,737.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512396452,10.33238,737.5,737.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512401562,86.7154,737.4,737.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512401757,86.7154,737.4,736.91,110.39811737]
["bitfinex-derivatives","ETHF0:USTF0",1609512402360,86.7154,737.4,737.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512402565,86.7154,737.4,736.91,110.39811737]
["bitfinex-derivatives","ETHF0:USTF0",1609512403461,86.7154,737.4,736.91,95.5537]
["bitfinex-derivatives","ETHF0:USTF0",1609512404261,6.01438,737.21,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512404562,9.94838,737.21,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512410168,3.934,737.21,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512410368,0.81118784,737.31,737.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512410768,0.81118784,737.31,737.2,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609512412069,0.81118784,737.31,737.3,77.7043]
["bitfinex-derivatives","ETHF0:USTF0",1609512412369,0.81118784,737.31,737.3,83.71868]
["bitfinex-derivatives","ETHF0:USTF0",1609512412569,0.81126033,737.32,737.3,83.71868]
["bitfinex-derivatives","ETHF0:USTF0",1609512412768,0.81126033,737.32,737.3,83.51868]
["bitfinex-derivatives","ETHF0:USTF0",1609512412969,0.81160828,737.39,737.3,83.51868]
["bitfinex-derivatives","ETHF0:USTF0",1609512413368,0.81193931,737.45,737.3,83.51868]
["bitfinex-derivatives","ETHF0:USTF0",1609512413769,5.13021332,737.5,737.3,83.51868]
["bitfinex-derivatives","ETHF0:USTF0",1609512414070,5.13021332,737.5,737.3,83.31868]
["bitfinex-derivatives","ETHF0:USTF0",1609512414473,5.13021332,737.5,737.49,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609512415473,4.318,737.5,737.49,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609512415872,0.8124116,737.54,737.49,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609512416973,0.8124116,737.54,737.53,15.1543]
["bitfinex-derivatives","ETHF0:USTF0",1609512420276,1.30037231,737.57,737.53,15.1543]
["bitfinex-derivatives","ETHF0:USTF0",1609512420777,6.01438,737.61,736.7,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1609512420778,1.94931685,737.56,736.83,14.8481328]
["bitfinex-derivatives","ETHF0:USTF0",1609512420978,10.41068313,737.56,737.21,83.608]
["bitfinex-derivatives","ETHF0:USTF0",1609512421278,1.94914918,737.55,737.21,83.608]
["bitfinex-derivatives","ETHF0:USTF0",1609512421578,0.81209444,737.42,737.21,83.608]
["bitfinex-derivatives","ETHF0:USTF0",1609512422580,6.01438,737.38,737.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512422778,10.90538,737.38,737.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512423181,0.81174973,737.36,737.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512423379,0.81174973,737.36,737.21,83.608]
["bitfinex-derivatives","ETHF0:USTF0",1609512424479,0.81174973,737.36,737.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512425184,4.891,737.38,737.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512427788,1.29879956,737.39,737.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512429188,0.81212732,737.48,737.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512430093,0.81212732,737.48,737.36,13.9222]
["bitfinex-derivatives","ETHF0:USTF0",1609512430296,0.81213622,737.49,737.36,76.523]
["bitfinex-derivatives","ETHF0:USTF0",1609512430492,0.81213622,737.49,737.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512430994,0.81222727,737.5,737.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512431894,4.32454636,737.56,737.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512432598,0.81255028,737.55,737.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512434597,0.81255028,737.55,737.53,105.0703]
["bitfinex-derivatives","ETHF0:USTF0",1609512438806,0.81255028,737.55,737.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512440607,4.32459845,737.56,737.21,101.1748]
["bitfinex-derivatives","ETHF0:USTF0",1609512440807,4.32459845,737.56,737.02,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609512441004,4.32459845,737.56,737.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512441306,1.30046722,737.57,737.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512442908,0.81292738,737.56,737.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512443106,5.08292738,737.56,737.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512443509,4.27,737.56,737.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512448116,1.30115282,737.65,737.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512449015,1.30115282,737.65,737.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512457125,0.81399786,737.65,737.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512458121,1.30239657,737.68,737.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512459324,0.81400525,737.66,737.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512459523,4.87100525,737.66,737.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512461224,0.81418513,737.65,737.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512461625,5.35950364,737.66,737.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512463128,1.30245729,737.65,737.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512463827,4.057,737.66,737.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512464126,4.057,737.66,737.65,78.6125]
["bitfinex-derivatives","ETHF0:USTF0",1609512464527,1.30257815,737.67,737.65,78.6125]
["bitfinex-derivatives","ETHF0:USTF0",1609512465029,1.30257815,737.67,737.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512465230,0.81421905,737.71,737.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512467030,0.81421905,737.71,737.67,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1609512467630,0.81421905,737.71,737.67,17.7274]
["bitfinex-derivatives","ETHF0:USTF0",1609512470432,0.81421905,737.71,737.67,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1609512470634,0.81421905,737.71,737.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512473635,0.81421905,737.71,737.48,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1609512475036,0.81421905,737.71,737.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512476637,0.81447135,737.76,737.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512484447,3.836,737.83,737.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512484645,0.81373324,737.87,737.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512484946,0.81542422,737.99,737.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512485146,0.81542422,737.99,737.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512485845,0.81537616,737.97,737.86,84.3891]
["bitfinex-derivatives","ETHF0:USTF0",1609512486448,0.81529893,737.98,737.86,84.3891]
["bitfinex-derivatives","ETHF0:USTF0",1609512487247,0.81529893,737.98,737.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512488047,1.30427087,737.98,737.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512488547,4.074,737.99,737.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512488848,1.30427968,737.98,737.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512494451,4.074,737.99,737.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512494849,1.95587863,738.04,737.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512502260,1.95514451,738.03,737.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512502461,5.19814451,738.03,737.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512502668,0.81439239,738.0,737.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512504563,0.81461167,738.01,737.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512506869,0.81461167,738.01,737.97,20.89398]
["bitfinex-derivatives","ETHF0:USTF0",1609512507067,0.81461167,738.01,737.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512507267,0.81461167,738.01,738.0,81.1433]
["bitfinex-derivatives","ETHF0:USTF0",1609512514276,3.243,738.03,738.0,81.1433]
["bitfinex-derivatives","ETHF0:USTF0",1609512514475,0.81569938,738.1,738.0,81.1433]
["bitfinex-derivatives","ETHF0:USTF0",1609512514975,0.8157548,738.11,738.0,81.1433]
["bitfinex-derivatives","ETHF0:USTF0",1609512515274,0.8157548,738.11,738.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512515474,0.81573189,738.13,738.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512516377,0.81564992,738.12,738.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512516677,4.57064992,738.12,738.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512518480,0.81556997,738.11,738.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512519281,6.82994997,738.11,738.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512520185,6.82994997,738.11,738.0,81.1433]
["bitfinex-derivatives","ETHF0:USTF0",1609512521385,6.82994997,738.11,738.0,87.15768]
["bitfinex-derivatives","ETHF0:USTF0",1609512521786,15.0,738.1,737.49,14.83675712]
["bitfinex-derivatives","ETHF0:USTF0",1609512522185,103.199,737.86,737.49,14.83675712]
["bitfinex-derivatives","ETHF0:USTF0",1609512522385,106.405,737.86,737.49,14.83675712]
["bitfinex-derivatives","ETHF0:USTF0",1609512523389,106.405,737.86,737.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512523589,106.405,737.86,737.49,14.83675712]
["bitfinex-derivatives","ETHF0:USTF0",1609512524092,106.405,737.86,737.37,109.541]
["bitfinex-derivatives","ETHF0:USTF0",1609512524093,106.405,737.86,737.45,14.84073989]
["bitfinex-derivatives","ETHF0:USTF0",1609512524990,0.8143128,737.81,737.37,109.541]
["bitfinex-derivatives","ETHF0:USTF0",1609512525391,6.01438,737.71,737.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512525590,9.56038,737.71,737.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512526793,9.56038,737.71,737.37,109.541]
["bitfinex-derivatives","ETHF0:USTF0",1609512527393,6.01438,737.59,737.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512529595,106.3921,737.56,737.17,83.0628]
["bitfinex-derivatives","ETHF0:USTF0",1609512529892,110.1271,737.56,737.17,83.0628]
["bitfinex-derivatives","ETHF0:USTF0",1609512531395,6.01438,737.29,737.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512531694,10.18238,737.29,737.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512533099,4.168,737.29,737.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512536699,6.01438,737.44,737.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512537403,6.01438,737.44,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512540201,6.01438,737.44,737.17,83.0628]
["bitfinex-derivatives","ETHF0:USTF0",1609512541400,6.01438,737.44,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512543809,17.80218,737.44,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512544409,17.80218,737.44,737.17,83.0628]
["bitfinex-derivatives","ETHF0:USTF0",1609512545511,6.01438,737.22,737.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512545711,9.86238,737.22,737.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512547514,9.86238,737.22,737.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512548921,9.86238,737.22,736.99,81.4174]
["bitfinex-derivatives","ETHF0:USTF0",1609512549621,9.86238,737.22,737.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512549822,9.86238,737.22,736.99,81.4174]
["bitfinex-derivatives","ETHF0:USTF0",1609512553629,9.86238,737.22,737.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512568158,3.848,737.22,737.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512568456,3.848,737.22,737.21,91.0386]
["bitfinex-derivatives","ETHF0:USTF0",1609512568655,0.16237871,737.36,737.21,91.0386]
["bitfinex-derivatives","ETHF0:USTF0",1609512569758,0.16237871,737.36,737.35,17.73548]
["bitfinex-derivatives","ETHF0:USTF0",1609512570958,0.97455315,737.37,737.35,17.73548]
["bitfinex-derivatives","ETHF0:USTF0",1609512571759,3.735,737.56,737.35,17.73548]
["bitfinex-derivatives","ETHF0:USTF0",1609512571958,0.97566065,737.64,737.35,17.73548]
["bitfinex-derivatives","ETHF0:USTF0",1609512572258,1.30088087,737.68,737.35,17.73548]
["bitfinex-derivatives","ETHF0:USTF0",1609512572259,0.97585328,737.68,737.35,17.73548]
["bitfinex-derivatives","ETHF0:USTF0",1609512573663,0.97585328,737.68,737.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512575965,0.97585328,737.68,737.67,17.23788]
["bitfinex-derivatives","ETHF0:USTF0",1609512578574,0.97585328,737.68,737.67,11.2235]
["bitfinex-derivatives","ETHF0:USTF0",1609512578778,3.546,737.71,737.67,11.2235]
["bitfinex-derivatives","ETHF0:USTF0",1609512578976,0.97647293,737.75,737.67,11.2235]
["bitfinex-derivatives","ETHF0:USTF0",1609512579777,0.97647293,737.75,737.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512580881,1.3015147,737.76,737.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512581681,4.94762787,737.85,737.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512581682,7.31586331,737.75,737.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512581882,10.96247435,737.75,737.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512582182,10.96247435,737.75,737.67,11.2235]
["bitfinex-derivatives","ETHF0:USTF0",1609512582584,6.01438,737.75,737.67,11.2235]
["bitfinex-derivatives","ETHF0:USTF0",1609512587189,1.30096328,737.68,737.67,11.2235]
["bitfinex-derivatives","ETHF0:USTF0",1609512587488,5.66596328,737.68,737.67,11.2235]
["bitfinex-derivatives","ETHF0:USTF0",1609512590590,5.66596328,737.68,737.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512590790,5.66596328,737.68,737.55,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609512590990,5.66596328,737.68,737.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512591890,6.01438,737.62,737.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512595396,6.01438,737.62,737.37,84.4958]
["bitfinex-derivatives","ETHF0:USTF0",1609512595899,6.01438,737.49,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512596497,10.57438,737.49,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512598805,4.56,737.49,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512599013,4.56,737.49,737.48,76.0952]
["bitfinex-derivatives","ETHF0:USTF0",1609512600817,4.56,737.49,737.48,91.0952]
["bitfinex-derivatives","ETHF0:USTF0",1609512601013,4.56,737.49,737.48,76.0952]
["bitfinex-derivatives","ETHF0:USTF0",1609512601610,5.66596328,737.68,737.48,76.0952]
["bitfinex-derivatives","ETHF0:USTF0",1609512602214,5.66596328,737.68,737.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512606824,5.66596328,737.68,737.48,76.0952]
["bitfinex-derivatives","ETHF0:USTF0",1609512607822,5.66596328,737.68,737.23,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1609512608022,5.66596328,737.68,737.32,89.5786]
["bitfinex-derivatives","ETHF0:USTF0",1609512608224,5.66596328,737.68,737.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512610223,6.01438,737.53,737.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512610423,6.01438,737.53,737.32,89.5786]
["bitfinex-derivatives","ETHF0:USTF0",1609512610623,8.99238,737.53,737.32,89.5786]
["bitfinex-derivatives","ETHF0:USTF0",1609512612125,6.01438,737.41,737.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512613623,2.978,737.53,737.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512614223,2.978,737.53,737.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512615624,0.64907459,737.72,737.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512615825,0.64903853,737.71,737.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512616125,6.01438,737.7,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512616427,9.08438,737.7,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512621235,3.07,737.7,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512621434,0.64903853,737.71,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512626340,0.64903853,737.71,737.7,88.8566]
["bitfinex-derivatives","ETHF0:USTF0",1609512627141,3.206,737.86,737.7,88.8566]
["bitfinex-derivatives","ETHF0:USTF0",1609512627142,1.46031537,737.74,737.7,88.8566]
["bitfinex-derivatives","ETHF0:USTF0",1609512627641,1.46031537,737.74,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512628444,3.206,737.86,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512628643,1.46283985,737.88,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512628844,1.46315446,737.91,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512629346,7.96525261,738.02,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512629347,1.46325338,737.92,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512630143,1.46325338,737.92,737.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512630546,1.46352744,737.93,737.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512634351,6.01438,737.92,737.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512634652,9.06038,737.92,737.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512637656,9.06038,737.92,737.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609512637855,9.06038,737.92,737.56,100.4057]
["bitfinex-derivatives","ETHF0:USTF0",1609512638155,9.06038,737.92,737.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512638756,1.29927652,737.89,737.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512640059,1.29927652,737.89,737.77,86.1145]
["bitfinex-derivatives","ETHF0:USTF0",1609512640256,6.01438,737.81,737.77,86.1145]
["bitfinex-derivatives","ETHF0:USTF0",1609512641762,6.01438,737.81,737.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512644063,6.01438,737.81,737.61,84.2886]
["bitfinex-derivatives","ETHF0:USTF0",1609512644261,6.01438,737.71,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512644463,9.32038,737.71,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512646564,91.4544,737.69,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512648764,9.32038,737.71,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512651067,3.306,737.71,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512651269,0.64909094,737.81,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512651670,0.64912861,737.82,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512652072,1.46049035,737.82,737.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512652275,1.46049035,737.82,737.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512653374,15.0429,737.81,737.59,90.1269]
["bitfinex-derivatives","ETHF0:USTF0",1609512654175,15.0429,737.81,737.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512655079,15.0429,737.81,737.59,90.1269]
["bitfinex-derivatives","ETHF0:USTF0",1609512656180,6.01438,737.66,737.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512656681,10.75238,737.66,737.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512657382,4.738,737.66,737.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512661795,3.6,737.66,737.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512666802,6.01438,737.83,737.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512667002,4.324,737.66,737.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512671910,6.01438,737.83,737.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512672307,6.01438,737.83,737.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512672709,6.01438,737.83,737.54,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609512673007,6.01438,737.83,737.53,99.8633]
["bitfinex-derivatives","ETHF0:USTF0",1609512674309,6.01438,737.83,737.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512678312,6.01438,737.73,737.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512678512,9.08038,737.73,737.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512683420,9.08038,737.73,737.54,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609512684425,9.08038,737.73,737.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512691629,9.08038,737.73,737.67,97.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609512692328,9.08038,737.73,737.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512694631,92.4129,737.68,737.33,76.6516]
["bitfinex-derivatives","ETHF0:USTF0",1609512696432,6.01438,737.46,737.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512702140,6.01438,737.46,737.33,76.6516]
["bitfinex-derivatives","ETHF0:USTF0",1609512702337,6.01438,737.46,737.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609512702535,6.01438,737.34,737.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512702739,6.01438,737.34,737.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609512703635,91.2262,737.46,737.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609512704435,91.2262,737.46,737.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512706439,6.01438,737.21,737.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512706740,9.63538,737.21,737.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512708841,3.621,737.21,737.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512711843,6.01438,737.23,737.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512721451,91.2262,737.46,737.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512721653,3.18,737.47,737.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512721854,0.68814902,737.64,737.2,112.78728]
["bitfinex-derivatives","ETHF0:USTF0",1609512722556,6.01438,737.45,737.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512722757,0.6868988,737.37,737.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512723757,0.68695199,737.39,737.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512724159,10.6104661,737.45,737.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512724160,0.68697119,737.4,737.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512724458,0.68703766,737.41,737.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512725461,0.68707084,737.42,737.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512725860,0.68769559,737.43,737.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512727964,0.68769559,737.43,737.2,106.7729]
["bitfinex-derivatives","ETHF0:USTF0",1609512728364,0.68769559,737.43,737.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609512728667,6.01438,737.29,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512728964,9.15938,737.29,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512729367,9.15938,737.29,737.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609512729569,113.5306,737.1,737.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609512730468,9.15938,737.29,737.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609512730669,6.01438,737.04,737.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609512730870,6.01438,737.04,736.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512731272,4.505,737.09,736.64,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609512731469,92.1072,736.83,736.64,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609512732770,6.01438,736.82,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512734372,6.00777214,736.82,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512736784,6.00777214,736.82,736.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512737185,3.845,736.91,736.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512737587,0.68572793,736.95,736.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512737786,0.68572793,736.95,736.86,112.7332]
["bitfinex-derivatives","ETHF0:USTF0",1609512738696,0.68572793,736.95,736.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512740689,6.70010793,736.95,736.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512742894,6.70010793,736.95,736.64,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609512743600,6.70010793,736.95,736.51,17.7317]
["bitfinex-derivatives","ETHF0:USTF0",1609512744705,0.68572793,736.95,736.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512746697,6.01438,736.91,736.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512746997,10.73638,736.91,736.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512749499,4.722,736.91,736.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512750899,4.722,736.91,736.9,109.7642]
["bitfinex-derivatives","ETHF0:USTF0",1609512752199,0.68572793,736.95,736.9,109.7642]
["bitfinex-derivatives","ETHF0:USTF0",1609512752402,0.11294865,737.02,736.9,109.7642]
["bitfinex-derivatives","ETHF0:USTF0",1609512752803,0.11294865,737.02,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512753101,0.11294865,737.02,737.01,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512753803,3.303,737.45,737.01,17.6875]
["bitfinex-derivatives","ETHF0:USTF0",1609512754703,3.303,737.45,737.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512754906,3.303,737.45,737.09,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512755607,1.93725389,737.24,737.09,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512755807,1.93725389,737.24,737.14,109.1696]
["bitfinex-derivatives","ETHF0:USTF0",1609512756711,1.93725389,737.24,737.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512761122,3.303,737.45,737.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512761621,1.9416675,737.56,737.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512761823,1.94218151,737.59,737.23,8.69788]
["bitfinex-derivatives","ETHF0:USTF0",1609512762021,1.94218151,737.59,737.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512762821,6.01438,737.4,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512763021,9.75838,737.4,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512764022,9.75838,737.4,737.02,87.937]
["bitfinex-derivatives","ETHF0:USTF0",1609512764922,6.01438,737.25,737.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512766426,3.744,737.4,737.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512766824,9.75838,737.4,737.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512767025,9.75838,737.4,737.36,14.8972]
["bitfinex-derivatives","ETHF0:USTF0",1609512767325,9.75838,737.4,737.35,84.89268]
["bitfinex-derivatives","ETHF0:USTF0",1609512770530,3.744,737.4,737.35,84.89268]
["bitfinex-derivatives","ETHF0:USTF0",1609512770731,1.94218029,737.55,737.35,84.89268]
["bitfinex-derivatives","ETHF0:USTF0",1609512770931,1.94218029,737.55,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512771130,1.94238077,737.57,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512771930,1.94238077,737.57,737.54,108.3177]
["bitfinex-derivatives","ETHF0:USTF0",1609512773330,1.94238077,737.57,737.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512773632,1.94238077,737.57,737.23,112.8973]
["bitfinex-derivatives","ETHF0:USTF0",1609512773830,6.59938077,737.57,737.23,127.8973]
["bitfinex-derivatives","ETHF0:USTF0",1609512775331,6.59938077,737.57,737.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512779333,12.61376077,737.57,737.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512781137,12.61376077,737.57,737.23,110.1656]
["bitfinex-derivatives","ETHF0:USTF0",1609512781337,6.59938077,737.57,737.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512781840,4.657,737.57,737.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512782138,1.94244217,737.58,737.25,91.8265]
["bitfinex-derivatives","ETHF0:USTF0",1609512782339,1.94250087,737.55,737.25,91.8265]
["bitfinex-derivatives","ETHF0:USTF0",1609512783439,6.01438,737.26,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512783739,6.01438,737.26,737.03,100.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609512785339,6.01438,737.26,737.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512792849,3.041,737.28,737.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512793249,1.93948386,737.42,737.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512793449,7.95111688,737.43,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512795953,21.18121688,737.43,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512796154,12.40311688,737.43,736.71,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609512796356,87.0241,737.32,736.74,96.2982]
["bitfinex-derivatives","ETHF0:USTF0",1609512797457,87.0241,737.32,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512797458,4.94999502,737.31,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512799457,6.01438,737.09,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512804864,92.344,737.25,736.76,91.7418]
["bitfinex-derivatives","ETHF0:USTF0",1609512805563,92.344,737.25,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512805864,1.93751275,737.32,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512806066,1.93751275,737.32,737.0,108.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609512807270,1.93751275,737.32,736.67,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609512807568,6.01438,737.12,737.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512807769,9.02238,737.12,737.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512807970,106.04218,737.12,737.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512808773,106.04218,737.12,736.6,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1609512808972,106.04218,737.12,736.66,98.2946]
["bitfinex-derivatives","ETHF0:USTF0",1609512809472,100.0278,737.12,736.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512811481,6.01438,736.98,736.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512816282,18.15798,736.98,736.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512820888,6.01438,736.98,736.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512821588,102.6294,737.11,736.66,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609512822091,3.008,737.12,736.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512822292,101.3885,736.96,736.66,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609512822491,105.7545,736.96,736.41,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609512823594,105.7545,736.96,736.41,18.88174097]
["bitfinex-derivatives","ETHF0:USTF0",1609512823793,105.7545,736.96,736.41,21.56114097]
["bitfinex-derivatives","ETHF0:USTF0",1609512824294,105.7545,736.96,736.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512825003,4.366,736.96,736.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512826101,6.01438,736.9,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512831606,6.01438,736.9,736.41,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609512831808,103.4843,736.77,736.41,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609512832308,103.4843,736.77,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512834413,6.01438,736.66,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512834614,9.56238,736.66,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512844429,3.548,736.66,736.41,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609512844629,111.4744,736.93,736.41,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609512844830,15.0,736.95,736.41,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609512845033,98.8264,736.64,736.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512845232,102.3234,736.64,736.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512846437,3.497,736.64,736.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512847035,6.01438,736.62,736.17,100.403]
["bitfinex-derivatives","ETHF0:USTF0",1609512847233,6.01438,736.62,736.09,14.85882426]
["bitfinex-derivatives","ETHF0:USTF0",1609512847433,6.01438,736.62,736.08,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609512848334,6.01438,736.62,735.99,14.86165721]
["bitfinex-derivatives","ETHF0:USTF0",1609512848634,91.4782,736.45,735.99,14.86165721]
["bitfinex-derivatives","ETHF0:USTF0",1609512849034,91.4782,736.45,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512850535,3.367,736.45,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512850938,3.367,736.45,735.99,14.86165721]
["bitfinex-derivatives","ETHF0:USTF0",1609512851636,3.367,736.45,736.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512852136,3.367,736.45,735.99,14.86165721]
["bitfinex-derivatives","ETHF0:USTF0",1609512853539,3.367,736.45,736.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512853742,87.1894,736.58,736.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512855543,6.01438,736.29,736.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512855841,9.34638,736.29,736.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512858447,114.07818,736.29,736.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512859850,114.07818,736.29,735.89,14.8630011]
["bitfinex-derivatives","ETHF0:USTF0",1609512860149,9.34638,736.29,735.89,14.8630011]
["bitfinex-derivatives","ETHF0:USTF0",1609512861748,3.497,736.64,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512862249,87.54287026,736.66,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512863249,87.54287026,736.66,735.99,80.0317]
["bitfinex-derivatives","ETHF0:USTF0",1609512863549,91.22787026,736.66,735.99,80.0317]
["bitfinex-derivatives","ETHF0:USTF0",1609512863750,91.22787026,736.66,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512865752,6.01438,736.27,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512866051,10.18438,736.27,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512875667,10.18438,736.27,735.99,109.9486]
["bitfinex-derivatives","ETHF0:USTF0",1609512877780,4.17,736.27,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512878280,1.29158297,736.55,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512879083,1.29158297,736.55,735.99,109.9486]
["bitfinex-derivatives","ETHF0:USTF0",1609512879481,1.29152879,736.54,735.99,109.9486]
["bitfinex-derivatives","ETHF0:USTF0",1609512879881,1.29161584,736.55,736.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512881786,1.29161584,736.55,736.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512883786,6.01438,736.26,736.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512884088,10.20438,736.26,736.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512886190,4.19,736.26,736.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512886489,4.19,736.26,736.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609512887592,4.696,736.45,736.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609512887791,4.696,736.45,736.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512890892,4.696,736.45,736.44,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512891091,1.29302601,736.78,736.44,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512891792,1.29302601,736.78,736.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512892596,1.29288122,736.79,736.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512894899,6.01438,736.83,736.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512896101,1.29451091,736.98,736.58,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609512896301,1.29451091,736.98,736.58,109.6342]
["bitfinex-derivatives","ETHF0:USTF0",1609512896504,1.29451091,736.98,736.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512898904,1.29451091,736.98,736.97,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512901711,1.29542494,737.19,736.97,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512902711,6.01438,737.27,736.97,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512902712,6.01438,737.27,737.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512903112,1.29672738,737.37,737.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512903511,1.29672738,737.37,737.18,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512904313,1.29668415,737.38,737.18,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512904815,1.29686113,737.4,737.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512905215,5.74914149,737.43,737.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512906015,4.452,737.43,737.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512906317,1.29750377,737.45,737.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512906516,1.29750377,737.45,737.32,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1609512906714,5.63525644,737.43,737.32,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1609512907015,4.338,737.43,737.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512909120,4.338,737.43,737.42,18.07208]
["bitfinex-derivatives","ETHF0:USTF0",1609512910719,1.94608115,737.52,737.42,18.07208]
["bitfinex-derivatives","ETHF0:USTF0",1609512910919,2.59798307,737.79,737.42,18.07208]
["bitfinex-derivatives","ETHF0:USTF0",1609512911120,2.59798307,737.79,737.42,12.0577]
["bitfinex-derivatives","ETHF0:USTF0",1609512911522,2.59798307,737.79,737.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512912021,2.59798307,737.79,737.42,12.0577]
["bitfinex-derivatives","ETHF0:USTF0",1609512912223,3.592,737.79,737.42,12.0577]
["bitfinex-derivatives","ETHF0:USTF0",1609512913723,3.592,737.79,737.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512913932,2.59819333,737.75,737.42,12.0577]
["bitfinex-derivatives","ETHF0:USTF0",1609512914824,5.73588201,737.62,737.42,12.0577]
["bitfinex-derivatives","ETHF0:USTF0",1609512915325,5.73588201,737.62,736.81,17.56496725]
["bitfinex-derivatives","ETHF0:USTF0",1609512915526,5.73588201,737.62,736.91,92.5077]
["bitfinex-derivatives","ETHF0:USTF0",1609512915726,5.73588201,737.62,737.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512917630,6.01438,737.3,737.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512920137,3.353,737.4,737.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512921639,3.353,737.4,737.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512923041,6.01438,737.47,737.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512923844,3.14,737.62,737.2,97.0138]
["bitfinex-derivatives","ETHF0:USTF0",1609512923845,10.08838,737.39,737.2,97.0138]
["bitfinex-derivatives","ETHF0:USTF0",1609512924043,4.074,737.39,737.2,97.0138]
["bitfinex-derivatives","ETHF0:USTF0",1609512925646,6.01438,737.38,737.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512930151,4.074,737.39,737.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512930449,2.5957905,737.57,737.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512930650,2.59574293,737.56,737.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512930949,4.94866453,737.56,737.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512931850,4.94866453,737.56,737.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512932451,2.59664387,737.61,737.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512932452,4.94854683,737.61,737.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512933551,4.94854683,737.61,737.25,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1609512933951,4.94854683,737.61,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512935855,6.01438,737.43,737.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512936253,10.77538,737.43,737.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512942166,0.81144404,737.41,737.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512943167,0.16230147,737.41,737.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512944867,0.16231238,737.42,737.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512945668,10.77538,737.43,737.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512955278,0.16229434,737.41,737.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512955679,0.97373301,737.41,737.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512956283,0.16237272,737.42,737.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512956982,4.94878026,737.42,737.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512957385,10.77538,737.43,737.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512959583,4.761,737.43,737.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512959784,2.59651706,737.53,737.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512960086,2.59673585,737.54,737.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512960284,2.59673585,737.54,737.53,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609512960485,2.59673585,737.54,737.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512962390,111.7956,737.53,737.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512963591,2.59673585,737.54,737.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512963891,6.01438,737.53,737.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512965092,100.10868,737.53,737.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512967397,100.10868,737.53,737.25,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1609512967595,6.01438,737.53,736.74,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1609512967896,6.01438,737.12,737.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512969097,0.16206388,737.09,737.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512969296,90.2877,737.08,737.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512971799,90.2877,737.08,736.75,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609512972001,90.2877,737.08,736.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512973601,0.80959393,736.96,736.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512974003,6.82397393,736.96,736.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512974301,0.80959393,736.96,736.95,100.71008]
["bitfinex-derivatives","ETHF0:USTF0",1609512975703,0.80959393,736.96,736.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512979907,3.326,737.13,736.95,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512979908,0.1620648,737.1,736.95,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512980108,0.1620648,737.1,737.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512980408,0.16207809,737.12,736.96,104.5687]
["bitfinex-derivatives","ETHF0:USTF0",1609512980707,0.16213535,737.17,736.96,104.5687]
["bitfinex-derivatives","ETHF0:USTF0",1609512981208,0.16215001,737.19,736.96,104.5687]
["bitfinex-derivatives","ETHF0:USTF0",1609512982311,0.16215001,737.19,737.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512984411,0.81076645,737.21,737.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512984412,0.16216361,737.21,737.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512988014,0.1624009,737.23,737.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512988717,0.16252758,737.25,737.17,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1609512989817,0.97516638,737.26,737.17,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1609512990221,0.97516638,737.26,737.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512991522,0.8126379,737.26,737.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512991824,6.01438,737.29,737.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512993327,0.65027005,737.26,737.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512996527,0.48770254,737.26,737.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512997127,0.48770254,737.26,737.25,8.74788]
["bitfinex-derivatives","ETHF0:USTF0",1609512997327,0.48770254,737.26,737.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512998028,0.65027112,737.26,737.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512998235,0.65027112,737.26,737.25,8.69608]
["bitfinex-derivatives","ETHF0:USTF0",1609512998527,0.65027112,737.26,737.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512999431,0.65039047,737.28,737.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609512999632,1.46376897,737.32,737.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513000229,6.01438,737.27,737.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513000731,6.01438,737.27,737.26,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1609513000931,6.01438,737.27,737.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513006838,6.01438,737.27,737.26,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1609513007335,6.01438,737.27,737.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513014655,10.46238,737.27,737.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513016552,4.448,737.27,737.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513019756,1.46422826,737.31,737.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513020054,4.028,737.27,737.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513024858,6.01438,737.29,737.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513028460,0.65002217,737.41,737.06,110.7354]
["bitfinex-derivatives","ETHF0:USTF0",1609513028860,0.65002217,737.41,737.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513029362,0.65002217,737.41,737.06,110.7354]
["bitfinex-derivatives","ETHF0:USTF0",1609513030864,0.65002217,737.41,737.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513032863,6.01438,737.36,737.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513037167,6.01438,737.36,737.35,109.50048]
["bitfinex-derivatives","ETHF0:USTF0",1609513039770,1.29906642,737.39,737.35,109.50048]
["bitfinex-derivatives","ETHF0:USTF0",1609513039971,2.985,737.42,737.35,109.50048]
["bitfinex-derivatives","ETHF0:USTF0",1609513040170,1.94859963,737.46,737.35,109.50048]
["bitfinex-derivatives","ETHF0:USTF0",1609513040671,2.7431,737.45,737.35,109.50048]
["bitfinex-derivatives","ETHF0:USTF0",1609513040871,6.01438,737.36,737.35,109.50048]
["bitfinex-derivatives","ETHF0:USTF0",1609513058499,0.64957783,737.37,737.35,109.50048]
["bitfinex-derivatives","ETHF0:USTF0",1609513062301,0.64957783,737.37,737.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513062502,0.64957783,737.37,737.36,78.5145]
["bitfinex-derivatives","ETHF0:USTF0",1609513065304,0.81197228,737.38,737.36,78.5145]
["bitfinex-derivatives","ETHF0:USTF0",1609513065603,5.011e-05,737.38,737.36,78.5145]
["bitfinex-derivatives","ETHF0:USTF0",1609513067905,0.04059286,737.37,737.36,78.5145]
["bitfinex-derivatives","ETHF0:USTF0",1609513068909,0.04060022,737.52,737.36,78.5145]
["bitfinex-derivatives","ETHF0:USTF0",1609513069209,0.04060022,737.52,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513069610,0.04060022,737.52,737.36,78.5145]
["bitfinex-derivatives","ETHF0:USTF0",1609513070909,2.7305,737.51,737.36,78.5145]
["bitfinex-derivatives","ETHF0:USTF0",1609513071210,0.04060022,737.52,737.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513071812,0.04060022,737.52,737.49,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1609513072011,0.04060022,737.52,737.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513072410,2.7286,737.51,737.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513073110,2.7286,737.51,737.49,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1609513073310,0.04060022,737.52,737.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513074212,2.7503,737.51,737.49,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1609513075114,0.04060022,737.52,737.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513076114,0.04060022,737.52,737.49,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1609513076314,2.7421,737.51,737.49,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1609513076918,0.04060022,737.52,737.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513077917,2.7093,737.51,737.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513078116,0.04060022,737.52,737.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513079220,2.6987,737.51,737.49,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1609513080422,0.04060405,737.53,737.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513081223,0.04059915,737.51,737.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513081422,0.04059915,737.51,737.49,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1609513082025,0.04059915,737.51,737.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513082622,0.04059652,737.5,737.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513083022,2.71169652,737.5,737.48,8.75578]
["bitfinex-derivatives","ETHF0:USTF0",1609513083523,2.71169652,737.5,737.49,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1609513084124,0.04059652,737.5,737.49,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1609513084425,1.29898481,737.54,737.49,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1609513085129,2.6997,737.53,737.5,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1609513085929,0.04059082,737.54,737.49,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1609513086931,2.6927,737.53,737.5,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1609513087434,0.04059082,737.54,737.49,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1609513088335,2.7062,737.53,737.5,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1609513089432,1.29890612,737.58,737.49,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1609513089833,0.04058658,737.53,737.49,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1609513090233,0.04058899,737.55,737.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513090435,0.04058899,737.55,737.52,108.9421]
["bitfinex-derivatives","ETHF0:USTF0",1609513090634,2.692,737.57,737.52,108.9421]
["bitfinex-derivatives","ETHF0:USTF0",1609513091235,2.692,737.57,737.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513092235,3.1806057,737.62,737.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513093236,2.7008,737.61,737.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513093838,3.1806057,737.62,737.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513094739,2.7116,737.61,737.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513095439,2.7116,737.61,737.6,100.3805]
["bitfinex-derivatives","ETHF0:USTF0",1609513095939,1.3622057,737.62,737.6,100.3805]
["bitfinex-derivatives","ETHF0:USTF0",1609513096241,0.0406057,737.62,737.6,100.3805]
["bitfinex-derivatives","ETHF0:USTF0",1609513097043,2.7555057,737.62,737.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513097241,2.7555057,737.62,737.61,110.2595]
["bitfinex-derivatives","ETHF0:USTF0",1609513097441,2.7555057,737.62,737.57,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609513097843,0.7376057,737.62,737.57,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609513098044,1.29938226,737.66,737.61,86.9931]
["bitfinex-derivatives","ETHF0:USTF0",1609513098643,1.29938226,737.66,737.61,101.9931]
["bitfinex-derivatives","ETHF0:USTF0",1609513099145,2.7338,737.65,737.61,101.9931]
["bitfinex-derivatives","ETHF0:USTF0",1609513099343,2.7338,737.65,737.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513099743,1.29938226,737.66,737.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513101545,1.29938226,737.66,737.64,20.04878]
["bitfinex-derivatives","ETHF0:USTF0",1609513103249,3.99648226,737.66,737.64,20.04878]
["bitfinex-derivatives","ETHF0:USTF0",1609513104452,3.99648226,737.66,737.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513104453,1.29938226,737.66,737.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513104652,103.3918,737.65,737.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513104853,103.3918,737.65,737.26,109.9564]
["bitfinex-derivatives","ETHF0:USTF0",1609513105453,2.708,737.64,737.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513105652,103.3918,737.65,737.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513107354,6.01438,737.36,737.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513107556,6.01438,737.36,737.35,118.19788]
["bitfinex-derivatives","ETHF0:USTF0",1609513111361,6.01438,737.36,737.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513112163,6.01438,737.36,737.24,99.8216]
["bitfinex-derivatives","ETHF0:USTF0",1609513113460,4.574,737.39,737.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513115565,6.01438,737.29,737.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513116972,4.574,737.39,737.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513117171,1.29743296,737.4,737.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513117472,1.29743296,737.4,737.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513120474,1.29743296,737.4,737.39,106.0672]
["bitfinex-derivatives","ETHF0:USTF0",1609513124378,1.29743296,737.4,737.39,112.08158]
["bitfinex-derivatives","ETHF0:USTF0",1609513126583,1.29848464,737.51,737.39,112.08158]
["bitfinex-derivatives","ETHF0:USTF0",1609513127180,1.29842727,737.5,737.39,112.08158]
["bitfinex-derivatives","ETHF0:USTF0",1609513128581,1.29842727,737.5,737.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513132490,1.29842727,737.5,737.39,106.0672]
["bitfinex-derivatives","ETHF0:USTF0",1609513132989,1.29842727,737.5,737.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513133992,1.29847576,737.51,737.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513135094,1.29847576,737.51,737.5,14.6436]
["bitfinex-derivatives","ETHF0:USTF0",1609513136295,0.67147576,737.51,737.5,14.6436]
["bitfinex-derivatives","ETHF0:USTF0",1609513136797,4.199,737.56,737.5,14.6436]
["bitfinex-derivatives","ETHF0:USTF0",1609513137097,4.62019177,737.59,737.5,14.6436]
["bitfinex-derivatives","ETHF0:USTF0",1609513137599,2.6724,737.59,737.5,14.6436]
["bitfinex-derivatives","ETHF0:USTF0",1609513137997,1.94865655,737.66,737.5,14.6436]
["bitfinex-derivatives","ETHF0:USTF0",1609513138497,1.94865655,737.66,737.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513138798,1.94865655,737.66,737.61,102.0292]
["bitfinex-derivatives","ETHF0:USTF0",1609513138998,1.94884532,737.67,737.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513139398,1.94890663,737.68,737.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513139697,4.94815294,737.66,737.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513139997,4.94815294,737.66,737.61,102.0292]
["bitfinex-derivatives","ETHF0:USTF0",1609513140200,1.94890663,737.68,737.61,102.0292]
["bitfinex-derivatives","ETHF0:USTF0",1609513140397,1.94890663,737.68,737.45,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1609513140598,1.94890663,737.68,737.57,100.0515]
["bitfinex-derivatives","ETHF0:USTF0",1609513141006,1.94890663,737.68,737.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513142004,1.94895125,737.69,737.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513142408,4.94791598,737.68,737.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513142809,1.94903077,737.7,737.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513143909,1.94903077,737.7,737.68,11.0429]
["bitfinex-derivatives","ETHF0:USTF0",1609513147112,1.94903077,737.7,737.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513147713,1.94903077,737.7,737.68,11.0429]
["bitfinex-derivatives","ETHF0:USTF0",1609513152218,4.94800245,737.7,737.68,11.0429]
["bitfinex-derivatives","ETHF0:USTF0",1609513152919,6.89722239,737.71,737.68,11.0429]
["bitfinex-derivatives","ETHF0:USTF0",1609513159331,6.89722239,737.71,737.69,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1609513159733,6.89722239,737.71,737.68,11.0429]
["bitfinex-derivatives","ETHF0:USTF0",1609513177950,6.89722239,737.71,737.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513189765,6.89722239,737.71,737.68,11.0429]
["bitfinex-derivatives","ETHF0:USTF0",1609513190768,6.89722239,737.71,737.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513194370,6.89722239,737.71,737.46,106.5209]
["bitfinex-derivatives","ETHF0:USTF0",1609513194775,6.89722239,737.71,737.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513195876,6.89722239,737.71,737.56,15.7953]
["bitfinex-derivatives","ETHF0:USTF0",1609513196776,6.01438,737.57,737.56,15.7953]
["bitfinex-derivatives","ETHF0:USTF0",1609513201481,6.01438,737.57,737.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513201682,93.505,737.55,737.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513201984,93.505,737.55,737.27,96.1714]
["bitfinex-derivatives","ETHF0:USTF0",1609513202884,93.505,737.55,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513204987,6.01438,737.42,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513205387,6.01438,737.42,737.41,110.50588]
["bitfinex-derivatives","ETHF0:USTF0",1609513206988,6.01438,737.42,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513211100,82.24408,737.42,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513212904,6.01438,737.42,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513214905,96.93778,737.42,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513222417,90.9234,737.42,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513223218,96.93778,737.42,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513238940,90.9234,737.42,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513239139,3.147,737.5,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513239338,7.96325166,737.55,737.42,108.5942]
["bitfinex-derivatives","ETHF0:USTF0",1609513240747,7.96325166,737.55,737.42,123.5942]
["bitfinex-derivatives","ETHF0:USTF0",1609513241146,7.96325166,737.55,737.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513241347,6.01438,737.55,737.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513242845,6.01438,737.55,737.42,108.5942]
["bitfinex-derivatives","ETHF0:USTF0",1609513243046,9.85838,737.55,737.23,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1609513243246,3.844,737.55,737.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513243748,3.844,737.55,737.41,85.0162]
["bitfinex-derivatives","ETHF0:USTF0",1609513245149,6.01438,737.54,737.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513248954,3.844,737.55,737.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513249154,6.01438,737.74,737.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513254768,0.97541496,737.68,737.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513254968,0.97541496,737.68,737.67,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609513255271,0.16262981,737.7,737.67,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609513255469,0.16262981,737.7,737.67,91.1318]
["bitfinex-derivatives","ETHF0:USTF0",1609513255670,0.97597655,737.73,737.67,91.1318]
["bitfinex-derivatives","ETHF0:USTF0",1609513256071,0.9760311,737.74,737.67,91.1318]
["bitfinex-derivatives","ETHF0:USTF0",1609513256272,0.9760311,737.74,737.67,76.1318]
["bitfinex-derivatives","ETHF0:USTF0",1609513256673,0.9760311,737.74,737.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513257075,0.1082311,737.74,737.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513257570,0.1082311,737.74,737.67,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1609513258471,0.1082311,737.74,737.68,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609513258973,1.30134028,737.79,737.68,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609513259276,1.3017791,737.83,737.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513259774,1.30171251,737.82,737.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513261278,1.30161705,737.81,737.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513261886,1.30161705,737.81,737.8,107.311]
["bitfinex-derivatives","ETHF0:USTF0",1609513262389,1.30170519,737.82,737.8,107.311]
["bitfinex-derivatives","ETHF0:USTF0",1609513262687,4.13756064,737.93,737.8,107.311]
["bitfinex-derivatives","ETHF0:USTF0",1609513263288,3.936,737.95,737.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513263488,2.60392426,738.01,737.92,19.32518]
["bitfinex-derivatives","ETHF0:USTF0",1609513264289,2.60392426,738.01,737.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513264490,2.60392426,738.01,738.0,87.6792]
["bitfinex-derivatives","ETHF0:USTF0",1609513265292,2.60392426,738.01,738.0,93.69358]
["bitfinex-derivatives","ETHF0:USTF0",1609513275405,3.136,738.11,738.0,93.69358]
["bitfinex-derivatives","ETHF0:USTF0",1609513275704,6.01438,738.18,738.0,93.69358]
["bitfinex-derivatives","ETHF0:USTF0",1609513276004,4.94514943,738.1,738.0,93.69358]
["bitfinex-derivatives","ETHF0:USTF0",1609513276305,3.564,738.15,738.0,93.69358]
["bitfinex-derivatives","ETHF0:USTF0",1609513276605,4.9452191,738.09,738.0,93.69358]
["bitfinex-derivatives","ETHF0:USTF0",1609513277106,4.94525615,738.14,738.0,93.69358]
["bitfinex-derivatives","ETHF0:USTF0",1609513277508,4.94525615,738.14,738.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513278308,4.94525615,738.14,737.73,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1609513278309,4.94525615,738.14,737.91,90.073]
["bitfinex-derivatives","ETHF0:USTF0",1609513278709,2.60777922,738.13,737.91,90.073]
["bitfinex-derivatives","ETHF0:USTF0",1609513279109,2.60757864,738.12,737.91,90.073]
["bitfinex-derivatives","ETHF0:USTF0",1609513279508,6.01438,737.97,737.91,96.08738]
["bitfinex-derivatives","ETHF0:USTF0",1609513279710,6.01438,737.97,737.91,90.073]
["bitfinex-derivatives","ETHF0:USTF0",1609513280015,6.01438,737.97,737.73,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1609513280211,111.0553,737.76,737.45,102.3507]
["bitfinex-derivatives","ETHF0:USTF0",1609513280412,6.01438,737.97,737.44,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609513280612,82.5584,737.73,737.44,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609513281413,82.5584,737.73,737.45,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1609513281624,82.5584,737.73,737.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513283514,6.01438,737.71,737.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513286519,4.532,737.73,737.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513288624,6.01438,737.8,737.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513289524,6.01438,737.8,737.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513293627,91.73218,737.8,737.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513295435,91.73218,737.8,737.53,104.089]
["bitfinex-derivatives","ETHF0:USTF0",1609513295635,85.7178,737.8,737.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513297634,6.01438,737.71,737.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513304743,6.01438,737.71,737.53,104.089]
["bitfinex-derivatives","ETHF0:USTF0",1609513305347,15.9254,737.7,737.53,104.089]
["bitfinex-derivatives","ETHF0:USTF0",1609513305551,6.01438,737.71,737.44,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609513305744,83.1157,737.68,737.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513306044,86.4027,737.68,737.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513307649,6.01438,737.57,737.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513310453,16.86408,737.57,737.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513311549,6.01438,737.57,737.14,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609513311749,18.287,737.68,737.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513311949,88.4739,737.42,737.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513312149,91.8629,737.42,737.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513313650,6.01438,737.4,737.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513316451,108.76208,737.4,737.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513322158,113.71135228,737.4,737.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513324660,10.96365228,737.4,737.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513325964,6.01438,737.4,737.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513326267,3.389,737.42,737.2,100.2354]
["bitfinex-derivatives","ETHF0:USTF0",1609513326564,3.389,737.42,737.01,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1609513326865,113.1691,737.35,737.01,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1609513327064,0.48758154,737.34,737.01,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1609513327864,0.48758154,737.34,737.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513332773,4.66560109,737.35,737.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513334776,4.178,737.35,737.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513335073,0.48744799,737.36,737.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513335573,6.50180537,737.37,737.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513338180,76.5807,737.34,737.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513338377,79.6567,737.34,737.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513356608,84.60652598,737.34,737.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513359010,99.60652598,737.34,737.33,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609513359209,99.60652598,737.34,736.71,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1609513359511,23.02582598,737.34,736.71,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1609513359709,8.02582598,737.34,736.71,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1609513359910,4.563,736.99,736.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513360111,80.3468,736.88,736.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513361912,6.01438,736.76,736.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513362112,117.74578,736.76,736.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513362312,117.74578,736.76,736.55,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1609513364014,111.7314,736.76,736.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513364216,107.2321,736.72,736.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513364615,100.6773,736.72,736.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513365916,100.6773,736.72,736.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513366723,100.6773,736.72,736.37,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1609513367220,6.01438,736.76,736.37,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1609513367452,92.7058,736.38,736.37,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1609513367629,92.7058,736.38,736.12,21.45762883]
["bitfinex-derivatives","ETHF0:USTF0",1609513368123,3.039,736.57,736.12,21.45762883]
["bitfinex-derivatives","ETHF0:USTF0",1609513368124,3.039,736.57,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513368321,104.2879,736.54,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513369721,104.2879,736.54,736.14,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1609513370222,6.01438,736.35,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513371926,3.19,736.36,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513373625,3.19,736.36,736.32,14.86122844]
["bitfinex-derivatives","ETHF0:USTF0",1609513373826,98.047,736.35,736.32,14.86122844]
["bitfinex-derivatives","ETHF0:USTF0",1609513374225,6.01438,736.33,736.32,14.86122844]
["bitfinex-derivatives","ETHF0:USTF0",1609513374729,6.01438,736.33,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513378932,108.0431,736.31,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513380032,6.01438,736.33,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513380632,104.5318,736.31,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513382435,104.5318,736.31,735.92,14.86198126]
["bitfinex-derivatives","ETHF0:USTF0",1609513382838,81.7764,736.16,735.92,14.86198126]
["bitfinex-derivatives","ETHF0:USTF0",1609513383037,86.1514,736.16,735.92,14.86198126]
["bitfinex-derivatives","ETHF0:USTF0",1609513384241,86.1514,736.16,735.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513384441,4.375,736.16,735.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513384742,86.9444,735.94,735.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513385350,86.9444,735.94,735.92,14.86198126]
["bitfinex-derivatives","ETHF0:USTF0",1609513385550,4.192,735.99,735.92,14.86198126]
["bitfinex-derivatives","ETHF0:USTF0",1609513386249,6.01438,735.93,735.92,14.86198126]
["bitfinex-derivatives","ETHF0:USTF0",1609513401171,6.01438,735.93,735.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513401570,0.52733638,735.98,735.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513401769,4.71935728,735.99,735.77,13.4089]
["bitfinex-derivatives","ETHF0:USTF0",1609513402268,3.87945728,735.99,735.77,13.4089]
["bitfinex-derivatives","ETHF0:USTF0",1609513402469,3.87945728,735.99,735.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513402670,3.3521,735.99,735.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513403070,0.52775517,736.12,735.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513404572,0.52775517,736.12,736.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513406480,6.54213517,736.12,735.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513406682,6.01438,736.12,735.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513408483,6.01438,735.96,735.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513408682,9.70038,735.96,735.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513410184,3.686,735.96,735.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513412486,9.70038,735.96,735.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513422798,3.686,735.96,735.69,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1609513422998,3.686,735.96,735.68,113.5475]
["bitfinex-derivatives","ETHF0:USTF0",1609513423198,0.53014554,736.09,735.55,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609513423399,0.53014554,736.09,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513425401,6.01438,735.8,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513425600,10.68038,735.8,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513429607,10.68038,735.8,735.49,113.093]
["bitfinex-derivatives","ETHF0:USTF0",1609513430007,10.68038,735.8,735.5,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1609513431409,4.666,735.8,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513431707,0.52999457,736.0,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513432210,0.52999457,736.0,735.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609513433411,6.01438,735.98,735.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513433612,10.02038,735.98,735.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513434113,10.02038,735.98,735.74,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1609513434612,10.02038,735.98,735.74,17.7104]
["bitfinex-derivatives","ETHF0:USTF0",1609513435012,4.006,735.98,735.74,17.7104]
["bitfinex-derivatives","ETHF0:USTF0",1609513435413,4.006,735.98,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513437415,10.02038,735.98,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513438815,4.006,735.98,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513439017,1.51039426,736.15,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513439417,6.01438,735.98,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513443523,9.38438,735.98,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513445828,9.38438,735.98,735.49,111.7351]
["bitfinex-derivatives","ETHF0:USTF0",1609513446126,2.6982,735.97,735.49,111.7351]
["bitfinex-derivatives","ETHF0:USTF0",1609513446627,2.6982,735.97,735.56,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609513447227,9.38438,735.98,735.56,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609513447428,6.01438,735.88,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513453032,5.51438,735.88,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513463047,113.7567,735.84,735.51,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609513463651,113.7567,735.84,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513463848,2.7093,735.83,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513464248,5.9833,735.83,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513464849,3.274,735.83,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513465650,6.01438,735.66,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513465850,10.70138,735.66,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513466050,10.70138,735.66,735.65,8.77128]
["bitfinex-derivatives","ETHF0:USTF0",1609513466654,10.70138,735.66,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513468359,4.687,735.66,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513469961,4.687,735.66,735.51,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609513470860,87.3495,735.72,735.51,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609513471566,87.3495,735.72,735.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513473663,6.01438,735.63,735.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513473863,9.98338,735.63,735.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513476274,9.98338,735.63,735.51,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609513477568,3.969,735.63,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513478868,87.3495,735.72,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513479570,6.01438,735.57,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513479972,6.01438,735.57,735.23,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1609513480270,9.56138,735.57,735.23,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1609513480874,9.56138,735.57,735.23,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609513481672,3.547,735.57,735.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513483674,6.01438,735.52,735.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513486277,3.547,735.57,735.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513486577,87.3495,735.72,735.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513487679,9.26038,735.54,735.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513500395,8.60868,735.54,735.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513514813,3.246,735.54,735.51,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513515013,0.69240391,735.77,735.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513515716,0.69240391,735.77,735.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609513515920,0.69240391,735.77,735.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513516121,0.69240391,735.77,735.76,8.76518]
["bitfinex-derivatives","ETHF0:USTF0",1609513517721,0.69240391,735.77,735.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513518722,110.96440391,735.77,735.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513519625,110.272,735.77,735.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513519927,116.28638,735.77,735.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513520724,6.01438,735.77,735.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513529336,3.274,735.83,735.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513529536,0.69094227,735.89,735.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513529835,0.69094227,735.89,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513530735,0.73721552,735.91,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513531546,9.38438,735.98,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513531735,9.38438,735.98,735.89,102.8025]
["bitfinex-derivatives","ETHF0:USTF0",1609513531935,3.37,735.98,735.97,8.69188]
["bitfinex-derivatives","ETHF0:USTF0",1609513532236,1.30127662,736.08,735.97,8.69188]
["bitfinex-derivatives","ETHF0:USTF0",1609513533838,1.30127662,736.08,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513538544,1.30113866,736.11,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513540949,4.375,736.16,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513540950,0.27053866,736.16,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513541148,1.95441689,736.38,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513541949,1.95441689,736.38,736.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513542449,1.95444602,736.42,736.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513544454,7.96981292,736.48,736.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513545553,1.95543292,736.48,736.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513545954,1.95543292,736.48,736.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513546155,1.95543292,736.48,736.47,22.14498]
["bitfinex-derivatives","ETHF0:USTF0",1609513548862,1.95531871,736.51,736.47,22.14498]
["bitfinex-derivatives","ETHF0:USTF0",1609513551863,1.95841547,736.73,736.47,22.14498]
["bitfinex-derivatives","ETHF0:USTF0",1609513554167,1.95841547,736.73,736.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513554566,7.97375454,736.74,736.47,16.1306]
["bitfinex-derivatives","ETHF0:USTF0",1609513554865,6.91477812,736.73,736.47,16.1306]
["bitfinex-derivatives","ETHF0:USTF0",1609513555368,11.01377812,736.73,736.47,16.1306]
["bitfinex-derivatives","ETHF0:USTF0",1609513555966,11.01377812,736.73,736.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513557971,17.02815812,736.73,736.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513560575,11.01377812,736.73,736.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513570894,11.01377812,736.73,736.72,84.55518]
["bitfinex-derivatives","ETHF0:USTF0",1609513574701,4.099,736.73,736.72,84.55518]
["bitfinex-derivatives","ETHF0:USTF0",1609513575301,1.96255892,736.86,736.72,84.55518]
["bitfinex-derivatives","ETHF0:USTF0",1609513576001,1.96255892,736.86,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513576903,1.96352244,736.91,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513577104,1.96352244,736.91,736.85,8.74368]
["bitfinex-derivatives","ETHF0:USTF0",1609513577506,1.96343647,736.94,736.85,8.74368]
["bitfinex-derivatives","ETHF0:USTF0",1609513578007,1.96343647,736.94,736.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513580205,1.96343647,736.94,736.72,78.5408]
["bitfinex-derivatives","ETHF0:USTF0",1609513580407,5.23743647,736.94,736.72,78.5408]
["bitfinex-derivatives","ETHF0:USTF0",1609513580711,5.23743647,736.94,736.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513582611,5.23743647,736.94,736.72,78.5408]
["bitfinex-derivatives","ETHF0:USTF0",1609513583112,5.23743647,736.94,736.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513584614,5.23743647,736.94,736.58,95.2777]
["bitfinex-derivatives","ETHF0:USTF0",1609513585315,6.01438,736.79,736.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513587324,6.01438,736.67,736.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513590321,8.22840189,736.94,736.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513591321,6.01438,736.8,736.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513592522,6.9144211,736.78,736.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513594126,4.95446777,736.79,736.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513598731,4.95446777,736.79,736.76,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609513598931,4.95446777,736.79,736.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513599433,6.01438,736.8,736.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513616648,1.95580771,736.86,736.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513617350,1.95580771,736.86,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513618448,1.95580771,736.86,736.54,96.6136]
["bitfinex-derivatives","ETHF0:USTF0",1609513619452,1.95580771,736.86,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513620459,4.95378576,736.93,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513621360,6.01438,736.9,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513626771,4.95370065,736.89,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513627971,4.95370065,736.89,736.78,107.511]
["bitfinex-derivatives","ETHF0:USTF0",1609513628969,1.95344108,736.9,736.78,107.511]
["bitfinex-derivatives","ETHF0:USTF0",1609513629170,6.90678316,736.93,736.78,107.511]
["bitfinex-derivatives","ETHF0:USTF0",1609513629570,6.90678316,736.93,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513630972,1.95303074,736.93,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513631371,3.274,736.94,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513631972,1.95277139,736.97,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513635180,1.95264512,736.98,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513637585,6.01438,736.87,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513637785,9.20038,736.87,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513649901,9.20038,736.87,736.78,107.511]
["bitfinex-derivatives","ETHF0:USTF0",1609513650100,9.20038,736.87,736.45,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1609513650301,9.20038,736.87,736.61,86.7458]
["bitfinex-derivatives","ETHF0:USTF0",1609513651702,6.01438,736.73,736.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513658813,6.01438,736.73,736.61,86.7458]
["bitfinex-derivatives","ETHF0:USTF0",1609513659816,3.186,736.87,736.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513660217,1.95145115,736.89,736.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513661715,6.01438,736.68,736.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513673639,6.01438,736.68,736.47,85.1238]
["bitfinex-derivatives","ETHF0:USTF0",1609513673826,6.01438,736.68,736.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513674227,3.689,736.7,736.47,85.1238]
["bitfinex-derivatives","ETHF0:USTF0",1609513674427,103.0051,736.78,736.47,85.1238]
["bitfinex-derivatives","ETHF0:USTF0",1609513674629,1.30145644,736.8,736.45,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609513674829,100.023,736.66,736.23,110.419]
["bitfinex-derivatives","ETHF0:USTF0",1609513675028,104.161,736.66,736.23,110.419]
["bitfinex-derivatives","ETHF0:USTF0",1609513677829,6.01438,736.24,736.23,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609513678029,6.01438,736.24,736.07,18.16418483]
["bitfinex-derivatives","ETHF0:USTF0",1609513679834,6.01438,736.15,736.07,18.16418483]
["bitfinex-derivatives","ETHF0:USTF0",1609513682332,6.01438,736.15,736.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513685933,6.01438,736.06,736.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513692947,4.741,736.13,736.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513693148,1.9875,736.13,736.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513693748,2.59940024,736.67,736.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513693749,1.30048388,736.57,736.13,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1609513693950,1.30048388,736.57,736.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513694150,1.30048388,736.57,736.45,96.1103]
["bitfinex-derivatives","ETHF0:USTF0",1609513695252,1.30148638,736.71,736.45,96.1103]
["bitfinex-derivatives","ETHF0:USTF0",1609513695653,5.70213722,737.0,736.45,96.1103]
["bitfinex-derivatives","ETHF0:USTF0",1609513695654,1.30267241,736.84,736.45,96.1103]
["bitfinex-derivatives","ETHF0:USTF0",1609513695953,0.45,736.65,736.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513700858,0.45,736.65,736.45,96.1103]
["bitfinex-derivatives","ETHF0:USTF0",1609513701957,0.45,736.65,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513703264,0.45,736.65,736.45,96.1103]
["bitfinex-derivatives","ETHF0:USTF0",1609513703762,0.45,736.65,736.38,6.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609513703962,6.01438,736.49,736.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513705365,6.01438,736.49,736.48,81.9708]
["bitfinex-derivatives","ETHF0:USTF0",1609513705966,6.01438,736.49,736.48,87.98518]
["bitfinex-derivatives","ETHF0:USTF0",1609513706166,6.01438,736.49,736.48,81.9708]
["bitfinex-derivatives","ETHF0:USTF0",1609513714376,6.01438,736.49,736.38,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609513716077,6.01438,736.39,736.38,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609513717180,6.01438,736.39,736.37,86.53538]
["bitfinex-derivatives","ETHF0:USTF0",1609513719680,6.01438,736.39,736.37,80.521]
["bitfinex-derivatives","ETHF0:USTF0",1609513728896,6.01438,736.39,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513730198,6.01438,736.3,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513733502,3.693,736.51,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513733702,0.16245464,736.63,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513734202,6.01438,736.49,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513770646,6.01438,736.49,736.23,93.8724]
["bitfinex-derivatives","ETHF0:USTF0",1609513772449,6.01438,736.24,736.23,93.8724]
["bitfinex-derivatives","ETHF0:USTF0",1609513773053,9.59938,736.24,736.23,93.8724]
["bitfinex-derivatives","ETHF0:USTF0",1609513786573,10.24775886,736.24,736.23,93.8724]
["bitfinex-derivatives","ETHF0:USTF0",1609513787874,9.59938,736.24,736.23,93.8724]
["bitfinex-derivatives","ETHF0:USTF0",1609513792879,10.24792797,736.24,736.23,93.8724]
["bitfinex-derivatives","ETHF0:USTF0",1609513796782,9.59938,736.24,736.23,93.8724]
["bitfinex-derivatives","ETHF0:USTF0",1609513801085,9.59938,736.24,735.96,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609513801285,9.59938,736.24,736.09,87.8577]
["bitfinex-derivatives","ETHF0:USTF0",1609513802885,6.01438,736.1,736.09,87.8577]
["bitfinex-derivatives","ETHF0:USTF0",1609513823122,6.01438,736.1,736.09,102.8577]
["bitfinex-derivatives","ETHF0:USTF0",1609513824120,3.585,736.24,736.09,102.8577]
["bitfinex-derivatives","ETHF0:USTF0",1609513824420,0.64895966,736.3,736.09,102.8577]
["bitfinex-derivatives","ETHF0:USTF0",1609513825329,6.01438,736.1,736.09,102.8577]
["bitfinex-derivatives","ETHF0:USTF0",1609513826028,10.32038,736.1,736.09,102.8577]
["bitfinex-derivatives","ETHF0:USTF0",1609513826324,10.32038,736.1,736.09,87.8577]
["bitfinex-derivatives","ETHF0:USTF0",1609513829632,4.306,736.1,736.09,87.8577]
["bitfinex-derivatives","ETHF0:USTF0",1609513831132,0.64863925,736.23,736.09,87.8577]
["bitfinex-derivatives","ETHF0:USTF0",1609513831331,6.01438,736.11,736.09,87.8577]
["bitfinex-derivatives","ETHF0:USTF0",1609513832935,6.01438,736.11,736.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609513833134,0.68915778,736.24,736.1,76.4209]
["bitfinex-derivatives","ETHF0:USTF0",1609513833334,6.01438,736.22,736.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609513833534,9.95238,736.22,736.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609513835236,9.95238,736.22,736.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513835436,9.95238,736.22,736.21,36.14478]
["bitfinex-derivatives","ETHF0:USTF0",1609513839844,9.78558,736.22,736.21,36.14478]
["bitfinex-derivatives","ETHF0:USTF0",1609513842245,9.78558,736.22,736.21,21.14478]
["bitfinex-derivatives","ETHF0:USTF0",1609513842447,3.938,736.22,736.21,21.14478]
["bitfinex-derivatives","ETHF0:USTF0",1609513842646,3.821,736.33,736.21,36.14478]
["bitfinex-derivatives","ETHF0:USTF0",1609513843246,3.821,736.33,736.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513847953,6.01438,736.37,736.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513848454,6.01438,736.37,736.36,102.6447]
["bitfinex-derivatives","ETHF0:USTF0",1609513850360,6.01438,736.37,736.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513850960,6.01438,736.37,736.32,92.81978]
["bitfinex-derivatives","ETHF0:USTF0",1609513851358,6.01438,736.37,736.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513853160,6.01438,736.37,736.34,11.9622]
["bitfinex-derivatives","ETHF0:USTF0",1609513858270,6.01438,736.37,736.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513858567,6.01438,736.37,736.36,85.3708]
["bitfinex-derivatives","ETHF0:USTF0",1609513860472,0.68995515,736.45,736.36,85.3708]
["bitfinex-derivatives","ETHF0:USTF0",1609513860673,0.68995515,736.45,736.37,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1609513860874,0.68995515,736.45,736.44,113.8166]
["bitfinex-derivatives","ETHF0:USTF0",1609513861373,3.299,736.51,736.44,113.8166]
["bitfinex-derivatives","ETHF0:USTF0",1609513861572,3.299,736.51,736.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513861773,0.69050845,736.58,736.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513862173,0.69056625,736.6,736.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513862374,0.69089593,736.67,736.44,113.8166]
["bitfinex-derivatives","ETHF0:USTF0",1609513862774,0.69075769,736.71,736.44,113.8166]
["bitfinex-derivatives","ETHF0:USTF0",1609513863776,0.69075769,736.71,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513863977,0.69075769,736.71,736.7,18.02458]
["bitfinex-derivatives","ETHF0:USTF0",1609513864981,0.69093783,736.76,736.7,18.02458]
["bitfinex-derivatives","ETHF0:USTF0",1609513868081,0.69103159,736.79,736.7,18.02458]
["bitfinex-derivatives","ETHF0:USTF0",1609513868584,0.69007765,736.82,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513868781,0.07030338,736.88,736.82,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1609513868982,1.94872618,736.99,736.82,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1609513869880,1.94872618,736.99,736.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513870080,1.94872618,736.99,736.98,21.32288]
["bitfinex-derivatives","ETHF0:USTF0",1609513875684,1.94872618,736.99,736.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513876286,4.532,737.09,736.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513878187,4.532,737.09,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513879986,4.532,737.09,737.08,97.34178]
["bitfinex-derivatives","ETHF0:USTF0",1609513880687,2.60121101,737.27,737.08,97.34178]
["bitfinex-derivatives","ETHF0:USTF0",1609513882186,2.60121101,737.27,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513883888,6.01438,737.29,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513884589,6.01438,737.29,737.26,21.11068]
["bitfinex-derivatives","ETHF0:USTF0",1609513886190,2.6016153,737.3,737.26,21.11068]
["bitfinex-derivatives","ETHF0:USTF0",1609513886492,4.95265228,737.28,737.26,21.11068]
["bitfinex-derivatives","ETHF0:USTF0",1609513886896,8.29065228,737.28,737.26,21.11068]
["bitfinex-derivatives","ETHF0:USTF0",1609513887595,4.51065228,737.28,737.26,21.11068]
["bitfinex-derivatives","ETHF0:USTF0",1609513887797,4.95254365,737.27,737.26,21.11068]
["bitfinex-derivatives","ETHF0:USTF0",1609513888200,3.338,737.28,737.26,21.11068]
["bitfinex-derivatives","ETHF0:USTF0",1609513888600,3.338,737.28,737.26,15.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609513890199,3.338,737.28,737.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513891903,4.95258671,737.28,737.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513896208,6.01438,737.29,737.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513896409,6.01438,737.29,737.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513896831,10.07038,737.29,737.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513897210,10.07038,737.29,737.06,106.5085]
["bitfinex-derivatives","ETHF0:USTF0",1609513897710,24.41248,737.29,737.06,106.5085]
["bitfinex-derivatives","ETHF0:USTF0",1609513898411,18.3981,737.29,737.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513898812,4.95344193,737.28,737.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513899913,4.95344193,737.28,737.23,86.4408]
["bitfinex-derivatives","ETHF0:USTF0",1609513900615,2.59847806,737.24,737.23,86.4408]
["bitfinex-derivatives","ETHF0:USTF0",1609513900815,2.59847806,737.24,737.23,92.45518]
["bitfinex-derivatives","ETHF0:USTF0",1609513901921,4.95344193,737.28,737.23,92.45518]
["bitfinex-derivatives","ETHF0:USTF0",1609513902118,4.95344193,737.28,737.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513903019,4.056,737.29,737.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513903318,2.60031934,737.42,737.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513903821,2.60031934,737.42,737.23,8.70678]
["bitfinex-derivatives","ETHF0:USTF0",1609513904120,2.60146084,737.49,737.23,8.70678]
["bitfinex-derivatives","ETHF0:USTF0",1609513904520,2.60228144,737.54,737.23,8.70678]
["bitfinex-derivatives","ETHF0:USTF0",1609513904819,2.60228144,737.54,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513905821,93.253,737.52,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513906020,96.371,737.52,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513906325,3.118,737.52,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513906923,9.13238,737.52,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513910825,11.73437357,737.52,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513913426,16.68588861,737.52,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513914825,10.67150861,737.52,737.18,81.3577]
["bitfinex-derivatives","ETHF0:USTF0",1609513915430,10.67150861,737.52,737.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513917431,6.01438,737.45,737.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513933452,1.96059983,737.52,737.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513933653,6.01438,737.46,737.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513933854,5.66858,737.46,737.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513934052,3.06848,737.46,737.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513938463,110.4528,737.45,737.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513939462,117.35642406,737.45,737.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513939662,117.35642406,737.45,736.96,91.7783]
["bitfinex-derivatives","ETHF0:USTF0",1609513939864,115.40381984,737.45,736.96,91.7783]
["bitfinex-derivatives","ETHF0:USTF0",1609513941665,115.40381984,737.45,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513942867,19.95101984,737.45,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513943168,19.95101984,737.45,736.69,14.85389455]
["bitfinex-derivatives","ETHF0:USTF0",1609513943366,107.5027,737.03,736.69,14.85389455]
["bitfinex-derivatives","ETHF0:USTF0",1609513943667,107.5027,737.03,737.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513944366,4.819,737.15,737.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513944567,4.819,737.15,736.82,95.3961]
["bitfinex-derivatives","ETHF0:USTF0",1609513945869,4.95246318,737.14,736.82,95.3961]
["bitfinex-derivatives","ETHF0:USTF0",1609513946070,6.01438,737.08,737.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513947171,4.95246318,737.14,736.82,95.3961]
["bitfinex-derivatives","ETHF0:USTF0",1609513947371,4.819,737.15,736.82,95.3961]
["bitfinex-derivatives","ETHF0:USTF0",1609513947770,4.819,737.15,736.64,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609513947971,4.819,737.15,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513948471,1.9494872,737.17,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513949672,1.94971573,737.18,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513949971,6.01438,737.0,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513950172,9.21938,737.0,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513950373,3.205,737.0,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513955479,3.958,737.0,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513960587,4.217,737.0,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513961687,4.217,737.0,736.81,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1609513961888,4.217,737.0,736.78,90.9917]
["bitfinex-derivatives","ETHF0:USTF0",1609513962191,4.217,737.0,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513965595,6.01438,737.04,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513971115,6.01438,737.04,737.01,107.9121]
["bitfinex-derivatives","ETHF0:USTF0",1609513971303,1.95293431,737.26,737.01,107.9121]
["bitfinex-derivatives","ETHF0:USTF0",1609513972507,1.95293431,737.26,737.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513974707,7.9672082,737.27,737.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513978411,7.9672082,737.27,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513978911,11.5002082,737.27,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513979212,11.5002082,737.27,736.92,86.4413]
["bitfinex-derivatives","ETHF0:USTF0",1609513980416,5.4858282,737.27,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513982522,6.01438,737.09,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513982721,10.09438,737.09,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513984526,4.08,737.09,736.92,86.4413]
["bitfinex-derivatives","ETHF0:USTF0",1609513984927,4.08,737.09,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513987030,10.09438,737.09,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513987733,110.05678,737.09,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513988135,110.05678,737.09,736.56,101.7065]
["bitfinex-derivatives","ETHF0:USTF0",1609513988735,1.95482274,737.06,736.56,101.7065]
["bitfinex-derivatives","ETHF0:USTF0",1609513988936,1.95482274,737.06,736.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513989334,1.3033138,737.0,736.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513989534,13.672,736.95,736.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513990937,6.01438,736.93,736.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513991136,9.59438,736.93,736.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513992943,9.59438,736.93,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513996244,3.58,736.93,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513996446,1.30309748,736.98,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513997044,1.30309748,736.98,736.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609513999947,1.30309748,736.98,736.97,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514000649,1.30305748,737.01,736.97,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514001349,1.30305748,737.01,736.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514002148,6.01438,737.07,736.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514003349,6.01438,737.07,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514013567,85.57868,737.07,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514016868,85.57868,737.07,736.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609514017070,6.01438,737.07,736.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609514017268,79.6924,736.84,736.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609514017669,79.6924,736.84,736.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514019173,4.396,736.89,736.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514019575,4.396,736.89,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514021673,6.01438,736.87,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514025679,18.90008,736.87,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514029489,4.396,736.89,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514029890,6.01438,736.96,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514031793,6.01438,736.96,736.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514040306,1.95357309,737.07,736.72,78.1601]
["bitfinex-derivatives","ETHF0:USTF0",1609514040504,1.95420987,737.11,736.72,78.1601]
["bitfinex-derivatives","ETHF0:USTF0",1609514042104,1.95420987,737.11,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514044107,6.01438,737.02,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514044610,10.77038,737.02,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514053324,26.06258,737.02,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514061032,26.87751383,737.02,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514061434,26.06258,737.02,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514061733,26.06258,737.02,736.72,78.1601]
["bitfinex-derivatives","ETHF0:USTF0",1609514062134,20.0482,737.02,736.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514064237,6.01438,736.77,736.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514064435,9.58038,736.77,736.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514066739,3.566,736.77,736.63,79.9838]
["bitfinex-derivatives","ETHF0:USTF0",1609514068237,3.566,736.77,736.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514069439,105.6473,736.89,736.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514070338,6.01438,736.77,736.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514070939,9.66338,736.77,736.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514081656,117.89188,736.77,736.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514086562,111.8775,736.77,736.49,76.5286]
["bitfinex-derivatives","ETHF0:USTF0",1609514087060,111.8775,736.77,736.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514089067,117.89188,736.77,736.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514090465,117.89188,736.77,736.49,76.5286]
["bitfinex-derivatives","ETHF0:USTF0",1609514091265,3.649,736.77,736.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514091465,83.6843,736.64,736.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514091668,83.6843,736.64,736.39,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609514091865,4.377,736.64,736.39,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609514092066,95.4044,736.51,736.39,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609514093165,95.4044,736.51,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514095169,6.01438,736.44,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514098781,4.53974329,736.64,736.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514098972,4.53974329,736.64,736.43,117.77168]
["bitfinex-derivatives","ETHF0:USTF0",1609514099172,4.53974329,736.64,736.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514100771,16.2486,736.63,736.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514101071,4.53974329,736.64,736.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514101271,4.53974329,736.64,736.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514112589,4.53974329,736.64,736.45,105.8795]
["bitfinex-derivatives","ETHF0:USTF0",1609514113292,4.53974329,736.64,736.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514115494,6.01438,736.63,736.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514116096,4.53974329,736.64,736.45,105.8795]
["bitfinex-derivatives","ETHF0:USTF0",1609514117296,4.53974329,736.64,736.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514117897,0.65099696,736.63,736.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514118299,4.377,736.64,736.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514118801,0.6520964,736.65,736.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514119299,6.01438,736.63,736.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514119500,10.74638,736.63,736.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514124508,22.46998,736.63,736.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514125008,22.46998,736.63,736.45,105.8795]
["bitfinex-derivatives","ETHF0:USTF0",1609514125510,4.732,736.63,736.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514125711,0.65223995,736.64,736.21,80.2819]
["bitfinex-derivatives","ETHF0:USTF0",1609514126014,86.6077,736.42,736.21,80.2819]
["bitfinex-derivatives","ETHF0:USTF0",1609514126210,3.897,736.45,736.19,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609514126408,94.8315,736.36,736.19,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609514127409,94.8315,736.36,736.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514128109,6.01438,736.38,736.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514136623,0.65142557,736.41,736.36,109.7249]
["bitfinex-derivatives","ETHF0:USTF0",1609514138423,0.65142557,736.41,736.36,124.7249]
["bitfinex-derivatives","ETHF0:USTF0",1609514139026,0.65137303,736.43,736.36,124.7249]
["bitfinex-derivatives","ETHF0:USTF0",1609514139224,3.897,736.45,736.36,127.4055]
["bitfinex-derivatives","ETHF0:USTF0",1609514139625,0.65221795,736.62,736.36,109.7249]
["bitfinex-derivatives","ETHF0:USTF0",1609514141226,1.47226736,736.6,736.36,109.7249]
["bitfinex-derivatives","ETHF0:USTF0",1609514141427,5.82626736,736.6,736.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514141628,4.354,736.6,736.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514145130,15.636,736.6,736.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514145430,21.65038,736.6,736.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514163348,15.636,736.6,736.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514163652,2.80152003,736.62,736.59,108.26798]
["bitfinex-derivatives","ETHF0:USTF0",1609514163947,3.055,736.6,736.59,125.95188]
["bitfinex-derivatives","ETHF0:USTF0",1609514166650,0.3592,736.6,736.59,125.95188]
["bitfinex-derivatives","ETHF0:USTF0",1609514166852,2.80152003,736.62,736.59,125.95188]
["bitfinex-derivatives","ETHF0:USTF0",1609514167851,3.959,736.78,736.59,125.95188]
["bitfinex-derivatives","ETHF0:USTF0",1609514169650,1.5233163,736.89,736.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514169951,1.5233163,736.89,736.8,78.7543]
["bitfinex-derivatives","ETHF0:USTF0",1609514171553,1.5233163,736.89,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514171755,2.84076105,736.89,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514172755,1.97602323,736.95,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514172955,1.97602323,736.95,736.89,16.1753]
["bitfinex-derivatives","ETHF0:USTF0",1609514173157,2.84091755,736.9,736.89,16.1753]
["bitfinex-derivatives","ETHF0:USTF0",1609514183669,2.84091755,736.9,736.89,22.18968]
["bitfinex-derivatives","ETHF0:USTF0",1609514184067,2.84091755,736.9,736.89,16.1753]
["bitfinex-derivatives","ETHF0:USTF0",1609514186369,2.83920908,736.92,736.89,16.1753]
["bitfinex-derivatives","ETHF0:USTF0",1609514186669,2.83920908,736.92,736.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514187270,1.52262501,736.93,736.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514187871,2.83945978,736.93,736.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514188470,1.52262501,736.93,736.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514189274,1.52262501,736.93,736.92,89.7709]
["bitfinex-derivatives","ETHF0:USTF0",1609514191383,2.83921141,736.94,736.92,89.7709]
["bitfinex-derivatives","ETHF0:USTF0",1609514191781,0.13891141,736.94,736.92,89.7709]
["bitfinex-derivatives","ETHF0:USTF0",1609514194284,1.97451722,737.17,736.92,89.7709]
["bitfinex-derivatives","ETHF0:USTF0",1609514194782,1.97287303,737.19,737.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514198787,4.95199095,737.26,737.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514199187,3.533,737.27,737.16,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514199586,1.9764802,737.31,737.16,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514200287,1.9764802,737.31,737.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514200886,1.9764802,737.31,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514201992,1.9764802,737.31,737.3,8.71338]
["bitfinex-derivatives","ETHF0:USTF0",1609514205199,1.9764802,737.31,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514205699,1.9764802,737.31,737.08,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1609514206099,1.9764802,737.31,737.05,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609514206600,4.013,737.51,737.32,97.2144]
["bitfinex-derivatives","ETHF0:USTF0",1609514206601,1.97728664,737.4,737.32,97.2144]
["bitfinex-derivatives","ETHF0:USTF0",1609514206901,1.97981483,737.5,737.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514207304,4.013,737.51,737.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514208904,4.013,737.51,737.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514209508,10.94266114,737.51,737.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514210205,10.94266114,737.51,737.5,108.30888]
["bitfinex-derivatives","ETHF0:USTF0",1609514211807,8.96275796,737.51,737.5,108.30888]
["bitfinex-derivatives","ETHF0:USTF0",1609514217116,14.97713796,737.51,737.5,108.30888]
["bitfinex-derivatives","ETHF0:USTF0",1609514221824,8.96275796,737.51,737.5,108.30888]
["bitfinex-derivatives","ETHF0:USTF0",1609514225628,8.96275796,737.51,737.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514225827,116.01765796,737.51,737.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514226029,116.01765796,737.51,737.22,91.2093]
["bitfinex-derivatives","ETHF0:USTF0",1609514227331,116.01765796,737.51,737.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514227633,8.96275796,737.51,737.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514228232,8.96275796,737.51,737.5,92.5382]
["bitfinex-derivatives","ETHF0:USTF0",1609514229334,8.96275796,737.51,737.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514229533,8.96275796,737.51,737.5,89.04468]
["bitfinex-derivatives","ETHF0:USTF0",1609514233344,8.96275796,737.51,737.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514233943,10.94096344,737.51,737.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514234242,8.96275796,737.51,737.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514238050,8.96275796,737.51,737.5,19.96548]
["bitfinex-derivatives","ETHF0:USTF0",1609514244856,4.013,737.51,737.5,19.96548]
["bitfinex-derivatives","ETHF0:USTF0",1609514245054,7.99313209,737.55,737.5,19.96548]
["bitfinex-derivatives","ETHF0:USTF0",1609514245257,4.94948845,737.51,737.5,19.96548]
["bitfinex-derivatives","ETHF0:USTF0",1609514245655,8.06048845,737.51,737.5,19.96548]
["bitfinex-derivatives","ETHF0:USTF0",1609514248157,3.111,737.51,737.5,19.96548]
["bitfinex-derivatives","ETHF0:USTF0",1609514248759,8.06086427,737.51,737.5,19.96548]
["bitfinex-derivatives","ETHF0:USTF0",1609514272196,8.06086427,737.51,737.5,13.9511]
["bitfinex-derivatives","ETHF0:USTF0",1609514280408,14.07524427,737.51,737.5,13.9511]
["bitfinex-derivatives","ETHF0:USTF0",1609514280908,8.06086427,737.51,737.5,13.9511]
["bitfinex-derivatives","ETHF0:USTF0",1609514282512,14.07524427,737.51,737.5,13.9511]
["bitfinex-derivatives","ETHF0:USTF0",1609514284616,29.07524427,737.51,737.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514284916,2.6941,737.5,737.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514285116,91.1625,737.08,736.76,104.8425]
["bitfinex-derivatives","ETHF0:USTF0",1609514285516,96.0105,737.08,736.76,104.8425]
["bitfinex-derivatives","ETHF0:USTF0",1609514286617,6.01438,736.77,736.76,104.8425]
["bitfinex-derivatives","ETHF0:USTF0",1609514287021,10.55838,736.77,736.76,104.8425]
["bitfinex-derivatives","ETHF0:USTF0",1609514291020,4.544,736.77,736.76,104.8425]
["bitfinex-derivatives","ETHF0:USTF0",1609514291920,1.96711608,737.0,736.76,104.8425]
["bitfinex-derivatives","ETHF0:USTF0",1609514292620,1.96711608,737.0,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514294223,10.87745873,737.07,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514294626,10.87745873,737.07,736.96,108.9308]
["bitfinex-derivatives","ETHF0:USTF0",1609514295028,8.25519101,737.07,736.96,108.9308]
["bitfinex-derivatives","ETHF0:USTF0",1609514295228,6.01438,737.09,737.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514297933,6.01438,737.09,737.05,11.9307]
["bitfinex-derivatives","ETHF0:USTF0",1609514298129,1.96944799,737.18,737.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514298328,1.96944799,737.18,737.14,99.7736]
["bitfinex-derivatives","ETHF0:USTF0",1609514299232,8.64031065,737.25,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514300335,1.96935115,737.18,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514300533,5.20335115,737.18,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514301535,3.234,737.18,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514305838,7.983552,737.25,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514306840,6.01438,737.25,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514308846,1.96958782,737.28,737.07,80.5546]
["bitfinex-derivatives","ETHF0:USTF0",1609514309445,6.01438,737.19,737.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514309845,10.74038,737.19,737.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514312749,4.726,737.19,737.07,80.5546]
["bitfinex-derivatives","ETHF0:USTF0",1609514313547,4.726,737.19,737.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514315250,1.31298922,737.2,737.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514315550,6.01438,737.17,737.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514315949,9.78938,737.17,737.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514319356,3.775,737.17,737.07,80.5546]
["bitfinex-derivatives","ETHF0:USTF0",1609514319857,3.775,737.17,737.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514320558,3.775,737.17,737.07,80.5546]
["bitfinex-derivatives","ETHF0:USTF0",1609514321259,1.31208567,737.21,737.07,80.5546]
["bitfinex-derivatives","ETHF0:USTF0",1609514321458,1.31266981,737.23,737.07,80.5546]
["bitfinex-derivatives","ETHF0:USTF0",1609514321959,1.31266981,737.23,737.16,16.88048]
["bitfinex-derivatives","ETHF0:USTF0",1609514322959,1.31266981,737.23,737.16,10.8661]
["bitfinex-derivatives","ETHF0:USTF0",1609514323961,1.31266981,737.23,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514324160,5.82066981,737.23,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514324560,5.82066981,737.23,737.22,118.49748]
["bitfinex-derivatives","ETHF0:USTF0",1609514326367,5.82066981,737.23,737.22,112.4831]
["bitfinex-derivatives","ETHF0:USTF0",1609514327867,4.508,737.23,737.22,112.4831]
["bitfinex-derivatives","ETHF0:USTF0",1609514328066,4.508,737.23,737.22,118.49748]
["bitfinex-derivatives","ETHF0:USTF0",1609514329169,1.31514854,737.25,737.22,118.49748]
["bitfinex-derivatives","ETHF0:USTF0",1609514330969,1.31514854,737.25,737.22,112.4831]
["bitfinex-derivatives","ETHF0:USTF0",1609514332172,1.31514854,737.25,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514333871,1.31572144,737.27,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514334275,1.31846238,737.33,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514336374,1.31856896,737.34,737.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514336672,1.97747708,737.38,737.33,11.6363]
["bitfinex-derivatives","ETHF0:USTF0",1609514336875,1.97747708,737.38,737.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609514337073,1.97747708,737.38,737.37,82.5509]
["bitfinex-derivatives","ETHF0:USTF0",1609514337373,1.97747708,737.38,737.37,97.5509]
["bitfinex-derivatives","ETHF0:USTF0",1609514337574,8.25093089,737.49,737.37,97.5509]
["bitfinex-derivatives","ETHF0:USTF0",1609514337575,1.97771123,737.41,737.37,97.5509]
["bitfinex-derivatives","ETHF0:USTF0",1609514338277,1.97771123,737.41,737.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514340279,1.31931911,737.43,737.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514340981,6.01438,737.44,737.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514341577,6.01438,737.44,737.41,12.5428]
["bitfinex-derivatives","ETHF0:USTF0",1609514341776,6.01438,737.44,737.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514341976,6.01438,737.44,737.41,112.7734]
["bitfinex-derivatives","ETHF0:USTF0",1609514342276,6.01438,737.44,737.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514342477,6.01438,737.44,737.41,113.1306]
["bitfinex-derivatives","ETHF0:USTF0",1609514342978,1.3192742,737.43,737.41,113.1306]
["bitfinex-derivatives","ETHF0:USTF0",1609514343880,6.01438,737.44,737.41,113.1306]
["bitfinex-derivatives","ETHF0:USTF0",1609514343881,1.3192254,737.42,737.41,113.1306]
["bitfinex-derivatives","ETHF0:USTF0",1609514345582,1.31927929,737.43,737.41,113.1306]
["bitfinex-derivatives","ETHF0:USTF0",1609514346083,1.97999514,737.47,737.03,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609514346280,1.97999514,737.47,737.19,97.7792]
["bitfinex-derivatives","ETHF0:USTF0",1609514346583,1.97999514,737.47,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514346784,4.94998786,737.5,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514346785,1.97998281,737.48,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514348381,6.01438,737.47,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514348982,6.01438,737.47,737.46,86.29568]
["bitfinex-derivatives","ETHF0:USTF0",1609514349282,1.97998281,737.48,737.46,86.29568]
["bitfinex-derivatives","ETHF0:USTF0",1609514349483,1.97988717,737.52,737.46,86.29568]
["bitfinex-derivatives","ETHF0:USTF0",1609514353187,1.31979299,737.47,737.46,86.29568]
["bitfinex-derivatives","ETHF0:USTF0",1609514353387,4.66679299,737.47,737.46,86.29568]
["bitfinex-derivatives","ETHF0:USTF0",1609514353888,3.347,737.47,737.46,86.29568]
["bitfinex-derivatives","ETHF0:USTF0",1609514358392,4.135,737.47,737.46,86.29568]
["bitfinex-derivatives","ETHF0:USTF0",1609514363504,1.31981403,737.54,737.46,86.29568]
["bitfinex-derivatives","ETHF0:USTF0",1609514364810,1.31981403,737.54,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514366012,1.31981403,737.54,737.5,85.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609514366512,1.97995353,737.53,737.5,85.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609514366914,5.36795353,737.53,737.5,85.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609514367214,3.388,737.53,737.5,85.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609514369917,4.94987273,737.52,737.5,85.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609514371320,4.94987273,737.52,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514373723,4.94987273,737.52,737.47,97.852]
["bitfinex-derivatives","ETHF0:USTF0",1609514378729,3.388,737.53,737.47,97.852]
["bitfinex-derivatives","ETHF0:USTF0",1609514378730,2.3057353,737.48,737.47,97.852]
["bitfinex-derivatives","ETHF0:USTF0",1609514381240,2.30639904,737.49,737.47,97.852]
["bitfinex-derivatives","ETHF0:USTF0",1609514382540,2.30691081,737.51,737.47,97.852]
["bitfinex-derivatives","ETHF0:USTF0",1609514382740,2.30691081,737.51,737.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514383141,2.30783529,737.52,737.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514386942,2.3076543,737.51,737.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514389544,2.3076543,737.51,737.5,117.68928]
["bitfinex-derivatives","ETHF0:USTF0",1609514391747,2.3076543,737.51,737.5,111.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609514392749,2.3076543,737.51,737.5,117.68928]
["bitfinex-derivatives","ETHF0:USTF0",1609514393653,3.388,737.53,737.5,117.68928]
["bitfinex-derivatives","ETHF0:USTF0",1609514394151,6.01438,737.56,737.5,117.68928]
["bitfinex-derivatives","ETHF0:USTF0",1609514395755,6.01438,737.56,737.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514396257,4.94969998,737.55,737.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514396653,8.28469998,737.55,737.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514396854,8.28469998,737.55,737.53,87.3578]
["bitfinex-derivatives","ETHF0:USTF0",1609514397454,4.94969291,737.54,737.53,87.3578]
["bitfinex-derivatives","ETHF0:USTF0",1609514398355,3.335,737.55,737.53,87.3578]
["bitfinex-derivatives","ETHF0:USTF0",1609514399154,3.335,737.55,737.27,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1609514399354,2.63730961,737.65,737.54,115.9491]
["bitfinex-derivatives","ETHF0:USTF0",1609514399654,2.60059181,737.65,737.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514399853,2.60059181,737.65,737.57,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609514400255,2.14859181,737.65,737.57,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609514400455,9.181e-05,737.65,737.57,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609514400655,2.20612882,737.72,737.57,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609514400856,2.20612882,737.72,737.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514401459,2.20612882,737.72,737.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514406163,0.16494679,737.72,737.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514406365,2.30925505,737.72,737.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514409167,2.30932019,737.74,737.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514409665,6.01438,737.88,737.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514409666,4.94861612,737.87,737.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514410769,94.9947,737.74,737.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514410969,99.6957,737.74,737.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514411170,99.6957,737.74,737.48,101.1276]
["bitfinex-derivatives","ETHF0:USTF0",1609514411369,2.6887,737.73,737.48,101.1276]
["bitfinex-derivatives","ETHF0:USTF0",1609514411570,2.6887,737.73,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514411772,99.6957,737.74,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514412070,99.6957,737.74,737.52,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1609514412271,114.6957,737.74,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514413271,15.0,737.73,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514413471,15.0,737.73,737.48,101.1276]
["bitfinex-derivatives","ETHF0:USTF0",1609514413671,6.01438,737.49,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514413872,6.01438,737.49,737.01,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1609514413873,100.72708,737.49,737.17,84.1278]
["bitfinex-derivatives","ETHF0:USTF0",1609514414173,2.3061461,737.46,737.17,84.1278]
["bitfinex-derivatives","ETHF0:USTF0",1609514414773,2.30606867,737.45,737.17,84.1278]
["bitfinex-derivatives","ETHF0:USTF0",1609514415474,2.30561646,737.44,737.17,84.1278]
["bitfinex-derivatives","ETHF0:USTF0",1609514415674,6.01438,737.18,737.17,84.1278]
["bitfinex-derivatives","ETHF0:USTF0",1609514416977,8.71618,737.18,737.17,84.1278]
["bitfinex-derivatives","ETHF0:USTF0",1609514417174,6.01438,737.18,737.17,84.1278]
["bitfinex-derivatives","ETHF0:USTF0",1609514418176,8.71218,737.18,737.17,84.1278]
["bitfinex-derivatives","ETHF0:USTF0",1609514420977,6.01438,737.18,737.17,84.1278]
["bitfinex-derivatives","ETHF0:USTF0",1609514421781,6.01438,737.32,737.17,84.1278]
["bitfinex-derivatives","ETHF0:USTF0",1609514422381,9.28838,737.32,737.17,84.1278]
["bitfinex-derivatives","ETHF0:USTF0",1609514423382,3.274,737.32,737.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514423781,3.274,737.32,737.22,87.529]
["bitfinex-derivatives","ETHF0:USTF0",1609514423981,3.274,737.32,737.06,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609514423982,3.274,737.32,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514424181,5.9569,737.32,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514425383,3.274,737.32,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514426184,3.274,737.32,737.31,93.95418]
["bitfinex-derivatives","ETHF0:USTF0",1609514426385,3.274,737.32,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514426585,5.9797,737.32,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514427487,5.9797,737.32,737.31,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514428187,3.274,737.32,737.31,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514428389,3.028,737.49,737.31,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514428589,2.30408625,737.53,737.31,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514429389,2.7521,737.52,737.31,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514429891,2.30408625,737.53,737.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514430190,2.30408625,737.53,737.52,8.71758]
["bitfinex-derivatives","ETHF0:USTF0",1609514430689,5.04098625,737.53,737.52,8.71758]
["bitfinex-derivatives","ETHF0:USTF0",1609514430889,16.11658625,737.53,737.52,8.71758]
["bitfinex-derivatives","ETHF0:USTF0",1609514431089,13.37968625,737.53,737.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514431290,11.0756,737.53,737.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514432496,11.0756,737.53,737.28,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609514432697,3.574,737.55,737.05,17.7094]
["bitfinex-derivatives","ETHF0:USTF0",1609514432899,83.8659,737.43,737.05,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1609514433098,2.7047,737.42,737.05,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1609514433500,83.8659,737.43,736.98,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609514433900,83.8659,737.43,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514434100,2.79627554,737.46,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514437205,1.48071302,737.5,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514437705,2.79757251,737.53,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514438008,2.79757251,737.53,737.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514439807,1.31650471,737.53,737.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514440209,2.79790069,737.53,737.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514440913,2.79838687,737.54,737.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514441409,2.79822529,737.53,737.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514443616,3.574,737.55,737.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514443912,6.01438,737.58,737.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514444115,2.79906249,737.55,737.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514444313,6.91206249,737.55,737.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514444815,5.43020588,737.55,737.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514446919,4.113,737.55,737.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514448220,6.91212189,737.55,737.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514448421,6.91212189,737.55,737.26,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609514448623,94.9255,737.53,737.04,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1609514448822,6.91212189,737.55,737.04,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1609514449020,87.7302,737.14,737.04,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1609514449526,87.7302,737.14,736.96,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609514449722,4.77,737.28,736.96,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609514449926,93.3957,737.04,736.96,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609514450124,93.3957,737.04,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514450824,93.3957,737.04,736.96,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609514452225,93.3957,737.04,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514470048,6.01438,737.13,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514471648,1.47851439,737.17,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514472049,1.31423501,737.18,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514472050,1.47854445,737.18,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514472549,6.01438,737.17,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514473550,106.7007,737.16,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514474652,19.65268,737.04,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514474951,23.83468,737.04,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514475457,23.83468,737.04,736.78,89.743]
["bitfinex-derivatives","ETHF0:USTF0",1609514476659,6.01438,736.93,736.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514482766,6.01438,736.93,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514483465,99.7867,736.97,736.56,95.5443]
["bitfinex-derivatives","ETHF0:USTF0",1609514484265,1.47708577,737.01,736.41,14.85549002]
["bitfinex-derivatives","ETHF0:USTF0",1609514484465,102.4209,736.6,736.46,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1609514484766,102.4209,736.6,736.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514484966,102.4209,736.6,736.46,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1609514486870,102.4209,736.6,736.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514488768,6.01438,736.55,736.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514489468,102.4209,736.6,736.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514489669,4.575,736.73,736.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514490771,6.01438,736.65,736.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514491370,4.575,736.73,736.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514491670,1.47555956,736.81,736.64,101.6159]
["bitfinex-derivatives","ETHF0:USTF0",1609514491872,1.47555956,736.81,736.64,98.9346]
["bitfinex-derivatives","ETHF0:USTF0",1609514492072,92.3557,737.26,736.64,98.9346]
["bitfinex-derivatives","ETHF0:USTF0",1609514492073,1.5168833,736.87,736.64,98.9346]
["bitfinex-derivatives","ETHF0:USTF0",1609514492874,6.01438,736.86,736.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514501890,6.01438,736.86,736.64,98.9346]
["bitfinex-derivatives","ETHF0:USTF0",1609514502993,6.01438,736.78,736.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514506993,6.01438,736.69,736.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514507195,10.22638,736.69,736.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514509195,4.212,736.69,736.68,21.49638]
["bitfinex-derivatives","ETHF0:USTF0",1609514509399,3.639,736.7,736.68,21.49638]
["bitfinex-derivatives","ETHF0:USTF0",1609514509597,3.639,736.7,736.68,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514509797,1.0209,736.88,736.69,89.7564]
["bitfinex-derivatives","ETHF0:USTF0",1609514510196,1.51970315,736.92,736.69,89.7564]
["bitfinex-derivatives","ETHF0:USTF0",1609514510397,1.51974095,736.94,736.69,89.7564]
["bitfinex-derivatives","ETHF0:USTF0",1609514511098,6.01438,736.92,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514514906,2.6963,736.91,736.85,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1609514516708,6.01438,736.92,736.85,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1609514517509,2.727,736.91,736.85,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1609514518009,8.85345725,736.92,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514518210,2.8387276,736.9,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514518812,2.8387276,736.9,736.85,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1609514520410,2.8387276,736.9,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514521413,2.6923,736.89,736.85,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609514521611,7.5023,736.89,736.85,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609514522312,4.81,736.89,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514523315,2.7292,736.88,736.85,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1609514523917,4.81,736.89,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514524918,2.7504,736.88,736.85,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1609514525418,4.81,736.89,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514526619,6.01438,736.92,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514531926,2.83905591,736.94,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514532831,2.84785897,736.96,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514533333,2.84785897,736.96,736.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514535035,2.84780299,736.95,736.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514535936,2.84778138,736.96,736.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514536336,2.8478367,736.97,736.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514536737,2.8478077,736.95,736.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514537338,2.84776458,736.96,736.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514537637,1.23815851,736.96,736.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514537838,2.84779436,736.97,736.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514539940,0.3270687,737.03,736.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514540141,2.64125196,737.15,736.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514540943,2.64115022,737.18,736.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514541342,4.95211152,737.2,736.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514541542,4.95211152,737.2,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514542042,4.95211152,737.2,737.17,101.17998]
["bitfinex-derivatives","ETHF0:USTF0",1609514544946,6.01438,737.33,737.17,101.17998]
["bitfinex-derivatives","ETHF0:USTF0",1609514544947,2.64100679,737.23,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514547454,4.95188773,737.27,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514547455,6.01438,737.19,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514547853,4.9520077,737.18,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514550756,4.9520077,737.18,737.01,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1609514551458,4.9520077,737.18,737.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514557667,4.95141305,737.27,737.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514557865,4.95141305,737.27,737.11,112.6995]
["bitfinex-derivatives","ETHF0:USTF0",1609514559569,4.95141305,737.27,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514559767,4.77,737.28,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514559967,2.6361718,737.33,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514560171,4.9512481,737.27,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514560472,8.5772481,737.27,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514561474,11.2912481,737.27,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514561875,3.626,737.27,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514562174,8.57725251,737.27,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514562574,8.57725251,737.27,737.26,8.75418]
["bitfinex-derivatives","ETHF0:USTF0",1609514562974,8.57725251,737.27,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514563175,11.28395251,737.27,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514563876,11.28395251,737.27,737.26,8.75738]
["bitfinex-derivatives","ETHF0:USTF0",1609514564077,11.28395251,737.27,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514564277,8.57725251,737.27,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514565280,11.27145251,737.27,737.26,8.68798]
["bitfinex-derivatives","ETHF0:USTF0",1609514566981,8.57725251,737.27,736.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609514567681,8.57725251,737.27,737.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514568886,4.9512378,737.26,737.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514571689,4.9512378,737.26,737.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514573187,4.9512378,737.26,737.07,90.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609514573687,4.9512378,737.26,737.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514581095,3.78e-05,737.26,737.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514581297,3.626,737.27,737.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514581496,2.63693912,737.39,737.25,81.6538]
["bitfinex-derivatives","ETHF0:USTF0",1609514581796,2.63693912,737.39,737.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514584799,3.29713711,737.46,737.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514586299,2.63988633,737.39,737.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514586598,6.82388633,737.39,737.38,19.95888]
["bitfinex-derivatives","ETHF0:USTF0",1609514587999,6.82388633,737.39,737.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514588814,11.77472878,737.39,737.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514589708,11.77472878,737.39,737.1,82.2801]
["bitfinex-derivatives","ETHF0:USTF0",1609514590108,6.01438,737.24,737.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514590408,10.47838,737.24,737.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514593709,79.0108,737.21,736.84,86.9361]
["bitfinex-derivatives","ETHF0:USTF0",1609514594110,6.01438,737.05,736.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514596314,9.07238,737.05,736.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514597314,3.058,737.05,736.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514599614,3.058,737.05,737.03,77.4573]
["bitfinex-derivatives","ETHF0:USTF0",1609514600114,3.058,737.05,737.03,80.1729]
["bitfinex-derivatives","ETHF0:USTF0",1609514600314,8.2345749,737.2,737.03,80.1729]
["bitfinex-derivatives","ETHF0:USTF0",1609514600516,8.2345749,737.2,737.04,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609514601820,1.97881559,737.14,737.04,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609514602117,1.97881559,737.14,737.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514602617,4.95094266,737.23,737.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514603817,4.464,737.24,737.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514604017,1.98033275,737.28,737.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514604217,1.98033275,737.28,737.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514604420,1.98033275,737.28,737.24,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1609514604917,101.39,737.24,736.88,100.1116]
["bitfinex-derivatives","ETHF0:USTF0",1609514605116,104.411,737.24,736.88,100.1116]
["bitfinex-derivatives","ETHF0:USTF0",1609514606120,6.01438,737.17,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514606619,4.95103241,737.16,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514612627,1.97971827,737.18,737.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514614127,1.97971827,737.18,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514616029,1.98040974,737.2,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514617328,1.98041018,737.21,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514617829,1.98038723,737.22,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514619835,6.93154335,737.23,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514621236,100.1772,737.18,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514621535,100.1772,737.18,736.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609514622139,100.1772,737.18,737.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514623242,6.01438,737.21,737.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514624141,4.95081035,737.17,737.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514624644,1.98032414,737.19,737.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514630046,1.98051221,737.18,737.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514632554,1.98047358,737.16,737.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514634154,1.98044819,737.15,737.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514635057,1.98045066,737.16,737.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514636858,2.6775,737.15,737.14,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1609514637058,1.98045066,737.16,736.91,91.2722]
["bitfinex-derivatives","ETHF0:USTF0",1609514637260,16.1378,737.15,736.91,91.2722]
["bitfinex-derivatives","ETHF0:USTF0",1609514637563,1.9805217,737.13,736.91,91.2722]
["bitfinex-derivatives","ETHF0:USTF0",1609514637760,16.1378,737.15,736.91,91.2722]
["bitfinex-derivatives","ETHF0:USTF0",1609514637761,1.98055812,737.11,736.91,91.2722]
["bitfinex-derivatives","ETHF0:USTF0",1609514638361,1.98055812,737.11,737.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514638560,1.98070777,737.09,737.03,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1609514638759,5.01570777,737.09,737.03,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1609514639261,2.7454,737.08,737.03,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1609514639461,5.01570777,737.09,737.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514640263,6.01438,737.03,737.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514640562,6.01438,737.03,737.02,8.72058]
["bitfinex-derivatives","ETHF0:USTF0",1609514640860,6.01438,737.03,737.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514641860,8.69148,737.03,737.02,8.70868]
["bitfinex-derivatives","ETHF0:USTF0",1609514642261,8.69148,737.03,737.02,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1609514642561,6.01438,737.03,736.91,91.2722]
["bitfinex-derivatives","ETHF0:USTF0",1609514643563,2.7225,737.02,736.92,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1609514644362,2.7225,737.02,736.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514647069,6.01438,737.03,736.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514652474,3.035,737.09,736.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514652774,1.98077219,737.14,736.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514653273,16.1378,737.15,736.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514654276,16.1378,737.15,737.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514656378,1.98071044,737.18,737.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514656680,6.01438,737.25,737.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514656681,1.98066633,737.19,737.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514658182,1.9807645,737.2,737.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514658681,2.6918,737.19,737.15,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609514659085,1.98071662,737.22,737.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514659984,2.6735,737.21,737.15,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1609514660986,1.32047231,737.16,737.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514661985,1.32047231,737.16,737.14,8.70058]
["bitfinex-derivatives","ETHF0:USTF0",1609514662785,1.32047231,737.16,737.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514663193,1.32045128,737.17,737.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514663689,1.32047174,737.16,737.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514663889,4.04057174,737.16,737.14,8.68888]
["bitfinex-derivatives","ETHF0:USTF0",1609514664288,6.01438,737.15,737.14,8.68888]
["bitfinex-derivatives","ETHF0:USTF0",1609514664789,6.01438,737.15,737.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514665792,8.74258,737.15,737.14,8.74538]
["bitfinex-derivatives","ETHF0:USTF0",1609514666091,6.01438,737.15,737.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514667097,8.69108,737.15,737.14,8.70188]
["bitfinex-derivatives","ETHF0:USTF0",1609514667893,6.01438,737.15,737.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514668896,8.72688,737.15,737.14,8.70188]
["bitfinex-derivatives","ETHF0:USTF0",1609514669997,6.01438,737.15,737.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514673198,10.96620298,737.15,737.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514674599,12.94694871,737.15,737.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514675105,10.96620298,737.15,737.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514677911,10.96620298,737.15,736.95,100.6228]
["bitfinex-derivatives","ETHF0:USTF0",1609514678106,10.96620298,737.15,736.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609514678502,4.95182298,737.15,736.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514679103,1.32054653,737.06,736.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514680407,6.01438,736.99,736.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514684710,6.01438,736.99,736.98,0.43776989]
["bitfinex-derivatives","ETHF0:USTF0",1609514687014,1.32053146,737.06,736.85,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1609514688515,1.32053146,737.06,736.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514689114,1.32050742,737.05,736.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514690414,6.01438,736.92,736.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514706234,6.01438,736.92,736.91,114.92988]
["bitfinex-derivatives","ETHF0:USTF0",1609514706634,4.442,737.08,736.91,114.92988]
["bitfinex-derivatives","ETHF0:USTF0",1609514706834,1.31744798,737.09,736.91,114.92988]
["bitfinex-derivatives","ETHF0:USTF0",1609514708135,1.31787066,737.13,736.91,114.92988]
["bitfinex-derivatives","ETHF0:USTF0",1609514708535,1.31787066,737.13,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514709536,1.31607254,737.14,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514710538,7.33045254,737.14,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514715950,1.3175947,737.13,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514718552,7.33226819,737.14,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514720954,7.33226819,737.14,737.07,10.9344]
["bitfinex-derivatives","ETHF0:USTF0",1609514721256,0.98902506,737.09,737.07,10.9344]
["bitfinex-derivatives","ETHF0:USTF0",1609514722154,0.98869674,737.1,737.07,10.9344]
["bitfinex-derivatives","ETHF0:USTF0",1609514725263,0.98876544,737.11,737.07,10.9344]
["bitfinex-derivatives","ETHF0:USTF0",1609514726267,0.98853964,737.12,737.07,10.9344]
["bitfinex-derivatives","ETHF0:USTF0",1609514728268,0.9886269,737.13,737.07,10.9344]
["bitfinex-derivatives","ETHF0:USTF0",1609514729268,0.9886269,737.13,737.12,109.41758]
["bitfinex-derivatives","ETHF0:USTF0",1609514729468,0.9886269,737.13,737.12,124.41758]
["bitfinex-derivatives","ETHF0:USTF0",1609514730967,2.69e-05,737.13,737.12,124.41758]
["bitfinex-derivatives","ETHF0:USTF0",1609514731169,0.95089611,737.17,737.12,124.41758]
["bitfinex-derivatives","ETHF0:USTF0",1609514731569,1.67114992,737.24,737.12,124.41758]
["bitfinex-derivatives","ETHF0:USTF0",1609514732170,1.67114992,737.24,737.12,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514732374,1.67114992,737.24,737.14,92.1444]
["bitfinex-derivatives","ETHF0:USTF0",1609514732670,1.67114992,737.24,737.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609514733469,1.67114992,737.24,737.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514733670,1.67114992,737.24,737.23,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514734069,1.67114992,737.24,737.23,103.20908]
["bitfinex-derivatives","ETHF0:USTF0",1609514734669,1.67114992,737.24,737.23,105.89848]
["bitfinex-derivatives","ETHF0:USTF0",1609514735771,1.67114992,737.24,737.23,90.89848]
["bitfinex-derivatives","ETHF0:USTF0",1609514737878,1.67114992,737.24,737.23,88.20908]
["bitfinex-derivatives","ETHF0:USTF0",1609514738075,9.64e-06,737.32,737.23,88.20908]
["bitfinex-derivatives","ETHF0:USTF0",1609514738877,9.64e-06,737.32,737.23,90.93648]
["bitfinex-derivatives","ETHF0:USTF0",1609514739478,9.64e-06,737.32,737.23,88.20908]
["bitfinex-derivatives","ETHF0:USTF0",1609514739678,9.64e-06,737.32,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514739879,4.184,737.39,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514740480,92.2784,737.7,737.38,102.6345]
["bitfinex-derivatives","ETHF0:USTF0",1609514740680,7.78414126,737.69,737.38,102.6345]
["bitfinex-derivatives","ETHF0:USTF0",1609514741682,7.78414126,737.69,737.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514746691,92.9856,737.63,737.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514747189,7.78463194,737.62,737.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514748089,7.78463194,737.62,737.31,87.9605]
["bitfinex-derivatives","ETHF0:USTF0",1609514748290,2.96,737.48,737.31,87.9605]
["bitfinex-derivatives","ETHF0:USTF0",1609514749792,6.01438,737.32,737.31,87.9605]
["bitfinex-derivatives","ETHF0:USTF0",1609514754496,2.96,737.48,737.31,87.9605]
["bitfinex-derivatives","ETHF0:USTF0",1609514754899,15.0,737.58,737.31,87.9605]
["bitfinex-derivatives","ETHF0:USTF0",1609514755797,15.0,737.59,737.31,87.9605]
["bitfinex-derivatives","ETHF0:USTF0",1609514755998,6.01438,737.35,737.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514761401,4.017,737.49,737.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514761902,6.01438,737.34,737.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514764905,6.01438,737.34,736.97,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609514765106,83.3299,737.17,736.88,85.1704]
["bitfinex-derivatives","ETHF0:USTF0",1609514765708,87.6769,737.17,736.88,85.1704]
["bitfinex-derivatives","ETHF0:USTF0",1609514765907,6.01438,737.04,736.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514768012,6.01438,737.04,736.98,20.19688]
["bitfinex-derivatives","ETHF0:USTF0",1609514768212,6.01438,737.04,736.98,14.1825]
["bitfinex-derivatives","ETHF0:USTF0",1609514769413,6.01438,737.04,736.85,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1609514769619,97.8767,736.98,736.85,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1609514770018,97.8767,736.98,736.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514770519,97.8767,736.98,736.85,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1609514771922,97.8767,736.98,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514772422,3.315,737.01,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514774026,6.01438,736.89,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514774828,6.01438,736.89,736.58,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1609514775028,6.01438,736.89,736.5,14.84229963]
["bitfinex-derivatives","ETHF0:USTF0",1609514775029,86.60228,736.89,736.57,82.4398]
["bitfinex-derivatives","ETHF0:USTF0",1609514776028,6.01438,736.68,736.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514780033,3.915,736.86,736.67,109.3573]
["bitfinex-derivatives","ETHF0:USTF0",1609514781437,3.315,737.01,736.67,109.3573]
["bitfinex-derivatives","ETHF0:USTF0",1609514781637,109.6096,737.05,736.67,109.3573]
["bitfinex-derivatives","ETHF0:USTF0",1609514782037,109.6096,737.05,736.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514783039,109.6096,737.05,736.67,109.3573]
["bitfinex-derivatives","ETHF0:USTF0",1609514783938,109.6096,737.05,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514785940,6.01438,736.86,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514789142,3.973,736.92,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514789743,4.347,737.17,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514789943,2.63695554,737.24,736.97,103.0471]
["bitfinex-derivatives","ETHF0:USTF0",1609514790144,6.01438,737.07,737.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514790344,9.11138,737.07,737.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514792648,9.11138,737.07,736.97,103.0471]
["bitfinex-derivatives","ETHF0:USTF0",1609514792846,9.11138,737.07,736.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609514793146,9.11138,737.07,736.88,97.1026]
["bitfinex-derivatives","ETHF0:USTF0",1609514794246,3.097,737.07,736.88,97.1026]
["bitfinex-derivatives","ETHF0:USTF0",1609514795448,90.4767,737.2,736.88,97.1026]
["bitfinex-derivatives","ETHF0:USTF0",1609514796049,6.01438,736.94,736.88,97.1026]
["bitfinex-derivatives","ETHF0:USTF0",1609514800354,6.01438,736.94,736.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514802055,6.01438,736.86,736.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514805257,12.1819,736.84,736.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514805458,12.1819,736.84,736.67,97.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609514805459,12.1819,736.84,736.61,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1609514805660,6.01438,736.86,736.45,14.85640198]
["bitfinex-derivatives","ETHF0:USTF0",1609514805959,102.8508,736.63,736.45,14.85640198]
["bitfinex-derivatives","ETHF0:USTF0",1609514806459,102.8508,736.63,736.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514806660,6.01438,736.77,736.62,9.54238]
["bitfinex-derivatives","ETHF0:USTF0",1609514806867,112.44528,736.77,736.62,9.54238]
["bitfinex-derivatives","ETHF0:USTF0",1609514809767,6.01438,736.77,736.62,9.54238]
["bitfinex-derivatives","ETHF0:USTF0",1609514809968,97.0346,736.63,736.62,9.54238]
["bitfinex-derivatives","ETHF0:USTF0",1609514810167,97.0346,736.63,736.62,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1609514810768,97.0346,736.63,736.62,12.28078]
["bitfinex-derivatives","ETHF0:USTF0",1609514810969,97.0346,736.63,736.62,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1609514811771,97.0346,736.63,736.39,14.85707349]
["bitfinex-derivatives","ETHF0:USTF0",1609514812472,3.573,736.85,736.39,18.38507349]
["bitfinex-derivatives","ETHF0:USTF0",1609514812672,15.0,736.84,736.39,18.38507349]
["bitfinex-derivatives","ETHF0:USTF0",1609514812873,15.0,736.84,736.4,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1609514813073,6.01438,736.4,736.39,18.38507349]
["bitfinex-derivatives","ETHF0:USTF0",1609514813273,3.553,736.58,736.39,4.75707349]
["bitfinex-derivatives","ETHF0:USTF0",1609514813473,15.0,736.57,736.39,4.75707349]
["bitfinex-derivatives","ETHF0:USTF0",1609514813675,84.3571,736.44,736.39,1.22907349]
["bitfinex-derivatives","ETHF0:USTF0",1609514814177,3.553,736.58,736.39,1.22907349]
["bitfinex-derivatives","ETHF0:USTF0",1609514814576,3.553,736.58,736.4,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609514814874,6.01438,736.41,736.4,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609514815074,8.70568,736.41,736.4,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609514815274,9.49238,736.41,736.39,1.22907349]
["bitfinex-derivatives","ETHF0:USTF0",1609514815675,3.478,736.41,736.39,1.22907349]
["bitfinex-derivatives","ETHF0:USTF0",1609514816179,6.2285,736.41,736.39,3.90827349]
["bitfinex-derivatives","ETHF0:USTF0",1609514816580,6.2285,736.41,736.39,1.22907349]
["bitfinex-derivatives","ETHF0:USTF0",1609514816581,3.478,736.41,736.39,1.22907349]
["bitfinex-derivatives","ETHF0:USTF0",1609514817081,6.01438,736.4,736.39,1.22907349]
["bitfinex-derivatives","ETHF0:USTF0",1609514817579,8.76468,736.4,736.39,3.93757349]
["bitfinex-derivatives","ETHF0:USTF0",1609514817980,6.01438,736.4,736.39,1.22907349]
["bitfinex-derivatives","ETHF0:USTF0",1609514818682,3.478,736.41,736.39,1.22907349]
["bitfinex-derivatives","ETHF0:USTF0",1609514818881,1.0185,736.41,736.39,108.34987349]
["bitfinex-derivatives","ETHF0:USTF0",1609514819080,106.3713,737.02,736.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609514819881,6.01438,736.67,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514820082,3.757,736.79,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514820283,2.6895,736.78,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514820683,3.757,736.79,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514821284,3.757,736.79,736.58,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1609514821485,0.08218918,736.77,736.58,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1609514821885,0.08218918,736.77,736.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514822286,0.08221425,736.81,736.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514822887,0.08221425,736.81,736.67,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1609514823584,0.08221425,736.81,736.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514823885,6.01438,736.77,736.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514824184,6.01438,736.77,736.53,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1609514824185,22.18658,736.77,736.53,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1609514824386,108.0676,736.73,736.53,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1609514825386,2.7168,736.72,736.53,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1609514825987,0.49345067,736.7,736.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514827191,2.7443,736.69,736.59,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1609514827486,0.49345067,736.7,736.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514827886,6.01438,736.59,736.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514828387,6.01438,736.59,736.53,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1609514828589,6.01438,736.59,736.38,93.8789]
["bitfinex-derivatives","ETHF0:USTF0",1609514828887,6.01438,736.59,736.27,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609514829089,6.01438,736.59,736.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609514829993,6.01438,736.47,736.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514833594,6.01438,736.47,736.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609514834198,103.0617,736.48,736.37,10.29638]
["bitfinex-derivatives","ETHF0:USTF0",1609514834413,0.0822479,736.72,736.61,105.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609514834997,0.0822479,736.72,736.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609514835197,1.97394948,736.84,736.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609514835398,0.95978212,736.91,736.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609514835801,3.2899158,736.99,736.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609514836002,3.2899158,736.99,736.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514836204,5.75927833,736.99,736.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514836397,5.75927833,736.99,736.95,92.4247]
["bitfinex-derivatives","ETHF0:USTF0",1609514836598,6.01438,737.05,736.95,92.4247]
["bitfinex-derivatives","ETHF0:USTF0",1609514837599,4.46548,737.05,736.95,92.4247]
["bitfinex-derivatives","ETHF0:USTF0",1609514837901,3.29545196,737.37,736.95,92.4247]
["bitfinex-derivatives","ETHF0:USTF0",1609514838100,3.29545196,737.37,737.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514840101,6.01438,737.2,737.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514840505,6.01438,737.2,736.97,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1609514841002,111.5955,736.98,736.97,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1609514841403,111.5955,736.98,736.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1609514841705,111.5955,736.98,736.56,19.0661587]
["bitfinex-derivatives","ETHF0:USTF0",1609514841906,3.29034668,737.15,736.86,84.9653]
["bitfinex-derivatives","ETHF0:USTF0",1609514842106,3.29034668,737.15,737.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514842709,3.13272401,737.19,737.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514842906,3.13272401,737.19,736.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609514844110,3.13272401,737.19,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514845813,3.13272401,737.19,736.91,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1609514846313,6.01438,737.07,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514848415,3.29411502,737.34,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514848616,3.29411502,737.34,737.02,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609514848817,3.29411502,737.34,737.14,102.3415]
["bitfinex-derivatives","ETHF0:USTF0",1609514850117,3.29411502,737.34,737.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514850623,2.6722,737.34,737.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514851221,2.6722,737.34,737.33,19.19908]
["bitfinex-derivatives","ETHF0:USTF0",1609514851520,2.6722,737.34,737.33,36.87398]
["bitfinex-derivatives","ETHF0:USTF0",1609514852624,5.77210854,737.45,737.33,36.87398]
["bitfinex-derivatives","ETHF0:USTF0",1609514853127,3.24280854,737.45,737.33,36.87398]
["bitfinex-derivatives","ETHF0:USTF0",1609514853925,2.6764,737.44,737.33,36.87398]
["bitfinex-derivatives","ETHF0:USTF0",1609514854126,2.5257,737.44,737.33,36.87398]
["bitfinex-derivatives","ETHF0:USTF0",1609514854326,2.5257,737.44,737.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514854527,2.5257,737.44,737.43,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514855631,8.25068879,737.73,737.43,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514856331,8.25068879,737.73,737.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514856530,8.25068879,737.73,737.72,18.98778]
["bitfinex-derivatives","ETHF0:USTF0",1609514856730,10.97788879,737.73,737.72,18.98778]
["bitfinex-derivatives","ETHF0:USTF0",1609514857230,2.7272,737.73,737.72,18.98778]
["bitfinex-derivatives","ETHF0:USTF0",1609514857431,2.4507,737.73,737.72,21.68758]
["bitfinex-derivatives","ETHF0:USTF0",1609514857931,9.02414706,738.19,737.72,23.71418]
["bitfinex-derivatives","ETHF0:USTF0",1609514858135,14.84591673,738.36,738.12,92.1993]
["bitfinex-derivatives","ETHF0:USTF0",1609514858632,2.6982,738.55,738.12,92.1993]
["bitfinex-derivatives","ETHF0:USTF0",1609514859232,14.32270347,738.6,738.12,92.1993]
["bitfinex-derivatives","ETHF0:USTF0",1609514860235,14.32270347,738.6,738.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514860535,14.32270347,738.6,738.59,97.6477]
["bitfinex-derivatives","ETHF0:USTF0",1609514861235,14.32270347,738.6,738.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514861436,18.82670347,738.6,738.29,106.9919]
["bitfinex-derivatives","ETHF0:USTF0",1609514861635,18.82670347,738.6,738.15,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1609514862337,18.82670347,738.6,738.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514862736,18.82670347,738.6,738.15,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1609514863738,4.504,738.6,738.15,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1609514864337,6.01438,738.33,738.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514864637,5.77688847,738.5,738.49,78.1443]
["bitfinex-derivatives","ETHF0:USTF0",1609514864837,2.75288847,738.5,738.49,78.1443]
["bitfinex-derivatives","ETHF0:USTF0",1609514865038,4.504,738.6,738.49,78.1443]
["bitfinex-derivatives","ETHF0:USTF0",1609514865237,18.13473781,738.82,738.49,78.1443]
["bitfinex-derivatives","ETHF0:USTF0",1609514865538,18.13389951,739.02,738.49,78.1443]
["bitfinex-derivatives","ETHF0:USTF0",1609514866037,18.13382883,739.06,738.49,78.1443]
["bitfinex-derivatives","ETHF0:USTF0",1609514866241,18.13382883,739.06,738.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514866840,18.13396,739.07,738.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514867242,18.13363938,739.04,738.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514867442,21.11763938,739.04,738.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514867641,21.11763938,739.04,738.49,78.1443]
["bitfinex-derivatives","ETHF0:USTF0",1609514868343,21.11763938,739.04,738.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514868544,21.11763938,739.04,738.68,21.10598]
["bitfinex-derivatives","ETHF0:USTF0",1609514870545,6.01438,738.69,738.68,21.10598]
["bitfinex-derivatives","ETHF0:USTF0",1609514872945,6.01438,738.69,738.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514873145,6.01438,738.69,738.35,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1609514873346,6.01438,738.69,738.18,112.9188]
["bitfinex-derivatives","ETHF0:USTF0",1609514874346,6.01438,738.53,738.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514878752,5.77739093,738.71,738.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514879250,5.77739093,738.71,738.47,101.858]
["bitfinex-derivatives","ETHF0:USTF0",1609514880453,5.77739093,738.71,738.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514880454,6.01438,738.68,738.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514882254,5.77717513,738.71,738.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514882453,8.24957533,738.79,738.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514882454,8.24957533,738.79,738.67,99.4533]
["bitfinex-derivatives","ETHF0:USTF0",1609514882654,11.54610893,738.86,738.67,99.4533]
["bitfinex-derivatives","ETHF0:USTF0",1609514882955,4.44090893,738.86,738.67,99.4533]
["bitfinex-derivatives","ETHF0:USTF0",1609514883253,8.93e-06,738.86,738.67,99.4533]
["bitfinex-derivatives","ETHF0:USTF0",1609514884054,3.858,738.89,738.67,99.4533]
["bitfinex-derivatives","ETHF0:USTF0",1609514884358,14.83912966,738.96,738.67,99.4533]
["bitfinex-derivatives","ETHF0:USTF0",1609514884555,14.83912966,738.96,738.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514885258,2.984,739.04,738.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514885459,6.01438,739.13,738.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514886557,14.83837302,739.2,739.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514887458,14.83837302,739.2,738.67,99.4533]
["bitfinex-derivatives","ETHF0:USTF0",1609514887659,4.785,739.2,738.67,99.4533]
["bitfinex-derivatives","ETHF0:USTF0",1609514888559,6.01438,739.03,739.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514888862,9.77438,739.03,739.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514889862,9.77438,739.03,738.61,103.357]
["bitfinex-derivatives","ETHF0:USTF0",1609514890465,3.76,739.03,738.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514892667,6.01438,738.86,738.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514893872,6.01438,738.86,738.61,103.357]
["bitfinex-derivatives","ETHF0:USTF0",1609514894170,4.785,739.2,738.82,97.1649]
["bitfinex-derivatives","ETHF0:USTF0",1609514894373,14.8374418,739.24,738.82,97.1649]
["bitfinex-derivatives","ETHF0:USTF0",1609514894573,14.8374418,739.24,739.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514896574,14.8374418,739.24,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514904280,18.12189886,739.28,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514905080,18.12189886,739.28,739.27,103.005]
["bitfinex-derivatives","ETHF0:USTF0",1609514908082,18.12189886,739.28,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514908485,3.29331246,739.27,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514908886,2.63450759,739.3,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514909286,3.8,739.56,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514909685,3.8,739.56,739.41,83.0391]
["bitfinex-derivatives","ETHF0:USTF0",1609514910587,3.8,739.56,739.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514912288,3.8,739.56,739.41,83.0391]
["bitfinex-derivatives","ETHF0:USTF0",1609514912588,3.8,739.56,739.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514913488,21.413607,739.89,739.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514913989,21.413607,739.89,739.45,82.2526]
["bitfinex-derivatives","ETHF0:USTF0",1609514914191,21.413607,739.89,739.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514914391,23.00847251,739.74,739.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514914590,6.01438,739.44,739.19,106.265]
["bitfinex-derivatives","ETHF0:USTF0",1609514915191,2.63476268,739.23,739.19,106.265]
["bitfinex-derivatives","ETHF0:USTF0",1609514915491,6.01438,739.44,739.19,106.265]
["bitfinex-derivatives","ETHF0:USTF0",1609514915492,2.63473563,739.25,739.19,106.265]
["bitfinex-derivatives","ETHF0:USTF0",1609514916192,2.63473563,739.25,739.15,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1609514916491,2.63473563,739.25,738.97,79.8033]
["bitfinex-derivatives","ETHF0:USTF0",1609514916692,2.63473563,739.25,739.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514916996,6.01438,739.27,739.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514919797,6.01438,739.27,738.97,79.8033]
["bitfinex-derivatives","ETHF0:USTF0",1609514920704,2.63494569,739.16,739.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514921901,2.63509997,739.15,739.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514922202,3.29368212,739.23,738.97,79.8033]
["bitfinex-derivatives","ETHF0:USTF0",1609514922801,3.29368212,739.23,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514923206,3.29403648,739.18,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514923606,2.63512281,739.12,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514924100,2.63515421,739.14,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514924902,2.63515421,739.14,739.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514926099,2.63515421,739.14,738.97,79.8033]
["bitfinex-derivatives","ETHF0:USTF0",1609514926100,2.6351263,739.13,738.4,17.7052]
["bitfinex-derivatives","ETHF0:USTF0",1609514926301,2.6351263,739.13,738.75,84.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609514926802,2.6351263,739.13,739.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514927301,2.7337,739.12,739.06,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1609514927507,2.6351263,739.13,739.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514928410,6.00276115,739.12,739.06,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1609514928810,6.01438,739.07,738.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514929010,6.01438,739.07,738.75,84.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609514929810,6.01438,739.07,738.76,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609514929811,3.294827,739.01,738.76,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609514930011,3.294827,739.01,738.77,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1609514930409,3.294827,739.01,738.75,84.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609514930610,7.633827,739.01,738.75,84.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609514930811,7.633827,739.01,738.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514931012,7.633827,739.01,738.75,84.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609514932112,2.63599397,738.85,738.75,84.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609514933413,3.29499246,738.92,738.75,84.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609514933615,3.29499246,738.92,738.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514934314,3.29499246,738.92,738.85,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1609514934514,3.29499246,738.92,738.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514935416,2.7436,738.91,738.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514935617,2.7436,738.91,738.85,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1609514937821,2.63569983,738.85,738.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514938819,5.31929983,738.85,738.84,8.73828]
["bitfinex-derivatives","ETHF0:USTF0",1609514939020,5.31929983,738.85,738.84,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1609514939422,2.63569983,738.85,738.75,84.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609514939621,6.01438,738.8,738.75,84.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609514941020,2.63569983,738.85,738.75,84.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609514941622,2.63569983,738.85,738.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514942423,6.01438,738.91,738.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514943825,2.63561716,738.93,738.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514944029,2.63561716,738.93,738.92,97.3308]
["bitfinex-derivatives","ETHF0:USTF0",1609514945528,2.63561716,738.93,738.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514945725,2.63561716,738.93,738.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514946927,6.01438,739.12,738.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514946928,2.63480459,738.96,738.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514947530,6.01438,739.12,738.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514947730,6.01438,738.93,738.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514962545,6.01438,738.93,738.77,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1609514962746,6.01438,738.93,738.69,105.5806]
["bitfinex-derivatives","ETHF0:USTF0",1609514963148,6.01438,738.93,738.55,6.9536]
["bitfinex-derivatives","ETHF0:USTF0",1609514964051,3.963,739.0,738.55,6.9536]
["bitfinex-derivatives","ETHF0:USTF0",1609514964052,3.963,739.0,738.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514966051,6.01438,738.73,738.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514970462,3.963,739.0,738.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514970663,107.1076,739.02,738.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514972269,6.01438,738.73,738.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514983375,3.273,738.99,738.55,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1609514983675,107.1076,739.02,738.47,107.4691]
["bitfinex-derivatives","ETHF0:USTF0",1609514983872,107.1076,739.02,738.47,110.6051]
["bitfinex-derivatives","ETHF0:USTF0",1609514984276,107.1076,739.02,738.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514985574,10.9532,739.14,738.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514985775,10.9532,739.14,738.79,101.1827]
["bitfinex-derivatives","ETHF0:USTF0",1609514985989,18.13072707,739.36,738.79,101.1827]
["bitfinex-derivatives","ETHF0:USTF0",1609514986173,18.12933147,739.37,738.79,101.1827]
["bitfinex-derivatives","ETHF0:USTF0",1609514986472,6.01438,739.0,738.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514988274,6.01438,739.0,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514990982,6.01438,739.0,738.99,8.70498]
["bitfinex-derivatives","ETHF0:USTF0",1609514991283,6.01438,739.0,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514993286,3.281,739.04,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514993589,103.2649,739.18,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514994396,6.01438,739.0,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609514995492,6.01438,739.0,738.74,88.1208]
["bitfinex-derivatives","ETHF0:USTF0",1609514995991,4.016,739.12,738.74,88.1208]
["bitfinex-derivatives","ETHF0:USTF0",1609514996395,6.01438,739.1,739.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515001297,4.016,739.12,739.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515001798,112.1654,739.42,739.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515002503,112.1654,739.42,739.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515004004,112.1654,739.42,738.92,101.038]
["bitfinex-derivatives","ETHF0:USTF0",1609515004402,6.01438,739.06,739.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515004702,6.01438,739.06,738.92,101.038]
["bitfinex-derivatives","ETHF0:USTF0",1609515005403,6.01438,739.06,738.63,19.892]
["bitfinex-derivatives","ETHF0:USTF0",1609515006510,6.01438,739.06,739.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515007708,6.01438,739.06,738.8,99.2746]
["bitfinex-derivatives","ETHF0:USTF0",1609515008610,6.01438,739.06,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515014721,6.01438,739.06,739.0,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1609515015122,81.5901,739.02,739.0,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1609515015822,81.5901,739.02,738.84,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1609515016023,81.5901,739.02,738.7,84.5092]
["bitfinex-derivatives","ETHF0:USTF0",1609515016223,6.01438,739.06,738.63,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1609515016424,6.01438,739.06,738.6,96.1791]
["bitfinex-derivatives","ETHF0:USTF0",1609515016626,112.1024,739.07,738.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515017425,112.1024,739.07,738.7,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1609515017725,80.1183,738.94,738.7,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1609515018726,80.1183,738.94,738.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515020228,3.551,739.12,738.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515020928,6.01438,738.81,738.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515022032,3.551,739.12,738.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515022832,6.01438,738.82,738.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515023232,6.01438,738.82,738.8,8.72948]
["bitfinex-derivatives","ETHF0:USTF0",1609515023433,6.01438,738.82,738.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515024132,8.75978,738.82,738.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515024336,6.01438,738.82,738.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515024533,6.01438,738.82,738.8,8.71078]
["bitfinex-derivatives","ETHF0:USTF0",1609515025333,8.70858,738.82,738.8,8.71078]
["bitfinex-derivatives","ETHF0:USTF0",1609515026133,6.01438,738.82,738.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515027034,8.70588,738.82,738.8,8.72728]
["bitfinex-derivatives","ETHF0:USTF0",1609515027637,6.01438,738.82,738.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515027834,106.123,738.81,738.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515028739,106.123,738.81,738.57,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515029139,106.123,738.81,738.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515031141,6.01438,738.76,738.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515038450,6.01438,738.76,738.36,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515039552,3.609,738.97,738.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515039751,91.6824,739.06,738.57,76.4959]
["bitfinex-derivatives","ETHF0:USTF0",1609515041156,13.17946784,739.05,738.57,76.4959]
["bitfinex-derivatives","ETHF0:USTF0",1609515041456,6.01438,738.58,738.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515043061,3.638,738.6,738.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515043561,3.638,738.6,738.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515045561,6.01438,738.57,738.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515050771,3.638,738.6,738.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515051071,4.923,738.75,738.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515051774,6.01438,738.66,738.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515055275,17.03588,738.66,738.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515055475,17.03588,738.66,738.45,105.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609515055675,6.01438,738.46,738.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515057478,9.34538,738.46,738.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515058978,112.7197,738.45,738.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515059578,112.7197,738.45,738.14,105.6452948]
["bitfinex-derivatives","ETHF0:USTF0",1609515059781,112.7197,738.45,738.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515059981,3.331,738.46,738.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515061682,97.2113,738.35,738.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515061983,103.22568,738.35,738.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515068193,6.01438,738.35,738.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515070097,6.01438,738.45,738.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515071497,3.331,738.46,738.43,107.285]
["bitfinex-derivatives","ETHF0:USTF0",1609515071697,4.923,738.75,738.43,107.285]
["bitfinex-derivatives","ETHF0:USTF0",1609515071897,81.8862,738.92,738.43,107.285]
["bitfinex-derivatives","ETHF0:USTF0",1609515072099,81.8862,738.92,738.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515074201,6.01438,738.6,738.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515074401,10.40238,738.6,738.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515075404,4.388,738.6,738.43,107.285]
["bitfinex-derivatives","ETHF0:USTF0",1609515076505,4.388,738.6,738.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515078409,10.40238,738.6,738.59,115.99918]
["bitfinex-derivatives","ETHF0:USTF0",1609515078612,10.40238,738.6,738.59,109.9848]
["bitfinex-derivatives","ETHF0:USTF0",1609515079311,4.388,738.6,738.59,109.9848]
["bitfinex-derivatives","ETHF0:USTF0",1609515079510,5.77363399,739.02,738.59,109.9848]
["bitfinex-derivatives","ETHF0:USTF0",1609515080111,15.0,739.08,738.59,109.9848]
["bitfinex-derivatives","ETHF0:USTF0",1609515080112,5.7736351,738.99,738.59,109.9848]
["bitfinex-derivatives","ETHF0:USTF0",1609515080510,5.7736351,738.99,738.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515080711,5.77368717,739.02,738.76,13.7322]
["bitfinex-derivatives","ETHF0:USTF0",1609515081113,5.7737093,739.01,738.76,13.7322]
["bitfinex-derivatives","ETHF0:USTF0",1609515082113,20.7737093,739.01,738.76,13.7322]
["bitfinex-derivatives","ETHF0:USTF0",1609515082513,6.01438,738.77,738.76,13.7322]
["bitfinex-derivatives","ETHF0:USTF0",1609515082713,10.72738,738.77,738.76,13.7322]
["bitfinex-derivatives","ETHF0:USTF0",1609515086822,10.72738,738.77,738.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515087623,10.72738,738.77,738.63,81.438]
["bitfinex-derivatives","ETHF0:USTF0",1609515088522,6.01438,738.64,738.63,81.438]
["bitfinex-derivatives","ETHF0:USTF0",1609515090526,6.01438,738.64,738.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515090827,115.05268,738.64,738.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515091529,115.05268,738.64,738.31,84.0065]
["bitfinex-derivatives","ETHF0:USTF0",1609515092527,109.0383,738.64,738.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515094526,6.01438,738.33,738.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515094926,6.01438,738.33,738.32,87.49358]
["bitfinex-derivatives","ETHF0:USTF0",1609515099335,4.229,738.42,738.32,81.4792]
["bitfinex-derivatives","ETHF0:USTF0",1609515099831,95.4623,738.77,738.32,81.4792]
["bitfinex-derivatives","ETHF0:USTF0",1609515101335,6.01438,738.33,738.32,87.49358]
["bitfinex-derivatives","ETHF0:USTF0",1609515105638,6.01438,738.33,738.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515107942,6.01438,738.33,738.11,96.554]
["bitfinex-derivatives","ETHF0:USTF0",1609515109547,6.01438,738.12,738.11,96.554]
["bitfinex-derivatives","ETHF0:USTF0",1609515110343,6.01438,738.12,738.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515111441,6.01438,738.02,738.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515112943,6.01438,738.02,737.87,90.7011]
["bitfinex-derivatives","ETHF0:USTF0",1609515113142,6.01438,738.02,737.73,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515113644,96.6994,738.08,737.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515115345,4.752,738.22,737.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515115545,6.01438,737.91,737.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515116450,6.01438,737.91,737.9,17.39058]
["bitfinex-derivatives","ETHF0:USTF0",1609515116647,3.962,738.15,737.9,17.39058]
["bitfinex-derivatives","ETHF0:USTF0",1609515117651,6.01438,738.13,738.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515118152,6.01438,738.13,737.85,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609515118756,6.01438,738.13,737.8,76.4368]
["bitfinex-derivatives","ETHF0:USTF0",1609515119554,6.01438,737.95,737.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515121660,6.01438,737.86,737.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515122258,89.7312,737.87,737.58,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515122459,89.7312,737.87,737.61,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515123459,89.7312,737.87,737.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515123660,89.7312,737.87,737.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515124359,89.7312,737.87,737.57,29.76816266]
["bitfinex-derivatives","ETHF0:USTF0",1609515125159,89.7312,737.87,737.57,14.76816266]
["bitfinex-derivatives","ETHF0:USTF0",1609515125560,89.7312,737.87,737.65,14.75070508]
["bitfinex-derivatives","ETHF0:USTF0",1609515125760,6.01438,737.8,737.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515126763,108.2116,737.79,737.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515127763,6.01438,737.7,737.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515128963,20.27048,737.7,737.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515129968,14.2561,737.7,737.44,14.77210869]
["bitfinex-derivatives","ETHF0:USTF0",1609515130166,3.474,737.81,737.44,14.77210869]
["bitfinex-derivatives","ETHF0:USTF0",1609515130370,93.5769,737.52,737.44,14.77210869]
["bitfinex-derivatives","ETHF0:USTF0",1609515131270,97.9079,737.52,737.44,14.77210869]
["bitfinex-derivatives","ETHF0:USTF0",1609515131772,6.01438,737.45,737.4,14.78411411]
["bitfinex-derivatives","ETHF0:USTF0",1609515132172,6.01438,737.45,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515133677,97.9079,737.52,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515135678,6.01438,737.18,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515139784,90.0792,737.37,736.95,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1609515139985,90.0792,737.37,736.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515140387,6.01438,737.32,737.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515145792,4.382,737.37,737.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515145991,4.331,737.52,737.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515146290,2.63947116,737.65,737.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515146493,6.01438,737.57,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515146790,9.43938,737.57,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515149894,9.43938,737.57,737.12,80.476]
["bitfinex-derivatives","ETHF0:USTF0",1609515150395,3.425,737.57,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515151598,2.63947116,737.65,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515152397,6.01438,737.42,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515158007,5.9905298,737.42,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515162212,4.074,737.57,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515162510,6.01438,737.51,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515164616,6.01438,737.42,737.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515174726,6.01438,737.42,737.16,111.6013]
["bitfinex-derivatives","ETHF0:USTF0",1609515176628,3.032,737.52,737.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515177228,3.474,737.81,737.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515177229,2.63954014,737.7,737.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515177728,2.63954014,737.7,737.45,86.9217]
["bitfinex-derivatives","ETHF0:USTF0",1609515178129,2.63929054,737.72,737.45,86.9217]
["bitfinex-derivatives","ETHF0:USTF0",1609515178830,6.01438,737.62,737.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515180730,4.272,737.64,737.32,105.708]
["bitfinex-derivatives","ETHF0:USTF0",1609515181333,4.272,737.64,737.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515184035,2.63929054,737.72,737.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515185239,2.63929054,737.72,737.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515186239,2.63929054,737.72,737.59,96.4324]
["bitfinex-derivatives","ETHF0:USTF0",1609515187341,2.63929054,737.72,737.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515189548,2.63929054,737.72,737.71,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515190351,2.63821346,737.88,737.71,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515190548,2.63821346,737.88,737.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515191248,2.63821346,737.88,737.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515193950,6.01438,738.1,737.87,5.99092144]
["bitfinex-derivatives","ETHF0:USTF0",1609515195552,3.424,738.06,737.87,5.99092144]
["bitfinex-derivatives","ETHF0:USTF0",1609515197355,3.424,738.06,737.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515198557,1.97868687,738.04,737.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515200658,3.31258063,738.05,737.74,94.4074]
["bitfinex-derivatives","ETHF0:USTF0",1609515201457,6.01438,737.96,737.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515202157,3.31258063,738.05,737.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515203359,3.31258063,738.05,738.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515210371,2.63705117,738.1,738.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515210871,0.16482426,738.31,738.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515211473,0.16482763,738.23,738.02,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1609515212874,0.16484169,738.16,737.93,109.8198]
["bitfinex-derivatives","ETHF0:USTF0",1609515213275,0.1648435,738.14,737.93,109.8198]
["bitfinex-derivatives","ETHF0:USTF0",1609515213473,0.1648435,738.14,738.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515214077,0.1648435,738.14,738.02,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609515214776,0.16484437,738.12,738.02,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609515215577,0.16484437,738.12,738.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515216178,0.16484752,738.11,738.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515216377,0.16485293,738.08,738.02,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609515217578,0.16485293,738.08,738.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515218683,0.1648473,738.11,738.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515218983,0.1648473,738.11,738.06,20.61458]
["bitfinex-derivatives","ETHF0:USTF0",1609515219383,0.16484965,738.12,738.06,20.61458]
["bitfinex-derivatives","ETHF0:USTF0",1609515219591,6.01438,738.07,738.06,20.61458]
["bitfinex-derivatives","ETHF0:USTF0",1609515220983,0.1648521,738.1,738.06,20.61458]
["bitfinex-derivatives","ETHF0:USTF0",1609515221185,0.16484896,738.09,738.06,20.61458]
["bitfinex-derivatives","ETHF0:USTF0",1609515222186,0.16485025,738.1,738.06,20.61458]
["bitfinex-derivatives","ETHF0:USTF0",1609515223386,0.16484779,738.11,738.06,20.61458]
["bitfinex-derivatives","ETHF0:USTF0",1609515225490,0.1648512,738.1,738.06,20.61458]
["bitfinex-derivatives","ETHF0:USTF0",1609515226690,0.16485002,738.09,738.06,20.61458]
["bitfinex-derivatives","ETHF0:USTF0",1609515231696,0.16484717,738.08,738.06,20.61458]
["bitfinex-derivatives","ETHF0:USTF0",1609515232797,0.16484588,738.12,738.06,20.61458]
["bitfinex-derivatives","ETHF0:USTF0",1609515233497,0.16484771,738.11,738.06,20.61458]
["bitfinex-derivatives","ETHF0:USTF0",1609515237505,0.1648549,738.08,738.06,20.61458]
["bitfinex-derivatives","ETHF0:USTF0",1609515238001,0.16485683,738.07,738.06,20.61458]
["bitfinex-derivatives","ETHF0:USTF0",1609515242609,3.55121316,738.13,738.06,20.61458]
["bitfinex-derivatives","ETHF0:USTF0",1609515243010,1.97840811,738.13,738.06,20.61458]
["bitfinex-derivatives","ETHF0:USTF0",1609515244414,5.52969948,738.13,738.06,20.61458]
["bitfinex-derivatives","ETHF0:USTF0",1609515245014,1.97843928,738.12,738.06,20.61458]
["bitfinex-derivatives","ETHF0:USTF0",1609515249520,3.55129137,738.13,738.06,20.61458]
["bitfinex-derivatives","ETHF0:USTF0",1609515251620,5.52972446,738.13,738.06,20.61458]
["bitfinex-derivatives","ETHF0:USTF0",1609515253321,1.97843525,738.12,738.06,20.61458]
["bitfinex-derivatives","ETHF0:USTF0",1609515253720,1.97843525,738.12,738.06,14.6002]
["bitfinex-derivatives","ETHF0:USTF0",1609515254220,1.97843525,738.12,738.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515255629,3.55129481,738.12,738.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515256827,3.55129481,738.12,738.06,14.6002]
["bitfinex-derivatives","ETHF0:USTF0",1609515257629,1.97841477,738.13,738.06,14.6002]
["bitfinex-derivatives","ETHF0:USTF0",1609515258328,7.99279477,738.13,738.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515258632,6.01438,738.13,738.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515259830,1.97839292,738.14,738.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515262932,1.97839292,738.14,738.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515263438,1.97839292,738.14,738.13,113.7674]
["bitfinex-derivatives","ETHF0:USTF0",1609515263635,0.16482916,738.2,738.13,113.7674]
["bitfinex-derivatives","ETHF0:USTF0",1609515264036,0.1648313,738.17,738.13,98.7674]
["bitfinex-derivatives","ETHF0:USTF0",1609515265636,0.16482767,738.19,738.13,98.7674]
["bitfinex-derivatives","ETHF0:USTF0",1609515265837,0.16482767,738.19,738.14,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1609515266039,0.16482769,738.2,738.13,98.7674]
["bitfinex-derivatives","ETHF0:USTF0",1609515266336,3.58253481,738.35,738.13,98.7674]
["bitfinex-derivatives","ETHF0:USTF0",1609515266337,2.6846,738.19,738.13,98.7674]
["bitfinex-derivatives","ETHF0:USTF0",1609515267139,2.6846,738.19,738.14,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1609515267641,0.16482258,738.21,738.14,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1609515268440,0.16482258,738.21,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515268642,2.84142258,738.21,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515268839,0.16482258,738.21,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515269841,2.90652258,738.21,738.2,8.68398]
["bitfinex-derivatives","ETHF0:USTF0",1609515271843,0.16482258,738.21,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515272143,0.16482258,738.21,738.13,98.7674]
["bitfinex-derivatives","ETHF0:USTF0",1609515272643,0.16482258,738.21,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515272944,2.91242258,738.21,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515274747,2.91242258,738.21,738.2,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515275548,0.16482258,738.21,738.2,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515275748,1.97787093,738.33,738.2,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515275948,1.97787093,738.33,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515276551,2.6857,738.32,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515276949,1.97787093,738.33,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515277649,1.97795364,738.31,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515278052,1.97794098,738.29,738.21,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1609515278551,1.97796324,738.28,738.21,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1609515278853,1.97796324,738.28,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515278854,6.01438,738.22,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515281152,8.76168,738.22,738.2,8.69588]
["bitfinex-derivatives","ETHF0:USTF0",1609515281354,6.01438,738.22,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515282352,8.69428,738.22,738.2,8.74518]
["bitfinex-derivatives","ETHF0:USTF0",1609515283354,6.01438,738.22,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515284257,8.75308,738.22,738.2,8.71458]
["bitfinex-derivatives","ETHF0:USTF0",1609515285061,3.56496231,738.21,738.2,8.71458]
["bitfinex-derivatives","ETHF0:USTF0",1609515286661,3.56496231,738.21,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515287761,6.28306231,738.21,738.2,8.71298]
["bitfinex-derivatives","ETHF0:USTF0",1609515288262,8.26116189,738.21,738.2,8.71298]
["bitfinex-derivatives","ETHF0:USTF0",1609515288461,5.54306189,738.21,738.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515289461,8.25036189,738.21,738.2,8.70378]
["bitfinex-derivatives","ETHF0:USTF0",1609515289761,8.25036189,738.21,738.2,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1609515291462,6.27226231,738.21,738.2,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1609515292062,8.91002135,738.21,738.2,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1609515292263,6.20272135,738.21,738.16,94.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609515292462,6.20272135,738.21,738.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515292865,6.01438,738.06,738.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515293062,8.70078,738.06,738.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515293964,6.01438,738.06,738.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515294963,8.70138,738.06,738.05,8.72688]
["bitfinex-derivatives","ETHF0:USTF0",1609515296266,6.01438,738.06,738.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515297468,6.01438,738.06,737.96,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1609515297869,6.01438,738.06,737.85,105.4624]
["bitfinex-derivatives","ETHF0:USTF0",1609515298070,9.64000729,738.06,737.85,105.4624]
["bitfinex-derivatives","ETHF0:USTF0",1609515298470,1.97851727,738.03,737.85,105.4624]
["bitfinex-derivatives","ETHF0:USTF0",1609515298871,1.97851727,738.03,737.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515300772,6.01438,737.97,737.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515302573,8.74038,737.97,737.96,8.74528]
["bitfinex-derivatives","ETHF0:USTF0",1609515302773,6.01438,737.97,737.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515307981,6.01438,737.97,737.85,105.4624]
["bitfinex-derivatives","ETHF0:USTF0",1609515308883,6.01438,737.86,737.85,105.4624]
["bitfinex-derivatives","ETHF0:USTF0",1609515318199,9.63338,737.86,737.85,105.4624]
["bitfinex-derivatives","ETHF0:USTF0",1609515320299,13.18625581,737.86,737.85,105.4624]
["bitfinex-derivatives","ETHF0:USTF0",1609515323206,15.16523991,737.86,737.85,105.4624]
["bitfinex-derivatives","ETHF0:USTF0",1609515326210,13.18625581,737.86,737.85,105.4624]
["bitfinex-derivatives","ETHF0:USTF0",1609515326711,13.18625581,737.86,737.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515326908,6.01438,737.77,737.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515346736,18.90278,737.77,737.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515352044,6.01438,737.77,737.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515355848,9.58394297,737.77,737.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515362052,9.58394297,737.77,737.43,95.3878]
["bitfinex-derivatives","ETHF0:USTF0",1609515363153,3.56956297,737.77,737.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515364454,1.97940098,737.74,737.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515365255,6.01438,737.54,737.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515367359,4.378,737.66,737.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515368560,4.378,737.66,737.43,95.3878]
["bitfinex-derivatives","ETHF0:USTF0",1609515369161,4.378,737.66,737.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515370660,4.378,737.66,737.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515370860,4.092,737.68,737.53,77.6624]
["bitfinex-derivatives","ETHF0:USTF0",1609515371160,6.01438,737.56,737.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515377973,4.092,737.68,737.53,77.6624]
["bitfinex-derivatives","ETHF0:USTF0",1609515378374,1.97947247,737.74,737.53,77.6624]
["bitfinex-derivatives","ETHF0:USTF0",1609515379676,1.97947247,737.74,737.54,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515380077,1.97947247,737.74,737.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515382082,1.97937695,737.75,737.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515384387,1.97937695,737.75,737.73,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515385888,1.97908284,737.79,737.73,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515388691,1.97910432,737.9,737.73,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515389094,1.97913275,737.89,737.73,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515390493,1.97913275,737.89,737.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515391995,1.97907321,737.9,737.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515392697,1.97911088,737.92,737.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515395198,1.9790463,737.94,737.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515398104,1.9790463,737.94,737.83,82.1327]
["bitfinex-derivatives","ETHF0:USTF0",1609515398599,1.9790463,737.94,737.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515399402,1.9790463,737.94,737.83,82.1327]
["bitfinex-derivatives","ETHF0:USTF0",1609515400607,1.9790463,737.94,737.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515402407,85.0480463,737.94,737.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515402605,6.01438,737.86,737.63,100.8099]
["bitfinex-derivatives","ETHF0:USTF0",1609515402806,16.1,737.79,737.63,100.8099]
["bitfinex-derivatives","ETHF0:USTF0",1609515404806,16.1,737.79,737.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515405208,16.1,737.79,737.63,100.8099]
["bitfinex-derivatives","ETHF0:USTF0",1609515406609,1.9791166,737.83,737.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515406910,99.2893,737.65,737.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515407108,82.5229,737.31,737.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515407308,82.5229,737.31,737.13,14.74922365]
["bitfinex-derivatives","ETHF0:USTF0",1609515408011,82.5229,737.31,737.14,19.489]
["bitfinex-derivatives","ETHF0:USTF0",1609515408815,82.5229,737.31,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515409914,6.01438,737.48,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515410116,113.04998,737.48,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515410416,6.01438,737.48,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515410616,1.32014254,737.38,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515410816,100.84328,737.48,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515410817,6.01438,737.31,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515411217,1.32012596,737.35,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515412618,13.6939,737.33,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515412817,6.01438,737.31,737.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515413519,6.01438,737.31,737.14,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1609515413818,3.95650914,737.31,736.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515414118,113.6074,736.9,736.7,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1609515414417,113.6074,736.9,736.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1609515414717,6.01438,736.85,736.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515416820,6.01438,736.76,736.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1609515417721,6.01438,736.76,736.71,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1609515417923,6.01438,736.76,736.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1609515418626,2.73,736.75,736.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1609515418824,2.73,736.75,736.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515419021,2.73,736.75,736.71,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1609515419323,6.01438,736.76,736.66,14.80399938]
["bitfinex-derivatives","ETHF0:USTF0",1609515420321,6.01438,736.76,736.66,17.49309938]
["bitfinex-derivatives","ETHF0:USTF0",1609515420521,11.0114,736.75,736.66,14.80399938]
["bitfinex-derivatives","ETHF0:USTF0",1609515420822,6.01438,736.67,736.66,14.80399938]
["bitfinex-derivatives","ETHF0:USTF0",1609515421626,8.72538,736.67,736.66,14.80399938]
["bitfinex-derivatives","ETHF0:USTF0",1609515421828,6.01438,736.67,736.66,14.80399938]
["bitfinex-derivatives","ETHF0:USTF0",1609515423529,3.137,736.75,736.66,14.80399938]
["bitfinex-derivatives","ETHF0:USTF0",1609515423927,2.7539,736.74,736.66,14.80399938]
["bitfinex-derivatives","ETHF0:USTF0",1609515424128,3.137,736.75,736.66,14.80399938]
["bitfinex-derivatives","ETHF0:USTF0",1609515424431,2.64048535,737.41,736.66,14.80399938]
["bitfinex-derivatives","ETHF0:USTF0",1609515424830,6.01438,736.83,736.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515428534,88.5442,736.82,736.43,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1609515428840,1.32094988,736.83,736.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515429034,77.7664,736.45,736.43,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1609515429336,1.32094988,736.83,736.43,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1609515429936,1.32094988,736.83,736.24,18.41797781]
["bitfinex-derivatives","ETHF0:USTF0",1609515430138,97.8091,736.4,736.24,18.41797781]
["bitfinex-derivatives","ETHF0:USTF0",1609515430337,109.106,736.48,736.24,18.41797781]
["bitfinex-derivatives","ETHF0:USTF0",1609515430637,109.106,736.48,736.24,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1609515430836,4.242,736.62,736.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515431036,4.242,736.62,736.26,84.0236]
["bitfinex-derivatives","ETHF0:USTF0",1609515431037,1.35816027,736.34,736.26,84.0236]
["bitfinex-derivatives","ETHF0:USTF0",1609515431540,2.63400782,736.53,736.26,84.0236]
["bitfinex-derivatives","ETHF0:USTF0",1609515431541,1.35875055,736.4,736.26,84.0236]
["bitfinex-derivatives","ETHF0:USTF0",1609515431939,1.35875055,736.4,736.26,99.0236]
["bitfinex-derivatives","ETHF0:USTF0",1609515432143,1.35888271,736.42,736.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515432543,1.36030564,736.59,736.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515432741,1.36030564,736.59,736.4,98.8958]
["bitfinex-derivatives","ETHF0:USTF0",1609515432940,1.36030564,736.59,736.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515433142,4.242,736.62,736.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515435042,4.242,736.62,736.33,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1609515435442,4.242,736.62,736.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515435742,3.401,736.62,736.33,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1609515435941,1.31854393,736.58,736.33,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1609515436344,1.35952982,736.51,736.2,100.3676]
["bitfinex-derivatives","ETHF0:USTF0",1609515437544,1.35952982,736.51,736.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515440947,1.31809744,736.52,736.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515441848,6.01438,736.58,736.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515441849,1.35948852,736.51,736.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515444550,1.35948852,736.51,736.37,104.4009]
["bitfinex-derivatives","ETHF0:USTF0",1609515444950,1.35948852,736.51,736.15,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1609515445164,107.869,736.45,735.94,14.86553663]
["bitfinex-derivatives","ETHF0:USTF0",1609515445750,107.869,736.45,736.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515446453,1.3182919,736.54,736.34,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1609515446653,1.3182919,736.54,736.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515447553,2.6855,736.53,736.35,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1609515447756,1.3182919,736.54,736.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515449255,1.3182919,736.54,736.17,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1609515449461,84.3547,736.35,736.17,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1609515449659,6.01438,736.18,736.17,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1609515450364,19.00688,736.18,736.02,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1609515451260,6.01438,736.18,736.02,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1609515451861,2.6903,736.17,736.02,96.824]
["bitfinex-derivatives","ETHF0:USTF0",1609515452462,6.01438,736.18,736.02,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1609515452963,13.9075,736.12,736.02,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1609515453462,13.9075,736.12,736.03,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1609515453663,6.01438,736.04,736.03,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1609515453965,13.9075,736.12,736.02,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1609515454463,93.0182,736.06,736.02,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1609515454664,93.0182,736.06,735.96,14.8722642]
["bitfinex-derivatives","ETHF0:USTF0",1609515455569,2.6943,736.05,735.96,14.8722642]
["bitfinex-derivatives","ETHF0:USTF0",1609515455768,6.01438,735.97,735.96,14.8722642]
["bitfinex-derivatives","ETHF0:USTF0",1609515455968,6.01438,735.97,735.75,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1609515456370,87.8409,735.83,735.75,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1609515457368,87.8409,735.83,735.32,14.87869063]
["bitfinex-derivatives","ETHF0:USTF0",1609515457768,6.01438,735.44,735.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515458969,3.764,735.8,735.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515459670,6.01438,735.57,735.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515459871,2.6806,735.56,735.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515460271,6.01438,735.57,735.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515460873,79.2012,735.71,735.32,14.87869063]
["bitfinex-derivatives","ETHF0:USTF0",1609515461275,2.6884,735.7,735.33,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1609515461676,3.764,735.8,735.32,14.87869063]
["bitfinex-derivatives","ETHF0:USTF0",1609515462175,6.01438,735.61,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515462675,2.7109,735.6,735.53,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1609515463177,6.01438,735.61,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515463776,0.65724168,735.89,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515464277,0.65724168,735.89,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515465475,6.6868,735.88,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515465676,3.975,735.88,735.28,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609515465877,3.975,735.88,735.25,18.18506633]
["bitfinex-derivatives","ETHF0:USTF0",1609515466276,3.975,735.88,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515466476,3.975,735.88,735.7,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1609515466780,2.7216,735.87,735.7,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1609515467877,3.975,735.88,735.51,91.2969]
["bitfinex-derivatives","ETHF0:USTF0",1609515468278,3.975,735.88,735.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515468879,2.7074,735.87,735.82,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1609515469080,3.975,735.88,735.51,91.2969]
["bitfinex-derivatives","ETHF0:USTF0",1609515469280,14.7094,735.87,735.51,91.2969]
["bitfinex-derivatives","ETHF0:USTF0",1609515469579,3.975,735.88,735.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515470079,3.975,735.88,735.02,105.6883]
["bitfinex-derivatives","ETHF0:USTF0",1609515470280,6.01438,735.45,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515470483,2.6845,735.44,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515470883,6.01438,735.45,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515471085,105.9,735.39,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515471283,105.9,735.39,735.02,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1609515471585,105.9,735.39,734.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515471883,105.9,735.39,734.59,18.229]
["bitfinex-derivatives","ETHF0:USTF0",1609515472284,6.01438,735.14,734.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515472484,96.8741,735.0,734.59,18.229]
["bitfinex-derivatives","ETHF0:USTF0",1609515472784,6.01438,735.14,734.59,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1609515473083,4.195,735.54,734.66,88.9883]
["bitfinex-derivatives","ETHF0:USTF0",1609515473484,4.195,735.54,734.67,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1609515473689,80.1693,735.43,734.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515474085,80.1693,735.43,734.59,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1609515474284,2.7412,735.42,734.59,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1609515474584,6.01438,735.17,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515474884,6.01438,735.17,734.67,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1609515475086,6.01438,735.17,734.68,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609515475285,6.01438,735.17,734.67,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1609515475884,6.01438,735.17,734.68,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1609515476084,6.01438,735.17,734.67,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1609515476289,6.01438,735.17,734.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515476489,6.01438,735.09,734.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515476688,2.7187,735.08,734.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515477189,6.01438,735.09,734.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515477390,6.01438,735.09,734.98,21.50813851]
["bitfinex-derivatives","ETHF0:USTF0",1609515478290,6.01438,734.99,734.91,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1609515479799,2.6998,734.98,734.91,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1609515479994,2.6998,734.98,734.92,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1609515480196,6.01438,734.99,734.91,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1609515480399,6.01438,734.99,734.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515480602,9.92738,734.99,734.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515480992,0.69613624,734.97,734.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515481192,0.69613624,734.97,734.91,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1609515482493,0.69613624,734.97,734.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515482993,0.69613624,734.97,734.67,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1609515483899,2.7029,734.96,734.68,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1609515484095,0.69613624,734.97,734.67,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1609515485396,2.716,734.96,734.68,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1609515485596,0.69613624,734.97,734.67,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1609515486598,0.69613624,734.97,734.68,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1609515486797,2.7429,734.96,734.68,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1609515487098,2.7429,734.96,734.95,8.76168]
["bitfinex-derivatives","ETHF0:USTF0",1609515487696,2.7429,734.96,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515488698,3.43703624,734.99,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515488900,0.81898381,735.0,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515489601,2.7085,734.99,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515489802,0.81898381,735.0,734.67,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1609515490224,0.69645216,735.03,734.67,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1609515490703,0.69657344,735.02,734.67,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1609515490910,5.04357344,735.02,734.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515491309,0.69651278,735.0,734.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515491710,0.69628083,734.95,734.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515492308,0.69628083,734.95,734.67,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1609515493009,6.01438,734.92,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515493208,6.71051087,734.92,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515493709,0.69563829,734.89,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515494508,2.722,734.88,734.86,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1609515494808,0.69563829,734.89,734.67,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1609515495108,0.69563829,734.89,734.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515495708,4.347,735.02,734.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515495709,0.6948876,734.87,734.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515496008,5.4178876,734.87,734.74,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1609515496208,5.4178876,734.87,734.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515496710,0.28581701,734.85,734.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515496912,0.28580331,734.84,734.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515497110,0.28580331,734.84,734.39,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1609515497309,2.7154,734.83,734.28,14.89619897]
["bitfinex-derivatives","ETHF0:USTF0",1609515497509,0.28576044,734.82,734.26,14.89577507]
["bitfinex-derivatives","ETHF0:USTF0",1609515497711,0.28576044,734.82,734.29,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515497909,0.28576044,734.82,734.26,14.89577507]
["bitfinex-derivatives","ETHF0:USTF0",1609515499011,2.7363,734.81,734.26,14.89577507]
["bitfinex-derivatives","ETHF0:USTF0",1609515499213,6.30014044,734.82,734.26,14.89577507]
["bitfinex-derivatives","ETHF0:USTF0",1609515499515,6.30014044,734.82,734.26,19.64777507]
["bitfinex-derivatives","ETHF0:USTF0",1609515499716,6.01438,734.82,734.27,14.89624296]
["bitfinex-derivatives","ETHF0:USTF0",1609515500116,2.7532,734.81,734.27,14.89624296]
["bitfinex-derivatives","ETHF0:USTF0",1609515500416,0.28563047,734.77,734.26,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1609515501419,2.7624,734.76,734.26,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1609515501920,2.7624,734.76,734.27,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1609515502123,0.28563047,734.77,734.26,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1609515502622,97.962,734.6,734.26,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1609515502826,101.096,734.6,734.2,14.89631032]
["bitfinex-derivatives","ETHF0:USTF0",1609515503024,6.01438,734.27,734.2,14.89631032]
["bitfinex-derivatives","ETHF0:USTF0",1609515503430,6.01438,734.27,734.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515504131,6.01438,734.27,734.2,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1609515504429,6.01438,734.27,734.1,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1609515504831,2.73,734.26,734.1,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1609515505029,6.01438,734.11,734.1,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1609515505430,6.01438,734.11,734.1,7.1905]
["bitfinex-derivatives","ETHF0:USTF0",1609515506030,0.28505282,734.38,734.1,7.1905]
["bitfinex-derivatives","ETHF0:USTF0",1609515506229,2.7033,734.11,734.1,7.1905]
["bitfinex-derivatives","ETHF0:USTF0",1609515506728,2.7033,734.11,734.1,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1609515507232,6.01438,734.16,734.1,10.47238]
["bitfinex-derivatives","ETHF0:USTF0",1609515507830,6.01438,734.16,734.1,13.19398]
["bitfinex-derivatives","ETHF0:USTF0",1609515508332,6.01438,734.16,734.1,10.47238]
["bitfinex-derivatives","ETHF0:USTF0",1609515508731,2.6917,734.15,734.1,10.47238]
["bitfinex-derivatives","ETHF0:USTF0",1609515509130,2.6917,734.15,734.1,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1609515509431,2.6917,734.15,734.11,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1609515509733,2.6917,734.15,734.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1609515509931,6.01438,734.16,734.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1609515510334,113.45845336,734.23,734.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1609515510734,113.45845336,734.23,733.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515510735,113.1735,734.23,733.77,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609515510933,116.3325,734.23,733.77,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609515512037,3.159,734.23,733.77,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609515512239,3.159,734.23,733.78,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1609515513139,3.159,734.23,734.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515513639,3.159,734.23,733.77,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609515514440,3.159,734.23,733.77,18.9949]
["bitfinex-derivatives","ETHF0:USTF0",1609515514843,2.5441,734.22,733.77,18.9949]
["bitfinex-derivatives","ETHF0:USTF0",1609515515141,2.5441,734.22,734.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515515341,2.5441,734.22,734.21,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1609515516745,3.134,734.6,734.0,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1609515517145,11.6761,734.79,734.0,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1609515517349,2.7282,734.0,733.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515517745,2.7282,734.0,733.77,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1609515517947,3.161,734.47,733.77,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1609515518945,2.7156,734.46,733.78,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1609515519246,2.7156,734.46,734.15,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1609515520846,3.161,734.47,734.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515521247,6.01438,734.17,734.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515521748,5.18288,734.17,734.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515522150,5.18288,734.17,734.15,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609515522350,5.18288,734.17,734.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515522548,7.91078,734.17,734.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515523547,7.91078,734.17,734.15,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1609515523748,7.91078,734.17,734.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515523949,5.18288,734.17,734.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515524550,3.161,734.47,734.04,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1609515524754,11.0842,734.8,733.96,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1609515525151,11.0842,734.8,733.96,18.58]
["bitfinex-derivatives","ETHF0:USTF0",1609515525451,2.7337,734.79,734.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515525957,2.7337,734.79,734.13,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1609515526752,2.7337,734.79,734.12,103.2123]
["bitfinex-derivatives","ETHF0:USTF0",1609515526951,11.1229,735.23,734.12,103.2123]
["bitfinex-derivatives","ETHF0:USTF0",1609515527353,11.1229,735.23,734.49,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1609515527951,11.1229,735.23,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515528353,15.7539,735.23,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515529256,6.01438,734.7,734.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515529455,2.7545,734.69,734.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515529855,10.28338,734.7,734.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515530157,10.28338,734.7,734.13,19.554]
["bitfinex-derivatives","ETHF0:USTF0",1609515530355,10.28338,734.7,734.14,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1609515530955,2.726,734.69,734.14,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1609515531155,10.28338,734.7,734.13,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1609515531355,4.269,734.7,734.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515532758,4.269,734.7,734.35,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1609515532957,4.269,734.7,734.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515533256,4.269,734.7,734.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515533455,4.269,734.7,734.5,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1609515533657,2.7017,734.69,734.5,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1609515534458,4.269,734.7,734.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515534858,15.7539,735.23,734.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515535263,6.01438,734.55,734.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515535560,2.7613,734.54,734.5,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1609515536762,6.01438,734.55,734.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515537363,6.01438,734.55,734.29,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1609515538565,2.6818,734.54,734.3,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1609515538968,6.01438,734.55,734.29,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1609515539268,3.057,734.71,734.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515539467,3.057,734.71,734.4,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1609515540368,3.057,734.71,734.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515540766,86.6927,735.03,734.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515540966,2.6992,735.03,734.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515541366,15.7539,735.23,734.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515542066,15.7539,735.23,734.67,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1609515542769,2.7316,735.22,734.67,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1609515543269,4.631,735.23,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515543469,15.0,735.74,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515543767,15.6578,735.46,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515543967,15.6578,735.46,734.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515544868,2.7384,735.45,734.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515545069,7.4194,735.45,734.88,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1609515545670,4.681,735.45,734.68,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515545968,4.681,735.45,735.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515546672,4.681,735.45,734.77,90.2878]
["bitfinex-derivatives","ETHF0:USTF0",1609515547074,2.7248,735.44,734.78,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1609515547375,4.681,735.45,734.77,90.2878]
["bitfinex-derivatives","ETHF0:USTF0",1609515547975,6.01438,734.78,734.77,96.30218]
["bitfinex-derivatives","ETHF0:USTF0",1609515548176,6.01438,734.78,734.77,98.99168]
["bitfinex-derivatives","ETHF0:USTF0",1609515548376,6.01438,734.78,734.77,8.70388]
["bitfinex-derivatives","ETHF0:USTF0",1609515548874,6.01438,734.78,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515549075,2.736,734.98,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515549376,4.149,734.99,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515549877,4.149,734.99,734.78,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1609515550177,6.01438,734.87,734.78,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1609515550377,6.01438,734.87,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515550578,2.7469,734.86,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515551279,6.01438,734.87,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515551480,6.01438,734.87,734.78,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1609515551981,6.01438,734.79,734.78,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1609515552181,8.69558,734.79,734.78,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1609515552480,11.90258,734.79,734.78,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1609515553081,9.22138,734.79,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515553981,3.207,734.79,734.27,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515554882,3.207,734.79,734.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515555283,6.01438,734.46,734.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515555784,3.802,734.55,734.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515556383,2.7227,734.54,734.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515556584,2.7227,734.54,734.35,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515557288,3.3457,734.55,734.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515557988,3.3457,734.55,734.53,8.74778]
["bitfinex-derivatives","ETHF0:USTF0",1609515558488,3.3457,734.55,734.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515559791,6.0417,734.55,734.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515559989,3.3457,734.55,734.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515560190,3.3457,734.55,734.16,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1609515560594,4.84315,734.57,734.16,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1609515560894,6.01438,734.6,734.16,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1609515561093,4.84284,734.62,734.16,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1609515561294,3.207,734.79,734.17,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1609515561295,2.85631,734.49,734.17,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1609515561596,6.01438,734.39,734.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515561994,9.87238,734.39,734.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515563497,2.7488,734.38,734.3,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1609515563698,6.01438,734.31,734.3,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1609515564499,6.01438,734.31,734.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515564902,8.72678,734.31,734.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515565401,8.72678,734.31,734.29,8.73828]
["bitfinex-derivatives","ETHF0:USTF0",1609515566205,6.01438,734.31,734.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515566403,3.858,734.39,734.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515567003,3.331,734.39,734.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515567804,3.331,734.39,734.38,8.71718]
["bitfinex-derivatives","ETHF0:USTF0",1609515568404,3.331,734.39,734.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515569205,3.1327,734.39,734.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515569507,5.8374,734.39,734.38,23.70578]
["bitfinex-derivatives","ETHF0:USTF0",1609515570005,5.8374,734.39,734.38,8.70578]
["bitfinex-derivatives","ETHF0:USTF0",1609515570407,3.1327,734.39,734.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515570704,0.4332,734.39,734.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515570905,0.4332,734.39,734.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515571107,0.2376,734.39,734.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515571506,2.7186,734.38,734.17,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1609515571706,2.7186,734.38,734.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515571906,0.2376,734.39,734.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515572208,2.85638,734.55,734.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515572909,2.7431,734.54,734.36,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1609515573110,2.8566,734.5,734.37,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1609515573811,9.20338,734.38,734.16,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1609515574813,2.7318,734.37,734.17,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1609515575011,2.7351,734.36,734.17,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1609515575211,9.20338,734.38,734.16,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1609515575813,6.01438,734.17,734.16,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1609515576913,8.72068,734.17,734.16,3.1189]
["bitfinex-derivatives","ETHF0:USTF0",1609515577114,6.01438,734.17,734.16,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1609515577714,10.98387,734.17,734.16,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1609515578112,10.98387,734.17,734.16,3.0857]
["bitfinex-derivatives","ETHF0:USTF0",1609515578113,13.73057,734.17,734.16,3.0857]
["bitfinex-derivatives","ETHF0:USTF0",1609515578514,10.98387,734.17,734.16,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1609515578713,4.84507,734.18,734.16,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1609515579814,6.01438,734.17,734.16,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1609515580619,8.75558,734.17,734.16,3.1271]
["bitfinex-derivatives","ETHF0:USTF0",1609515580921,8.75558,734.17,734.16,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1609515581122,6.01438,734.17,734.16,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1609515583223,8.72998,734.17,734.16,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1609515583624,13.6997,734.17,734.16,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1609515583923,10.9841,734.17,734.16,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1609515584826,13.7071,734.17,734.16,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1609515585226,10.9841,734.17,734.16,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1609515586525,125.2164,734.17,734.16,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1609515587427,146.75392,734.17,734.16,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1609515587729,32.52162,734.17,734.16,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1609515588429,32.52162,734.17,734.16,3.1364]
["bitfinex-derivatives","ETHF0:USTF0",1609515588729,32.52162,734.17,734.16,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1609515588930,10.9841,734.17,734.16,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1609515591533,13.725,734.17,734.16,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1609515591833,10.9841,734.17,734.16,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1609515592133,10.9841,734.17,733.69,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1609515592334,10.9841,734.17,732.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609515592534,10.9841,734.17,733.83,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515593633,7.12732,733.9,733.83,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515593834,6.01438,733.84,733.83,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515599942,6.01438,733.84,733.83,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609515600644,6.01438,733.84,733.83,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515602248,8.87272,733.84,733.83,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515603447,2.85834,733.84,733.83,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515603648,4.84676,733.84,733.83,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515603949,10.86114,733.84,733.83,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515604451,6.01438,733.84,733.83,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515604649,6.01438,733.84,733.42,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1609515604950,6.01438,733.84,733.09,18.22873]
["bitfinex-derivatives","ETHF0:USTF0",1609515605550,10.9863,733.84,733.08,99.1243]
["bitfinex-derivatives","ETHF0:USTF0",1609515605951,4.97192,733.84,733.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515606452,4.97192,733.84,733.38,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1609515606957,4.97192,733.84,733.33,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1609515607555,2.85907,733.65,733.33,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1609515607956,2.85907,733.65,733.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515609055,2.85907,733.65,733.33,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1609515609056,2.7386,733.64,733.34,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1609515609256,110.7145,733.61,733.34,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1609515609557,110.7145,733.61,733.33,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1609515609756,7.0253,733.6,733.33,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1609515610057,6.01438,733.34,733.33,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1609515610255,6.01438,733.34,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515611958,2.7304,733.33,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515612160,2.7304,733.33,733.04,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1609515612457,2.7304,733.33,733.05,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1609515613258,6.01438,733.34,733.04,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1609515614062,6.01438,733.34,733.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515614465,2.6914,733.33,733.32,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1609515615964,6.01438,733.34,733.04,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1609515616164,6.01438,733.34,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515617269,2.7132,733.33,733.23,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1609515618065,4.688,733.45,733.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515618267,4.688,733.45,733.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515618467,0.54602,733.44,733.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515618665,2.65251,733.52,733.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515619070,2.92845,733.59,733.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515619273,5.80933,733.83,733.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515620171,5.80933,733.83,733.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515620370,4.269,733.9,733.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515620570,2.7148,733.89,733.83,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1609515620772,2.7148,733.89,733.83,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1609515621373,2.7148,733.89,733.83,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1609515621571,5.80848,734.05,733.83,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515622172,5.80848,734.05,734.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515622475,8.29428,734.13,734.04,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515622672,2.7128,734.12,734.04,20.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609515622872,8.29428,734.13,734.04,20.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609515623072,8.29428,734.13,734.05,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1609515623272,8.29428,734.13,734.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515623572,8.11358,734.13,734.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515624072,2.7531,734.12,734.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515624272,2.7531,734.12,733.97,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515624573,2.7531,734.12,733.97,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1609515624873,7.92838,734.13,733.97,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1609515625377,8.28121,734.04,733.97,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1609515625674,0.35291,734.04,734.02,94.6404]
["bitfinex-derivatives","ETHF0:USTF0",1609515625877,3.69518,734.29,734.03,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1609515626073,12.18284,734.37,734.03,20.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609515626274,6.01438,734.8,734.03,20.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609515626475,18.22547,734.89,734.03,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515627275,4.96781,734.79,734.03,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515627475,9.22581,734.79,734.03,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515627675,2.6935,734.78,734.03,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515627977,9.22581,734.79,734.03,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515628275,9.22581,734.79,734.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515628876,18.22352,735.08,734.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515629176,2.6903,735.07,734.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515629476,7.66612,734.79,734.78,8.74388]
["bitfinex-derivatives","ETHF0:USTF0",1609515629978,2.6983,734.79,734.78,8.74388]
["bitfinex-derivatives","ETHF0:USTF0",1609515630278,6.01438,734.79,734.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515630679,4.96781,735.06,734.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515630878,21.73859,735.07,734.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515630879,4.96722,734.79,734.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515631380,7.67042,734.79,734.78,8.76698]
["bitfinex-derivatives","ETHF0:USTF0",1609515632379,4.96722,734.79,734.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515632578,5.80326,734.79,734.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515632779,5.80326,734.79,734.55,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1609515633380,2.7583,734.78,734.26,108.5961]
["bitfinex-derivatives","ETHF0:USTF0",1609515634080,2.7583,734.78,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515634280,2.7583,734.78,734.59,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1609515634481,4.96735,734.82,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515635485,5.80373,734.73,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515635684,2.6997,734.72,734.59,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1609515636385,5.80373,734.73,734.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515636683,5.80373,734.73,734.37,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1609515636884,5.80366,734.72,734.37,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1609515637385,8.53116,734.72,734.37,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1609515637685,8.53116,734.72,734.38,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1609515638387,5.80366,734.72,734.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515638789,5.80366,734.72,734.7,8.71028]
["bitfinex-derivatives","ETHF0:USTF0",1609515639491,8.54146,734.72,734.7,8.71028]
["bitfinex-derivatives","ETHF0:USTF0",1609515640291,6.01438,734.71,734.7,8.71028]
["bitfinex-derivatives","ETHF0:USTF0",1609515640597,6.01438,734.71,734.7,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1609515640799,5.80366,734.72,734.36,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1609515641092,5.80366,734.72,734.36,6.1231]
["bitfinex-derivatives","ETHF0:USTF0",1609515641397,5.80366,734.72,734.36,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1609515641903,2.74,734.71,734.36,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1609515642194,3.31211,734.64,734.36,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1609515642394,3.31211,734.64,734.36,9.40238]
["bitfinex-derivatives","ETHF0:USTF0",1609515642794,7.13911,734.64,734.37,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1609515642994,7.13911,734.64,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515643195,3.3125,734.5,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515643598,2.7441,734.49,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515644095,2.7441,734.49,734.37,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1609515644395,2.7441,734.49,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515645297,3.3125,734.5,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515646099,4.96831,734.49,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515646299,4.96831,734.49,734.48,8.71178]
["bitfinex-derivatives","ETHF0:USTF0",1609515646697,4.96831,734.49,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515647401,3.3122,734.55,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515647402,3.31165,734.62,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515647801,3.31165,734.62,734.48,8.69948]
["bitfinex-derivatives","ETHF0:USTF0",1609515648305,3.31165,734.62,734.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515648906,2.98645,734.62,734.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515649608,5.73845,734.62,734.61,8.73928]
["bitfinex-derivatives","ETHF0:USTF0",1609515650806,2.28915,734.62,734.61,8.53928]
["bitfinex-derivatives","ETHF0:USTF0",1609515651008,2.28915,734.62,734.61,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609515651910,2.7586,734.62,734.61,8.50198]
["bitfinex-derivatives","ETHF0:USTF0",1609515652110,6.47631,734.64,734.61,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609515652712,4.96747,734.62,734.61,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609515653311,7.69857,734.62,734.61,8.53898]
["bitfinex-derivatives","ETHF0:USTF0",1609515653512,4.96747,734.63,734.61,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609515654613,4.96753,734.62,734.61,8.57498]
["bitfinex-derivatives","ETHF0:USTF0",1609515655523,4.96753,734.62,734.61,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609515656315,10.98191,734.62,734.61,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609515656535,7.71823,734.62,734.61,8.50168]
["bitfinex-derivatives","ETHF0:USTF0",1609515656917,2.7507,734.62,734.61,8.50168]
["bitfinex-derivatives","ETHF0:USTF0",1609515657326,2.7507,734.62,734.61,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609515657327,4.96743,734.62,734.61,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609515658332,7.66913,734.62,734.61,8.51858]
["bitfinex-derivatives","ETHF0:USTF0",1609515658523,2.7017,734.62,734.61,8.51858]
["bitfinex-derivatives","ETHF0:USTF0",1609515659019,2.64917,734.7,734.61,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609515659222,2.64917,734.73,734.61,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609515659920,2.64915,734.74,734.61,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609515660125,2.6912,734.73,734.62,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1609515660324,2.6912,734.73,734.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515660925,5.34028,734.73,734.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515661526,7.65831,734.73,734.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515661827,4.96711,734.73,734.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515662727,7.69781,734.73,734.72,8.75028]
["bitfinex-derivatives","ETHF0:USTF0",1609515663426,4.96711,734.73,734.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515663627,1.17031,734.73,734.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515664527,3.92221,734.73,734.72,8.73618]
["bitfinex-derivatives","ETHF0:USTF0",1609515665031,2.7519,734.73,734.72,8.73618]
["bitfinex-derivatives","ETHF0:USTF0",1609515665630,2.64905,734.79,734.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515666331,4.96686,734.73,734.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515666731,4.96686,734.73,734.72,8.76558]
["bitfinex-derivatives","ETHF0:USTF0",1609515666932,2.7082,734.78,734.72,8.76558]
["bitfinex-derivatives","ETHF0:USTF0",1609515666933,7.67508,734.78,734.72,8.76558]
["bitfinex-derivatives","ETHF0:USTF0",1609515667832,4.96688,734.77,734.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515669033,2.7232,734.76,734.73,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1609515669536,2.64914,734.74,734.73,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1609515669734,2.64914,734.74,734.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515670735,2.64914,734.74,734.72,8.74728]
["bitfinex-derivatives","ETHF0:USTF0",1609515671035,5.38744,734.74,734.72,8.74728]
["bitfinex-derivatives","ETHF0:USTF0",1609515671737,9.49688,734.77,734.72,8.74728]
["bitfinex-derivatives","ETHF0:USTF0",1609515671738,4.96728,734.75,734.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515672240,7.84152,734.77,734.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515672241,4.96732,734.76,734.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515672638,2.7059,734.75,734.73,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1609515674439,6.01438,734.74,734.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515674842,4.9672,734.74,734.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515675440,4.9672,734.74,734.72,8.77538]
["bitfinex-derivatives","ETHF0:USTF0",1609515675640,2.7171,734.74,734.72,8.77538]
["bitfinex-derivatives","ETHF0:USTF0",1609515676440,8.73148,734.74,734.72,8.77538]
["bitfinex-derivatives","ETHF0:USTF0",1609515676641,4.96729,734.73,734.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515677641,7.70669,734.73,734.72,8.71468]
["bitfinex-derivatives","ETHF0:USTF0",1609515678142,4.96729,734.73,734.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515679042,7.72269,734.73,734.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515679242,4.96729,734.73,734.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515681043,8.27901,734.73,734.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515682043,4.96769,734.76,734.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515682442,6.01438,734.73,734.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515682944,10.98209,734.73,734.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515685449,10.98209,734.73,734.37,85.0554]
["bitfinex-derivatives","ETHF0:USTF0",1609515686349,1.98711,734.57,734.37,85.0554]
["bitfinex-derivatives","ETHF0:USTF0",1609515687049,1.98711,734.57,734.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515687251,8.66375,734.63,734.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515688557,1.98697,734.58,734.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515689653,1.98699,734.6,734.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515691760,1.98701,734.64,734.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515692260,6.95447,734.63,734.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515694064,1.98703,734.59,734.37,85.0554]
["bitfinex-derivatives","ETHF0:USTF0",1609515694965,1.98706,734.57,734.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515695164,1.98706,734.57,734.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515695968,4.96754,734.58,734.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515697570,1.98701,734.58,734.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515698069,4.96752,734.57,734.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515698871,1.98694,734.62,734.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515700572,4e-05,734.62,734.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515701473,4e-05,734.62,734.56,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515701973,4e-05,734.62,734.61,89.2734]
["bitfinex-derivatives","ETHF0:USTF0",1609515702872,4.96735,734.72,734.61,89.2734]
["bitfinex-derivatives","ETHF0:USTF0",1609515702873,2.64865,734.72,734.61,89.2734]
["bitfinex-derivatives","ETHF0:USTF0",1609515703172,2.64865,734.72,734.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515703873,2.64865,734.72,734.71,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515704173,2.64856,734.89,734.71,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515704773,2.64856,734.89,734.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515705276,2.6485,734.92,734.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515707679,3.31063,735.0,734.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515707980,3.31063,735.0,734.89,11.4383]
["bitfinex-derivatives","ETHF0:USTF0",1609515708280,4.96496,734.91,734.89,11.4383]
["bitfinex-derivatives","ETHF0:USTF0",1609515708981,4.96454,735.06,734.89,11.4383]
["bitfinex-derivatives","ETHF0:USTF0",1609515709382,4.96454,735.06,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515710082,3.30982,735.17,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515711086,3.30977,735.16,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515711291,3.30977,735.16,735.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515712191,3.30977,735.16,734.89,11.4383]
["bitfinex-derivatives","ETHF0:USTF0",1609515712795,8.27494,735.16,734.89,11.4383]
["bitfinex-derivatives","ETHF0:USTF0",1609515713397,6.01438,735.1,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515713596,9.23738,735.1,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515714701,3.31031,735.06,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515715902,3.31034,735.0,734.89,11.4383]
["bitfinex-derivatives","ETHF0:USTF0",1609515717303,3.31034,735.0,734.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515717602,3.31034,735.0,734.89,11.4383]
["bitfinex-derivatives","ETHF0:USTF0",1609515718603,3.31049,734.97,734.89,11.4383]
["bitfinex-derivatives","ETHF0:USTF0",1609515718802,3.31049,734.97,734.54,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515719102,3.31049,734.97,734.81,94.9249]
["bitfinex-derivatives","ETHF0:USTF0",1609515719303,3.31049,734.97,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515719504,3.31027,734.99,734.81,94.9249]
["bitfinex-derivatives","ETHF0:USTF0",1609515720305,3.31044,735.03,734.81,94.9249]
["bitfinex-derivatives","ETHF0:USTF0",1609515721007,3.31034,734.99,734.81,94.9249]
["bitfinex-derivatives","ETHF0:USTF0",1609515721405,3.31034,734.99,734.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515721906,3.31047,734.97,734.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515724007,3.31047,734.97,734.43,102.4589]
["bitfinex-derivatives","ETHF0:USTF0",1609515724608,3.31116,734.99,734.43,102.4589]
["bitfinex-derivatives","ETHF0:USTF0",1609515725007,17.733,734.98,734.43,102.4589]
["bitfinex-derivatives","ETHF0:USTF0",1609515725709,15.0,734.98,734.43,102.4589]
["bitfinex-derivatives","ETHF0:USTF0",1609515725910,7.77862,734.84,734.43,102.4589]
["bitfinex-derivatives","ETHF0:USTF0",1609515726111,22.77862,734.84,734.35,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1609515726509,22.77862,734.84,734.07,108.3492]
["bitfinex-derivatives","ETHF0:USTF0",1609515726711,3.31194,734.7,734.07,108.3492]
["bitfinex-derivatives","ETHF0:USTF0",1609515726910,18.31194,734.7,734.07,108.3492]
["bitfinex-derivatives","ETHF0:USTF0",1609515727313,3.31194,734.7,734.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515727912,3.31221,734.62,734.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515728112,7.51221,734.62,734.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515729314,7.51221,734.62,734.15,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1609515729315,3.3123,734.6,734.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515730120,3.31199,734.59,734.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515731321,3.31199,734.59,734.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515731322,6.01438,734.55,734.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515733621,6.01438,734.55,734.15,106.749]
["bitfinex-derivatives","ETHF0:USTF0",1609515735324,4.96799,734.61,734.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515736025,4.9686,734.54,734.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515736927,3.31228,734.58,734.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515737326,6.01438,734.42,734.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515738725,4.96859,734.41,734.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515739328,4.96859,734.41,734.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515739626,1.32501,734.37,734.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515740427,1.32516,734.34,734.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515740627,1.32516,734.34,733.73,14.90807]
["bitfinex-derivatives","ETHF0:USTF0",1609515741327,1.32516,734.34,733.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515741528,1.32535,734.24,733.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515742328,1.32535,734.24,733.86,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1609515742628,13.3078,734.21,733.86,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1609515743331,6.01438,733.87,733.86,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1609515743632,6.01438,733.87,733.63,14.91026]
["bitfinex-derivatives","ETHF0:USTF0",1609515743831,6.01438,733.87,733.49,14.91322]
["bitfinex-derivatives","ETHF0:USTF0",1609515745431,79.6513,733.9,733.51,9.25038]
["bitfinex-derivatives","ETHF0:USTF0",1609515747136,1.32585,733.87,733.51,9.25038]
["bitfinex-derivatives","ETHF0:USTF0",1609515747334,6.01438,733.52,733.51,9.25038]
["bitfinex-derivatives","ETHF0:USTF0",1609515747534,1.32585,733.87,733.51,9.25038]
["bitfinex-derivatives","ETHF0:USTF0",1609515749437,7.34023,733.87,733.51,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1609515749738,6.01438,733.87,733.51,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1609515750436,6.01438,733.87,733.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515750738,4.743,733.93,733.42,18.564]
["bitfinex-derivatives","ETHF0:USTF0",1609515751136,1.32562,733.96,733.42,18.564]
["bitfinex-derivatives","ETHF0:USTF0",1609515751638,1.32562,733.96,733.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515752240,1.32526,734.1,733.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515752940,1.32512,734.23,733.98,15.1932]
["bitfinex-derivatives","ETHF0:USTF0",1609515753542,1.32512,734.23,734.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515753743,7.33948,734.31,734.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515754144,1.3251,734.31,734.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515754545,1.32502,734.32,734.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515755646,1.32502,734.32,734.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515755848,1.32496,734.33,734.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515756950,1.32483,734.38,734.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515757750,1.32483,734.45,734.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515759453,1.32484,734.44,734.09,106.6305]
["bitfinex-derivatives","ETHF0:USTF0",1609515760356,1.32499,734.43,734.09,106.6305]
["bitfinex-derivatives","ETHF0:USTF0",1609515761055,1.32501,734.37,734.09,106.6305]
["bitfinex-derivatives","ETHF0:USTF0",1609515761456,1.32501,734.37,734.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515762259,1.32498,734.35,734.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515763059,1.32498,734.35,733.89,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1609515763259,1.32498,734.35,733.86,81.9275]
["bitfinex-derivatives","ETHF0:USTF0",1609515763461,6.01438,734.01,733.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515765462,4.754,734.08,733.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515767468,4.754,734.08,733.71,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515767469,4.754,734.08,734.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515769469,1.3253,734.14,734.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515770070,4.299,734.24,734.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515770371,1.32504,734.25,734.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515770571,1.32504,734.25,734.08,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515770868,1.32504,734.25,734.16,78.3995]
["bitfinex-derivatives","ETHF0:USTF0",1609515771068,1.32504,734.25,734.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515771268,8.28351,734.38,734.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515771269,1.32495,734.33,734.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515771469,1.32495,734.33,734.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515771668,1.32495,734.33,734.32,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515772172,1.32482,734.55,734.32,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515772569,1.32482,734.55,734.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515773072,1.32479,734.53,734.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515773472,1.32479,734.53,734.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515773973,1.9872,734.58,734.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515775174,1.32482,734.54,734.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515775775,6.01438,734.55,734.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515777274,6.01438,734.55,734.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515777474,1.32467,734.53,734.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515777876,1.32467,734.53,734.16,78.3995]
["bitfinex-derivatives","ETHF0:USTF0",1609515778676,1.32474,734.48,734.16,78.3995]
["bitfinex-derivatives","ETHF0:USTF0",1609515779180,1.98711,734.53,734.16,78.3995]
["bitfinex-derivatives","ETHF0:USTF0",1609515779475,1.98711,734.53,734.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515781477,1.98711,734.53,734.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515782381,2.64939,734.6,734.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515783287,1.9871,734.54,734.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515783484,6.01438,734.53,734.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515783888,6.01438,734.53,734.16,78.3995]
["bitfinex-derivatives","ETHF0:USTF0",1609515784385,6.01438,734.53,734.11,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1609515784585,2.7053,734.52,733.86,14.90368]
["bitfinex-derivatives","ETHF0:USTF0",1609515785086,9.66079,734.52,733.86,14.90368]
["bitfinex-derivatives","ETHF0:USTF0",1609515785286,6.95549,734.52,733.86,14.90368]
["bitfinex-derivatives","ETHF0:USTF0",1609515785486,6.01438,734.26,734.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515785788,2.7112,734.25,734.22,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1609515786590,3.672,734.36,734.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515787590,3.672,734.36,734.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515787890,6.3619,734.36,734.35,8.76278]
["bitfinex-derivatives","ETHF0:USTF0",1609515788590,3.672,734.36,734.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515789491,1.32465,734.42,734.35,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515789991,0.85321,734.56,734.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515790794,2.699,734.55,734.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515791492,2.699,734.55,734.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515792092,6.01438,734.73,734.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515792792,6.01438,734.73,734.55,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1609515792993,2.7079,734.72,734.55,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1609515793494,2.7079,734.72,734.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515793692,2.7079,734.72,734.55,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1609515794694,3.606,734.78,734.49,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1609515795095,1.98677,734.66,734.49,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1609515795595,6.01438,734.35,734.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515796299,6.01438,734.35,733.94,14.90166]
["bitfinex-derivatives","ETHF0:USTF0",1609515796797,2.6946,734.34,733.94,14.90166]
["bitfinex-derivatives","ETHF0:USTF0",1609515796999,6.01438,734.35,733.9,14.90362]
["bitfinex-derivatives","ETHF0:USTF0",1609515797196,6.01438,734.35,733.9,19.15262]
["bitfinex-derivatives","ETHF0:USTF0",1609515797596,93.7275,734.39,734.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515797797,1.98724,734.44,734.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515798600,1.98715,734.42,734.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515798803,1.98715,734.42,734.17,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1609515799298,0.99356,734.44,734.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515799598,0.99356,734.44,734.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515799897,0.99356,734.44,734.07,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515800497,2.7278,734.43,734.07,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515800897,2.7278,734.43,734.06,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1609515801098,2.7278,734.43,734.07,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515801598,2.7278,734.43,734.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515801898,2.7278,734.43,734.42,8.73508]
["bitfinex-derivatives","ETHF0:USTF0",1609515803302,0.99355,734.45,734.42,8.73508]
["bitfinex-derivatives","ETHF0:USTF0",1609515803503,0.99355,734.45,734.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515804403,2.7252,734.44,734.43,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1609515804704,0.99355,734.45,734.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515805305,10.3259,734.49,734.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515805605,2.7164,734.48,734.43,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1609515806408,2.7164,734.48,734.06,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1609515806609,10.3259,734.49,734.06,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1609515806807,10.3259,734.49,733.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515807008,9.33238,734.49,733.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515807510,2.7314,734.48,733.91,17.7161]
["bitfinex-derivatives","ETHF0:USTF0",1609515807708,2.7314,734.48,734.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515808008,2.7314,734.48,734.35,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1609515808408,0.99363,734.47,734.35,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1609515809010,0.99363,734.47,734.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515809611,6.01438,734.35,734.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515809808,8.76828,734.35,734.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515810010,8.76828,734.35,734.34,8.73048]
["bitfinex-derivatives","ETHF0:USTF0",1609515810410,6.01438,734.35,734.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515810610,0.9936,734.41,734.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515811610,2.7412,734.4,734.35,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1609515813212,4.3115,734.49,734.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515813613,4.3115,734.49,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515813811,4.3115,734.49,734.48,8.74278]
["bitfinex-derivatives","ETHF0:USTF0",1609515814112,7.0466,734.49,734.48,8.74278]
["bitfinex-derivatives","ETHF0:USTF0",1609515814714,4.3115,734.49,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515815612,10.32588,734.49,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515815914,13.02118,734.49,734.48,8.71338]
["bitfinex-derivatives","ETHF0:USTF0",1609515817517,10.32588,734.49,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515817916,9.33238,734.49,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515818516,12.05228,734.49,734.48,8.77548]
["bitfinex-derivatives","ETHF0:USTF0",1609515819817,9.33238,734.49,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515820921,12.05118,734.49,734.48,8.69948]
["bitfinex-derivatives","ETHF0:USTF0",1609515821220,9.33238,734.49,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515821419,10.3259,734.49,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515822218,13.0496,734.49,734.48,8.69698]
["bitfinex-derivatives","ETHF0:USTF0",1609515823119,7.03522,734.49,734.48,8.69698]
["bitfinex-derivatives","ETHF0:USTF0",1609515823418,4.31152,734.49,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515823919,90.7279,734.49,733.9,19.15201]
["bitfinex-derivatives","ETHF0:USTF0",1609515824119,102.4099,734.49,733.9,19.15201]
["bitfinex-derivatives","ETHF0:USTF0",1609515824319,109.8696,734.49,734.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515824720,116.82579,734.49,734.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515825022,114.11709,734.49,734.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515825420,99.11709,734.49,734.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515825920,0.99381,734.29,734.1,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1609515826120,2.7043,734.28,734.1,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1609515826320,5.43281,734.29,734.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515826521,0.99382,734.24,733.9,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609515826820,0.99382,734.24,733.89,106.8569]
["bitfinex-derivatives","ETHF0:USTF0",1609515827021,0.99382,734.24,734.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515827421,0.99386,734.22,734.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515828121,6.95707,734.28,734.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515828122,0.99372,734.21,734.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515828421,3.68332,734.21,734.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515828924,3.48332,734.21,734.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515829122,3.48332,734.21,734.2,8.70458]
["bitfinex-derivatives","ETHF0:USTF0",1609515830724,3.36472,734.21,734.2,8.70458]
["bitfinex-derivatives","ETHF0:USTF0",1609515832228,0.67512,734.21,734.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515834529,6.01438,734.22,734.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515838531,6.01438,734.22,733.93,96.3934]
["bitfinex-derivatives","ETHF0:USTF0",1609515839032,4.439,734.29,734.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515839233,1.9877,734.3,734.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515840940,6.01438,734.05,734.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515842739,3.37,734.18,734.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515842940,3.37,734.18,733.86,108.9048]
["bitfinex-derivatives","ETHF0:USTF0",1609515842941,3.37,734.18,734.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515846245,99.5907,734.24,734.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515847946,1.9874,734.43,734.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515848147,8.00179,734.44,734.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515848750,4.96849,734.42,734.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515848949,4.96849,734.42,734.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515849250,6.95598,734.43,734.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515849953,1.98738,734.44,734.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515850153,1.98738,734.44,734.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515850854,4.96845,734.48,734.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515851154,3.60895,734.48,734.44,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1609515851352,3.60895,734.48,734.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515851755,2.64894,734.73,734.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515852254,2.64894,734.73,734.41,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1609515852454,2.64894,734.73,734.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515853155,4.96661,734.77,734.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515854455,2.64878,734.77,734.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515855555,4.96644,734.76,734.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515856854,8.66314,734.79,734.41,18.783]
["bitfinex-derivatives","ETHF0:USTF0",1609515856855,4.96635,734.77,734.41,18.783]
["bitfinex-derivatives","ETHF0:USTF0",1609515857254,4.96635,734.77,734.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515858057,4.96635,734.77,734.41,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1609515858257,4.96635,734.77,734.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515859162,4.96635,734.77,734.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515859461,6.01438,734.65,734.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515860160,6.01438,734.65,734.17,91.8384]
["bitfinex-derivatives","ETHF0:USTF0",1609515860660,0.49669,734.67,734.17,95.0574]
["bitfinex-derivatives","ETHF0:USTF0",1609515860861,0.49669,734.67,734.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515861361,6.01438,734.39,734.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515862265,6.51116,734.39,734.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515862963,6.01438,734.39,734.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515863262,6.01438,734.39,734.38,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609515863663,0.49681,734.42,734.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515864264,0.49681,734.4,734.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515865265,0.49682,734.41,734.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515866466,4.96826,734.52,734.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515866467,0.49678,734.4,734.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515868169,0.49674,734.48,734.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515869372,0.49674,734.48,734.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515869776,9.93638,734.53,734.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515870975,0.49674,734.52,734.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515874778,0.49677,734.51,734.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515875880,0.49678,734.48,734.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515876880,9.93638,734.53,734.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515876881,0.49677,734.49,734.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515877884,0.49677,734.49,734.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515878083,101.6691,734.39,734.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515879188,106.6379,734.39,734.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515879387,112.65228,734.39,734.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515879885,10.98318,734.39,734.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515881887,7.61911,734.39,734.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515882992,2.65029,734.41,734.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515883493,6.01438,734.39,734.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515883895,10.98362,734.39,734.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515891602,6.01438,734.39,734.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515893803,10.98368,734.39,734.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515896803,108.80088,734.39,734.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515898004,10.98368,734.39,734.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515898407,19.26643,734.39,734.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515899510,6.01438,734.39,734.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515900214,10.98434,734.39,734.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515907722,14.2976,734.39,734.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515908422,10.98434,734.39,734.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515910324,4.96996,734.39,734.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515910524,7.62027,734.39,734.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515911324,1.98747,734.42,734.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515911523,1.98747,734.42,734.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515911727,6.01438,734.46,734.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515913328,1.82176,734.42,734.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515914230,1.82175,734.43,734.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515916332,3.922,734.53,734.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515916333,1.82178,734.44,734.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515916732,1.98741,734.5,734.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515917536,1.98741,734.5,734.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515918934,1.863,734.5,734.49,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515919133,1.863,734.5,734.49,106.31228]
["bitfinex-derivatives","ETHF0:USTF0",1609515920339,1.863,734.5,734.49,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515920537,1.86296,734.52,734.49,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515921338,3.922,734.53,734.49,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515921538,6.01438,734.55,734.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515922038,6.01438,734.55,734.43,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515922238,10.04438,734.55,734.43,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515922438,10.04438,734.55,734.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515923139,4.03,734.55,734.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515923540,4.03,734.55,734.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515923541,10.04438,734.55,734.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515924342,4.03,734.55,734.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515924544,8.99823,734.55,734.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515933451,4.03,734.55,734.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515933651,96.9186,734.56,734.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515934253,96.9186,734.56,734.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515934451,101.2466,734.56,734.38,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515934950,101.2466,734.56,734.38,15.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515935153,4.96804,734.55,734.38,15.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515935953,4.96804,734.55,734.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515937061,1.8629,734.48,734.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515937964,7.87728,734.48,734.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515938167,6.01438,734.48,734.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515940767,1.86291,734.52,734.38,15.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515941269,1.86292,734.51,734.38,15.6]
["bitfinex-derivatives","ETHF0:USTF0",1609515941971,0.86662,734.51,734.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515942168,4.328,734.56,734.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515942169,0.41398,734.52,734.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515944778,0.41398,734.53,734.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515946077,0.41394,734.54,734.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515946377,0.41394,734.54,734.48,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515946777,4.328,734.56,734.48,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515946976,4.328,734.56,734.48,29.3063]
["bitfinex-derivatives","ETHF0:USTF0",1609515947176,0.41393,734.61,734.48,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515947479,0.41393,734.61,734.5,113.5184]
["bitfinex-derivatives","ETHF0:USTF0",1609515947776,0.41393,734.61,734.51,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515948181,0.4139,734.63,734.6,8.70198]
["bitfinex-derivatives","ETHF0:USTF0",1609515948478,0.4139,734.63,734.61,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515949282,0.41388,734.72,734.61,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515949681,2.6705,734.77,734.61,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609515950181,1.3659,734.77,734.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515950583,1.98651,734.8,734.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515950781,0.97651,734.8,734.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515951485,2.64869,734.92,734.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515952185,2.64869,734.92,734.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515952590,2.64869,734.91,734.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515953286,2.64843,734.9,734.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515954088,4.96631,734.92,734.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515956291,4.96588,734.9,734.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515956491,2.48218,734.93,734.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515956692,2.64844,734.99,734.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515957294,2.64834,735.0,734.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515958095,2.64833,735.05,734.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515958293,2.64833,735.05,735.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515959295,2.64833,735.05,735.04,83.19928]
["bitfinex-derivatives","ETHF0:USTF0",1609515959797,2.64798,735.06,735.04,83.19928]
["bitfinex-derivatives","ETHF0:USTF0",1609515960196,2.24136,735.14,735.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515960397,2.24136,735.14,735.05,108.8672]
["bitfinex-derivatives","ETHF0:USTF0",1609515960900,5.80074,735.21,735.05,108.8672]
["bitfinex-derivatives","ETHF0:USTF0",1609515960901,5.80032,735.35,735.05,108.8672]
["bitfinex-derivatives","ETHF0:USTF0",1609515961501,5.80006,735.42,735.05,108.8672]
["bitfinex-derivatives","ETHF0:USTF0",1609515962305,5.80006,735.42,735.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515962606,5.79997,735.43,735.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515966714,5.79997,735.43,735.41,84.53128]
["bitfinex-derivatives","ETHF0:USTF0",1609515967616,5.79999,735.44,735.41,84.53128]
["bitfinex-derivatives","ETHF0:USTF0",1609515968818,5.79999,735.44,735.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515969018,5.79999,735.44,735.43,88.6821]
["bitfinex-derivatives","ETHF0:USTF0",1609515969517,5.79977,735.49,735.43,88.6821]
["bitfinex-derivatives","ETHF0:USTF0",1609515970719,5.79975,735.51,735.43,88.6821]
["bitfinex-derivatives","ETHF0:USTF0",1609515972421,5.79975,735.51,735.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515972921,5.79941,735.54,735.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515973923,5.79941,735.54,735.28,100.841]
["bitfinex-derivatives","ETHF0:USTF0",1609515974222,10.07241,735.54,735.28,100.841]
["bitfinex-derivatives","ETHF0:USTF0",1609515974424,10.07241,735.54,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515974722,4.273,735.54,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515976224,5.79981,735.49,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515976424,6.01438,735.44,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515976623,5.79981,735.49,735.44,79.7066]
["bitfinex-derivatives","ETHF0:USTF0",1609515977422,4.273,735.54,735.44,79.7066]
["bitfinex-derivatives","ETHF0:USTF0",1609515977423,5.79963,735.48,735.44,79.7066]
["bitfinex-derivatives","ETHF0:USTF0",1609515978622,6.01438,735.48,735.44,79.7066]
["bitfinex-derivatives","ETHF0:USTF0",1609515978922,5.79934,735.49,735.44,79.7066]
["bitfinex-derivatives","ETHF0:USTF0",1609515979324,4.273,735.54,735.44,79.7066]
["bitfinex-derivatives","ETHF0:USTF0",1609515979325,5.79928,735.5,735.44,79.7066]
["bitfinex-derivatives","ETHF0:USTF0",1609515980222,5.7992,735.52,735.44,79.7066]
["bitfinex-derivatives","ETHF0:USTF0",1609515980623,6.01438,735.45,735.44,79.7066]
["bitfinex-derivatives","ETHF0:USTF0",1609515981425,5.7992,735.52,735.44,79.7066]
["bitfinex-derivatives","ETHF0:USTF0",1609515982334,3.30911,735.45,735.44,79.7066]
["bitfinex-derivatives","ETHF0:USTF0",1609515985630,4.273,735.54,735.44,79.7066]
["bitfinex-derivatives","ETHF0:USTF0",1609515985631,3.30895,735.48,735.44,79.7066]
["bitfinex-derivatives","ETHF0:USTF0",1609515986631,3.30886,735.52,735.44,79.7066]
["bitfinex-derivatives","ETHF0:USTF0",1609515988233,4.96344,735.53,735.44,79.7066]
["bitfinex-derivatives","ETHF0:USTF0",1609515988832,4.96344,735.53,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515991640,4.78574,735.53,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515991837,2.59384,735.53,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515994441,2.59384,735.53,735.52,113.75748]
["bitfinex-derivatives","ETHF0:USTF0",1609515998446,0.30998,735.58,735.52,113.75748]
["bitfinex-derivatives","ETHF0:USTF0",1609515999554,2.68786,735.55,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609515999751,2.68786,735.55,735.54,90.7508]
["bitfinex-derivatives","ETHF0:USTF0",1609516000350,2.64611,735.66,735.54,90.7508]
["bitfinex-derivatives","ETHF0:USTF0",1609516000851,2.64611,735.66,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516001250,2.64611,735.66,735.65,20.21758]
["bitfinex-derivatives","ETHF0:USTF0",1609516002453,2.64597,735.67,735.65,20.21758]
["bitfinex-derivatives","ETHF0:USTF0",1609516002954,7e-05,735.67,735.65,20.21758]
["bitfinex-derivatives","ETHF0:USTF0",1609516003753,3.298,735.9,735.65,20.21758]
["bitfinex-derivatives","ETHF0:USTF0",1609516004154,8.27679,735.93,735.65,20.21758]
["bitfinex-derivatives","ETHF0:USTF0",1609516004754,8.27679,735.93,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516004954,8.27679,735.93,735.92,18.58288]
["bitfinex-derivatives","ETHF0:USTF0",1609516005154,5.87289,735.93,735.92,18.58288]
["bitfinex-derivatives","ETHF0:USTF0",1609516005357,9e-05,735.93,735.92,18.58288]
["bitfinex-derivatives","ETHF0:USTF0",1609516005556,8.26768,736.03,735.92,18.58288]
["bitfinex-derivatives","ETHF0:USTF0",1609516005955,7.99018,736.03,735.92,18.58288]
["bitfinex-derivatives","ETHF0:USTF0",1609516006759,7.99018,736.03,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516007163,8.2664,736.14,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516007960,8.2664,736.14,736.13,105.9472]
["bitfinex-derivatives","ETHF0:USTF0",1609516008560,0.4672,736.14,736.13,105.9472]
["bitfinex-derivatives","ETHF0:USTF0",1609516008860,0.4672,736.14,736.13,111.96158]
["bitfinex-derivatives","ETHF0:USTF0",1609516009060,0.4672,736.14,736.13,114.66018]
["bitfinex-derivatives","ETHF0:USTF0",1609516009865,13.22625,736.43,736.13,114.66018]
["bitfinex-derivatives","ETHF0:USTF0",1609516009866,5.79282,736.15,736.13,114.66018]
["bitfinex-derivatives","ETHF0:USTF0",1609516010160,4.24182,736.15,736.13,114.66018]
["bitfinex-derivatives","ETHF0:USTF0",1609516010966,1.98324,736.17,736.13,114.66018]
["bitfinex-derivatives","ETHF0:USTF0",1609516012066,1.98325,736.2,736.13,114.66018]
["bitfinex-derivatives","ETHF0:USTF0",1609516012267,1.98325,736.2,736.13,8.71298]
["bitfinex-derivatives","ETHF0:USTF0",1609516012570,1.98327,736.21,736.14,79.8154]
["bitfinex-derivatives","ETHF0:USTF0",1609516013667,1.98327,736.21,736.13,8.71298]
["bitfinex-derivatives","ETHF0:USTF0",1609516013668,1.98336,736.16,736.13,8.71298]
["bitfinex-derivatives","ETHF0:USTF0",1609516014368,1.98336,736.16,736.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516014768,78.5797,736.47,736.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516015070,6.01438,736.25,736.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516015768,6.01438,736.25,736.02,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1609516016067,6.01438,736.25,735.88,87.3402]
["bitfinex-derivatives","ETHF0:USTF0",1609516016871,6.01438,736.09,736.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516021176,5.79454,736.06,736.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516024282,5.79454,736.06,735.88,87.3402]
["bitfinex-derivatives","ETHF0:USTF0",1609516024885,5.79454,736.06,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516026790,3.30665,736.0,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516027390,3.30664,735.99,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516027889,3.30657,735.98,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516031196,3.30657,735.98,735.81,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1609516031397,3.30657,735.98,735.46,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1609516031597,3.30657,735.98,735.49,109.1109]
["bitfinex-derivatives","ETHF0:USTF0",1609516033000,3.30657,735.98,735.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516033201,3.3068,735.96,735.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516033701,4.9602,735.98,735.49,124.1109]
["bitfinex-derivatives","ETHF0:USTF0",1609516034513,4.9602,735.98,735.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609516034704,2.64518,735.86,735.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609516035004,2.64518,735.86,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516036105,1.98387,735.86,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516038910,1.98377,735.87,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516040313,1.98396,735.89,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516041416,2.64531,735.88,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516042314,2.64531,735.88,735.77,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1609516042715,2.64531,735.88,735.49,109.1109]
["bitfinex-derivatives","ETHF0:USTF0",1609516043316,2.64531,735.88,735.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516043819,2.64578,735.86,735.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516044320,6.33778,735.86,735.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516044819,2.64582,735.73,735.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516045218,6.01438,735.72,735.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516045418,8.66025,735.72,735.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516046025,13.62134,735.72,735.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516046825,13.62134,735.72,735.46,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1609516047027,13.62134,735.72,735.4,88.5003]
["bitfinex-derivatives","ETHF0:USTF0",1609516047228,7.60696,735.72,735.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516047429,7.60696,735.72,735.4,88.5003]
["bitfinex-derivatives","ETHF0:USTF0",1609516049133,4.96109,735.72,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516050132,2.64599,735.62,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516051132,6.01438,735.6,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516052734,10.97598,735.6,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516054239,4.9616,735.6,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516056342,4.867,735.69,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516056343,0.99213,735.62,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516058845,0.99212,735.63,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516059547,2e-05,735.63,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516060751,4.867,735.69,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516061050,1.98423,735.74,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516061350,1.98423,735.74,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516062453,1.98417,735.76,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516063153,1.98419,735.77,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516064057,1.98421,735.76,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516064958,1.98427,735.77,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516065356,1.98427,735.77,735.75,16.1903]
["bitfinex-derivatives","ETHF0:USTF0",1609516066158,2.64543,735.82,735.75,16.1903]
["bitfinex-derivatives","ETHF0:USTF0",1609516066658,1.32264,735.79,735.75,16.1903]
["bitfinex-derivatives","ETHF0:USTF0",1609516067358,1.32264,735.79,735.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516067561,5.79482,736.08,735.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516067562,1.98395,735.88,735.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516068258,1.32251,735.84,735.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516068859,1.98377,735.92,735.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609516069059,0.60988,735.92,735.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609516069359,2.64474,736.07,736.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516070762,2.6444,736.15,736.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516071362,2.6444,736.15,736.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516072064,2.64434,736.18,736.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516073367,2.6444,736.17,736.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516074567,4.95815,736.2,736.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516074767,4.95815,736.2,735.94,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1609516075367,3.3056,736.19,735.94,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1609516075567,3.3056,736.19,736.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516077169,3.3056,736.19,735.94,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1609516077469,2.64453,736.12,735.94,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1609516077669,6.01438,736.07,736.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516079573,4.9587,736.06,736.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516079874,2.64467,736.02,736.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516081480,2.64463,736.03,736.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516082681,4.9587,736.06,736.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516082682,2.6446,736.02,736.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516083181,2.6446,736.02,736.01,96.26118]
["bitfinex-derivatives","ETHF0:USTF0",1609516083484,4.95853,736.02,736.01,96.26118]
["bitfinex-derivatives","ETHF0:USTF0",1609516084183,2.64454,736.07,736.01,96.26118]
["bitfinex-derivatives","ETHF0:USTF0",1609516084385,2.64458,736.12,736.01,96.26118]
["bitfinex-derivatives","ETHF0:USTF0",1609516085386,4.95848,736.06,736.01,96.26118]
["bitfinex-derivatives","ETHF0:USTF0",1609516085988,4.95848,736.06,736.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516086388,4.95848,736.06,736.04,100.3723]
["bitfinex-derivatives","ETHF0:USTF0",1609516086588,2.64452,736.14,736.04,100.3723]
["bitfinex-derivatives","ETHF0:USTF0",1609516087588,2.64452,736.14,736.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516087788,7.60275,736.2,736.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516088189,4.95823,736.14,736.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516088890,7.60257,736.2,736.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516089690,6.01438,736.14,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516090390,2.64421,736.19,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516090992,3.707,736.21,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516090993,4.95779,736.13,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516091592,4.95779,736.13,736.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516092493,2.64415,736.17,736.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516093195,2.64434,736.15,736.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516094996,2.6442,736.14,736.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516095496,2.64414,736.17,736.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516096097,7.60197,736.2,736.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516096997,4.95788,736.2,736.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516098097,4.95788,736.2,735.93,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1609516098698,4.95788,736.2,735.92,79.5548]
["bitfinex-derivatives","ETHF0:USTF0",1609516099699,4.95788,736.2,736.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516099900,7.60193,736.2,736.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516100599,4.95788,736.2,736.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516101701,10.97226,736.2,736.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516116825,10.97226,736.2,735.92,79.5548]
["bitfinex-derivatives","ETHF0:USTF0",1609516118027,4.95788,736.2,736.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516119930,6.01438,736.11,736.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516123238,3.707,736.21,736.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516123431,2.64401,736.22,736.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516123932,6.01438,736.12,736.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516126536,4.95739,736.11,736.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516127738,4.95739,736.11,735.95,96.8556]
["bitfinex-derivatives","ETHF0:USTF0",1609516128240,4.95739,736.11,736.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516128838,4.95739,736.11,735.82,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1609516129039,4.95739,736.11,735.7,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609516129442,1.98303,736.12,735.7,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609516129842,4.95759,736.1,735.7,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1609516130241,6.01438,736.07,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516137154,6.01438,736.07,735.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609516137353,6.01438,736.07,735.52,105.905]
["bitfinex-derivatives","ETHF0:USTF0",1609516137854,6.01438,736.07,735.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609516138254,6.01438,736.07,735.53,18.449]
["bitfinex-derivatives","ETHF0:USTF0",1609516138454,6.01438,735.9,735.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516138754,6.01438,735.9,735.53,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1609516140455,1.98345,735.94,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516140657,1.98345,735.94,735.69,10.70438]
["bitfinex-derivatives","ETHF0:USTF0",1609516142458,6.01438,735.7,735.69,10.70438]
["bitfinex-derivatives","ETHF0:USTF0",1609516143060,6.01438,735.7,735.69,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1609516143260,6.01438,735.7,735.53,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1609516143661,6.01438,735.7,735.28,14.87588]
["bitfinex-derivatives","ETHF0:USTF0",1609516143861,6.01438,735.7,735.3,95.5971]
["bitfinex-derivatives","ETHF0:USTF0",1609516144561,3.959,735.85,735.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516145163,1.98377,735.79,735.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516146162,1.98375,735.81,735.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516146663,6.01438,735.62,735.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516147963,3.231,735.69,735.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516152268,6.01438,735.73,735.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516152666,6.01438,735.73,735.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516153068,5.94262,735.85,735.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516154369,3.959,735.85,735.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516154772,1.98349,735.86,735.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516156977,2.64482,735.93,735.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516156978,1.98335,735.93,735.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516158678,1.98328,735.94,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516159679,1.98328,735.94,735.92,115.32748]
["bitfinex-derivatives","ETHF0:USTF0",1609516159881,2.64447,736.01,735.92,115.32748]
["bitfinex-derivatives","ETHF0:USTF0",1609516159882,1.98307,735.97,735.92,115.32748]
["bitfinex-derivatives","ETHF0:USTF0",1609516160781,5.79222,736.19,735.92,115.32748]
["bitfinex-derivatives","ETHF0:USTF0",1609516160782,1.98297,736.07,735.92,115.32748]
["bitfinex-derivatives","ETHF0:USTF0",1609516161483,6.01438,736.16,735.92,115.32748]
["bitfinex-derivatives","ETHF0:USTF0",1609516161484,1.98298,736.11,735.92,115.32748]
["bitfinex-derivatives","ETHF0:USTF0",1609516161683,1.98298,736.11,735.92,109.3131]
["bitfinex-derivatives","ETHF0:USTF0",1609516162684,1.98298,736.11,736.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516162883,1.98298,736.11,736.1,21.87728]
["bitfinex-derivatives","ETHF0:USTF0",1609516163083,1.98283,736.12,736.1,21.87728]
["bitfinex-derivatives","ETHF0:USTF0",1609516164185,1.98276,736.2,736.1,21.87728]
["bitfinex-derivatives","ETHF0:USTF0",1609516164684,1.98276,736.2,736.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516165287,11.80569,736.42,736.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516165288,1.9827,736.22,736.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516166389,4.95671,736.2,736.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516167290,1.98268,736.23,736.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516170292,4.95681,736.2,736.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516171395,1.98275,736.22,736.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516172396,1.98275,736.22,736.1,15.8629]
["bitfinex-derivatives","ETHF0:USTF0",1609516172597,2.64381,736.24,736.1,15.8629]
["bitfinex-derivatives","ETHF0:USTF0",1609516172797,6.01438,736.18,736.1,15.8629]
["bitfinex-derivatives","ETHF0:USTF0",1609516173998,1.98296,736.12,736.1,15.8629]
["bitfinex-derivatives","ETHF0:USTF0",1609516175300,2.64399,736.15,736.1,15.8629]
["bitfinex-derivatives","ETHF0:USTF0",1609516176600,4.95748,736.17,736.1,15.8629]
["bitfinex-derivatives","ETHF0:USTF0",1609516176601,2.64405,736.14,736.1,15.8629]
["bitfinex-derivatives","ETHF0:USTF0",1609516177702,2.64406,736.11,736.1,15.8629]
["bitfinex-derivatives","ETHF0:USTF0",1609516177904,5.73306,736.11,736.1,15.8629]
["bitfinex-derivatives","ETHF0:USTF0",1609516178505,3.089,736.11,736.1,15.8629]
["bitfinex-derivatives","ETHF0:USTF0",1609516179406,8.04635,736.11,736.1,15.8629]
["bitfinex-derivatives","ETHF0:USTF0",1609516185017,8.04635,736.11,736.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516185216,8.04635,736.11,735.57,105.7817]
["bitfinex-derivatives","ETHF0:USTF0",1609516186219,0.08263,735.86,735.57,105.7817]
["bitfinex-derivatives","ETHF0:USTF0",1609516186917,10.44738,735.88,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516187720,10.44738,735.88,735.57,105.7817]
["bitfinex-derivatives","ETHF0:USTF0",1609516188724,10.44738,735.88,735.57,120.7817]
["bitfinex-derivatives","ETHF0:USTF0",1609516188921,4.433,735.88,735.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516191526,1.32219,735.89,735.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516192627,6.01438,735.94,735.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516193928,6.94169,735.93,735.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516194230,11.74369,735.93,735.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516195128,9.76035,735.93,735.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516196128,9.76035,735.93,735.57,120.7817]
["bitfinex-derivatives","ETHF0:USTF0",1609516196529,9.76035,735.93,735.58,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609516196932,6.01438,735.82,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516200738,6.01438,735.82,735.57,105.7817]
["bitfinex-derivatives","ETHF0:USTF0",1609516201038,0.08263,735.86,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516201539,0.08263,735.84,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516202538,0.08263,735.83,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516203038,0.08263,735.83,735.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516205041,6.09701,735.83,735.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516207842,6.01438,735.83,735.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516211747,1.32224,735.84,735.57,105.7817]
["bitfinex-derivatives","ETHF0:USTF0",1609516212249,1.32224,735.84,735.48,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1609516212450,78.50254,735.84,735.35,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1609516212650,15.0,735.83,735.3,128.1192]
["bitfinex-derivatives","ETHF0:USTF0",1609516212851,15.0,735.83,735.3,113.1192]
["bitfinex-derivatives","ETHF0:USTF0",1609516213264,78.50254,735.84,735.3,117.5352]
["bitfinex-derivatives","ETHF0:USTF0",1609516213457,78.50254,735.84,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516214454,0.08266,735.59,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516215259,0.08266,735.55,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516215454,6.01438,735.53,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516218960,0.08266,735.56,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516219562,0.08264,735.58,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516220362,3.09864,735.69,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516221364,3.09864,735.69,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516221564,0.08264,735.7,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516222265,0.08264,735.71,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516223165,0.08264,735.7,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516223464,3.65764,735.7,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516225364,3.575,735.7,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516228468,0.08264,735.72,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516229469,6.01438,735.69,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516229870,9.93738,735.69,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516230870,3.923,735.69,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516234972,0.08264,735.72,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516235775,0.08264,735.77,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516236775,0.08264,735.76,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516236976,4.94664,735.76,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516238079,4.864,735.76,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516241981,1.07432,735.83,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516242482,6.7854,735.93,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516242483,1.1156,735.84,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516242683,1.1156,735.84,735.68,19.31958]
["bitfinex-derivatives","ETHF0:USTF0",1609516243485,1.32222,735.88,735.68,19.31958]
["bitfinex-derivatives","ETHF0:USTF0",1609516243486,1.1156,735.88,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516246895,1.1156,735.86,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516248193,4.802,735.93,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516248194,1.11558,735.84,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516249495,0.99164,735.84,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516249693,1.11559,735.86,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516250593,1.11558,735.85,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516251696,1.11557,735.86,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516253397,1.11556,735.85,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516254397,4.802,735.93,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516254398,1.11556,735.88,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516255098,1.11554,735.89,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516255797,1.11554,735.89,735.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609516255996,1.11554,735.89,735.88,85.5432]
["bitfinex-derivatives","ETHF0:USTF0",1609516256197,1.11554,735.89,735.88,100.5432]
["bitfinex-derivatives","ETHF0:USTF0",1609516256398,1.11532,735.9,735.88,100.5432]
["bitfinex-derivatives","ETHF0:USTF0",1609516257099,1.11532,735.9,735.88,85.5432]
["bitfinex-derivatives","ETHF0:USTF0",1609516257500,1.11529,736.04,735.88,85.5432]
["bitfinex-derivatives","ETHF0:USTF0",1609516257699,1.11529,736.04,736.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516258399,3.30463,736.3,736.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516258400,1.11529,736.06,736.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516259500,0.55319,736.06,736.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516259701,0.24783,736.09,736.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516260703,0.24783,736.1,736.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516262002,0.24783,736.11,736.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516262503,0.24783,736.11,736.05,11.7064]
["bitfinex-derivatives","ETHF0:USTF0",1609516263504,0.24783,736.1,736.05,11.7064]
["bitfinex-derivatives","ETHF0:USTF0",1609516266506,0.24781,736.11,736.05,11.7064]
["bitfinex-derivatives","ETHF0:USTF0",1609516267909,0.24781,736.13,736.05,11.7064]
["bitfinex-derivatives","ETHF0:USTF0",1609516269613,0.24781,736.13,736.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516270514,1.32168,736.16,736.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516271315,1.32169,736.15,736.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516272117,1.32169,736.15,736.13,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609516272518,1.32169,736.15,736.05,11.7064]
["bitfinex-derivatives","ETHF0:USTF0",1609516273919,1.32169,736.15,736.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516275221,1.3217,736.16,736.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516279826,1.98254,736.23,736.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516280127,1.98259,736.22,736.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516283133,1.98262,736.2,736.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516284229,1.98262,736.19,736.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516284929,1.98263,736.18,736.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516286935,1.98263,736.19,736.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516289938,1.98266,736.21,736.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516291337,3.406,736.26,736.05,11.7064]
["bitfinex-derivatives","ETHF0:USTF0",1609516291338,4.95658,736.18,736.05,11.7064]
["bitfinex-derivatives","ETHF0:USTF0",1609516291937,4.95658,736.18,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516292238,1.98263,736.2,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516292937,1.98263,736.2,736.19,87.0402]
["bitfinex-derivatives","ETHF0:USTF0",1609516294440,4.95659,736.24,736.19,87.0402]
["bitfinex-derivatives","ETHF0:USTF0",1609516294640,4.95659,736.24,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516295539,0.2478,736.2,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516296244,0.2478,736.19,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516297244,3.406,736.26,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516297543,1.98249,736.3,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516298042,1.98249,736.3,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516299043,1.98249,736.3,736.29,17.71358]
["bitfinex-derivatives","ETHF0:USTF0",1609516299246,1.98248,736.32,736.29,17.71358]
["bitfinex-derivatives","ETHF0:USTF0",1609516301248,1.98218,736.35,736.29,17.71358]
["bitfinex-derivatives","ETHF0:USTF0",1609516302353,0.24774,736.34,736.29,17.71358]
["bitfinex-derivatives","ETHF0:USTF0",1609516302949,0.24774,736.4,736.29,17.71358]
["bitfinex-derivatives","ETHF0:USTF0",1609516303152,3.139,736.42,736.29,17.71358]
["bitfinex-derivatives","ETHF0:USTF0",1609516303949,0.24774,736.4,736.29,17.71358]
["bitfinex-derivatives","ETHF0:USTF0",1609516304249,0.24774,736.4,736.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516304749,3.38674,736.42,736.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516306153,3.38674,736.42,736.11,94.2439]
["bitfinex-derivatives","ETHF0:USTF0",1609516306854,0.24777,736.32,736.11,94.2439]
["bitfinex-derivatives","ETHF0:USTF0",1609516308055,0.24777,736.3,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516308657,1.32151,736.32,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516310264,1.32152,736.31,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516311065,1.32152,736.3,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516313269,6.01438,736.34,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516313466,1.98228,736.37,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516314467,1.98233,736.36,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516316869,1.98233,736.36,736.11,94.2439]
["bitfinex-derivatives","ETHF0:USTF0",1609516317674,0.2478,736.18,736.11,94.2439]
["bitfinex-derivatives","ETHF0:USTF0",1609516318271,0.2478,736.18,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516324379,1.32162,736.2,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516326583,1.32164,736.21,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516328085,1.32165,736.2,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516329687,4.81,736.25,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516329688,1.32169,736.19,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516330791,6.93888,736.24,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516331691,4.95636,736.24,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516332192,6.93887,736.24,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516333297,4.95636,736.24,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516335701,6.93896,736.24,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516336702,1.98258,736.22,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516337902,1.98259,736.23,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516340002,1.98261,736.22,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516342304,1.98261,736.22,736.07,82.7039]
["bitfinex-derivatives","ETHF0:USTF0",1609516342904,1.98261,736.22,736.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516348208,1.98261,736.22,736.21,8.69838]
["bitfinex-derivatives","ETHF0:USTF0",1609516348408,1.9826,736.23,736.21,8.69838]
["bitfinex-derivatives","ETHF0:USTF0",1609516348608,1.9826,736.23,736.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516349910,6.93887,736.24,736.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516350109,6.93887,736.24,736.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609516351311,6.93887,736.24,736.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516351917,6.13143,736.25,736.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516352116,6.13143,736.25,736.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609516353114,6.13143,736.25,736.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516353115,4.81,736.25,736.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516353314,0.24777,736.31,736.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516354116,0.24775,736.3,736.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516355116,0.24775,736.3,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516355517,0.24777,736.32,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516358921,0.24775,736.31,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516359321,0.24775,736.31,736.3,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1609516359522,0.24775,736.31,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516361125,0.24777,736.3,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516363227,0.24775,736.32,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516365329,0.24775,736.35,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516366328,0.24775,736.33,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516370431,0.24775,736.33,736.32,99.1871]
["bitfinex-derivatives","ETHF0:USTF0",1609516372032,0.24775,736.33,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516372233,0.24774,736.32,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516373033,0.24774,736.32,736.18,95.4611]
["bitfinex-derivatives","ETHF0:USTF0",1609516373634,0.24774,736.32,736.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516376043,1.32135,736.35,736.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516376044,0.24777,736.33,736.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516376840,4.95563,736.32,736.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516377442,4.95563,736.32,736.3,98.1663]
["bitfinex-derivatives","ETHF0:USTF0",1609516377642,1.98225,736.33,736.3,98.1663]
["bitfinex-derivatives","ETHF0:USTF0",1609516378046,1.98225,736.33,736.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516378445,2.643,736.4,736.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516379350,1.98221,736.35,736.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516380351,1.98222,736.34,736.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516381754,1.98221,736.35,736.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516385256,1.98221,736.35,736.14,97.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609516385457,1.98221,736.35,735.67,19.868]
["bitfinex-derivatives","ETHF0:USTF0",1609516385657,106.5991,736.28,735.7,81.9332]
["bitfinex-derivatives","ETHF0:USTF0",1609516385856,15.0,736.27,735.7,81.9332]
["bitfinex-derivatives","ETHF0:USTF0",1609516386056,18.52,736.27,735.7,81.9332]
["bitfinex-derivatives","ETHF0:USTF0",1609516386256,18.52,736.27,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516386860,1.32194,736.09,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516388058,4.218,736.11,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516388259,6.01438,736.08,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516389762,10.97175,736.08,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516390965,4.95737,736.08,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516391163,4.95737,736.08,736.07,8.70128]
["bitfinex-derivatives","ETHF0:USTF0",1609516391466,4.95737,736.08,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516392267,6.94001,736.1,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516392968,4.218,736.11,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516393168,1.98276,736.13,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516393969,1.32185,736.08,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516394268,5.25585,736.08,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516397773,3.934,736.08,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516398374,3.934,736.08,735.86,127.852]
["bitfinex-derivatives","ETHF0:USTF0",1609516398872,3.934,736.08,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516399274,4.95688,736.13,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516399673,1.32183,736.08,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516399875,5.00583,736.08,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516403677,8.64131,736.08,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516415094,8.64131,736.08,736.07,17.30168]
["bitfinex-derivatives","ETHF0:USTF0",1609516416596,3.684,736.08,736.07,17.30168]
["bitfinex-derivatives","ETHF0:USTF0",1609516416896,1.9826,736.13,736.07,17.30168]
["bitfinex-derivatives","ETHF0:USTF0",1609516418000,0.24781,736.1,736.07,17.30168]
["bitfinex-derivatives","ETHF0:USTF0",1609516420201,1.32178,736.1,736.07,17.30168]
["bitfinex-derivatives","ETHF0:USTF0",1609516421000,5.09778,736.1,736.07,17.30168]
["bitfinex-derivatives","ETHF0:USTF0",1609516422203,1.3218,736.08,736.07,17.30168]
["bitfinex-derivatives","ETHF0:USTF0",1609516423307,1.3218,736.08,736.07,20.04558]
["bitfinex-derivatives","ETHF0:USTF0",1609516423504,1.3218,736.08,736.07,17.30168]
["bitfinex-derivatives","ETHF0:USTF0",1609516424610,3.776,736.1,736.07,17.30168]
["bitfinex-derivatives","ETHF0:USTF0",1609516425110,3.776,736.1,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516425511,4.95695,736.09,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516428323,1.98284,736.08,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516429416,4.95695,736.09,736.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516438325,4.95695,736.09,735.93,112.1784]
["bitfinex-derivatives","ETHF0:USTF0",1609516439625,4.95695,736.09,736.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516446034,4.95695,736.09,735.93,112.1784]
["bitfinex-derivatives","ETHF0:USTF0",1609516446632,4.95695,736.09,736.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516447033,99.13635,736.09,736.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516448542,99.13635,736.09,735.73,86.9047]
["bitfinex-derivatives","ETHF0:USTF0",1609516448736,6.01438,736.05,735.73,86.9047]
["bitfinex-derivatives","ETHF0:USTF0",1609516449537,21.01438,736.05,735.37,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609516449939,88.7366,735.87,735.37,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609516450239,88.7366,735.87,735.34,93.3972]
["bitfinex-derivatives","ETHF0:USTF0",1609516450440,1.07441,735.82,735.27,14.87671]
["bitfinex-derivatives","ETHF0:USTF0",1609516450640,6.01438,735.42,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516450840,12.4396,735.38,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516455744,1.48819,735.37,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516458147,1.4882,735.38,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516459849,1.4882,735.38,735.3,80.5207]
["bitfinex-derivatives","ETHF0:USTF0",1609516460849,1.4882,735.38,735.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516462253,1.48794,735.39,735.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516463656,4.265,735.42,735.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516464055,1.48796,735.57,735.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516464458,5.16292,735.58,735.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516464755,5.16292,735.58,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516466459,5.16292,735.58,735.55,86.4104]
["bitfinex-derivatives","ETHF0:USTF0",1609516466756,5.16292,735.58,735.56,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609516466757,1.48792,735.58,735.56,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609516466958,1.48792,735.58,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516467258,6.01438,735.96,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516467259,1.48747,735.6,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516468458,1.4874,735.83,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516468958,1.4874,735.83,735.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516469360,1.48737,735.85,735.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516470960,6.12912,735.88,735.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516470961,6.29434,735.88,735.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516472166,4.807,735.88,735.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516472363,1.48735,735.9,735.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516474166,1.48735,735.9,735.89,96.5549]
["bitfinex-derivatives","ETHF0:USTF0",1609516477068,1.13258,736.01,735.89,96.5549]
["bitfinex-derivatives","ETHF0:USTF0",1609516477268,1.3218,735.91,735.89,96.5549]
["bitfinex-derivatives","ETHF0:USTF0",1609516478870,3.988,736.19,735.89,96.5549]
["bitfinex-derivatives","ETHF0:USTF0",1609516479070,3.988,736.19,736.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516479973,3.988,736.19,736.18,90.95148]
["bitfinex-derivatives","ETHF0:USTF0",1609516480172,3.988,736.19,736.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516481071,3.988,736.19,736.18,89.84918]
["bitfinex-derivatives","ETHF0:USTF0",1609516481473,8.94506,736.19,736.18,89.84918]
["bitfinex-derivatives","ETHF0:USTF0",1609516482476,8.94506,736.19,736.18,83.8348]
["bitfinex-derivatives","ETHF0:USTF0",1609516483079,8.94506,736.19,736.18,89.84918]
["bitfinex-derivatives","ETHF0:USTF0",1609516485677,3.988,736.19,736.18,89.84918]
["bitfinex-derivatives","ETHF0:USTF0",1609516485875,2.64373,736.23,736.18,89.84918]
["bitfinex-derivatives","ETHF0:USTF0",1609516486075,3.769,736.19,736.18,89.84918]
["bitfinex-derivatives","ETHF0:USTF0",1609516486476,8.72604,736.19,736.18,89.84918]
["bitfinex-derivatives","ETHF0:USTF0",1609516486878,8.72604,736.19,736.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516487077,8.72604,736.19,735.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516487677,103.6614,736.17,735.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516487878,2.64436,736.1,735.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516488077,2.64436,736.1,735.81,82.0209]
["bitfinex-derivatives","ETHF0:USTF0",1609516489178,2.64436,736.1,735.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516490679,2.6445,736.03,735.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516490879,6.7165,736.03,735.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516491079,6.01438,735.87,735.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516491280,10.13738,735.87,735.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516492079,4.123,735.87,735.81,82.0209]
["bitfinex-derivatives","ETHF0:USTF0",1609516493079,4.123,735.87,735.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516495081,10.13738,735.87,735.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516497789,4.123,735.87,735.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516497990,2.64451,735.98,735.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516499298,6.01438,735.95,735.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516501297,6.01438,735.95,735.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516501797,6.01438,735.95,735.73,108.2444]
["bitfinex-derivatives","ETHF0:USTF0",1609516502697,10.97325,735.95,735.73,108.2444]
["bitfinex-derivatives","ETHF0:USTF0",1609516503400,10.97325,735.95,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516503401,4.95887,735.95,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516503699,19.95887,735.95,735.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609516503999,85.1233,735.91,735.5,91.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609516504699,15.0,735.9,735.5,91.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609516504900,19.95999,735.9,735.5,91.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609516505100,2.64533,735.84,735.5,91.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609516505300,15.0,735.83,735.5,91.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609516505501,6.01438,735.51,735.5,91.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609516505701,10.22738,735.51,735.5,91.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609516506006,10.22738,735.51,735.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516507304,10.22738,735.51,735.32,104.7744]
["bitfinex-derivatives","ETHF0:USTF0",1609516507504,6.01438,735.43,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516509408,6.01438,735.34,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516509708,10.71538,735.34,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516510308,10.71538,735.34,735.33,8.70988]
["bitfinex-derivatives","ETHF0:USTF0",1609516510509,10.71538,735.34,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516511208,13.46448,735.34,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516511609,13.46448,735.34,735.33,8.74038]
["bitfinex-derivatives","ETHF0:USTF0",1609516512108,10.71538,735.34,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516513209,13.40958,735.34,735.33,8.72438]
["bitfinex-derivatives","ETHF0:USTF0",1609516513613,10.71538,735.34,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516513812,10.71538,735.34,735.16,101.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609516514612,10.71538,735.34,735.17,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1609516514812,2.7094,735.33,735.17,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1609516515014,10.71538,735.34,735.16,101.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609516515513,6.01438,735.17,735.16,101.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609516515712,10.70738,735.17,735.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516516118,10.70738,735.17,735.05,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1609516516316,10.70738,735.17,735.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516516916,2.7291,735.16,735.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516517419,2.7291,735.16,735.05,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1609516517618,2.7291,735.16,735.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516518217,4.693,735.17,735.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516518622,19.898,735.17,734.94,101.7215]
["bitfinex-derivatives","ETHF0:USTF0",1609516518821,19.898,735.17,734.76,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1609516519122,19.898,735.17,734.77,97.1996]
["bitfinex-derivatives","ETHF0:USTF0",1609516519320,2.7516,735.16,734.77,97.1996]
["bitfinex-derivatives","ETHF0:USTF0",1609516519620,6.01438,734.98,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516520821,8.75398,734.98,734.97,8.69648]
["bitfinex-derivatives","ETHF0:USTF0",1609516521022,8.75398,734.98,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516521023,6.01438,734.98,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516522041,8.71098,734.98,734.97,8.69518]
["bitfinex-derivatives","ETHF0:USTF0",1609516522525,6.01438,734.98,734.97,8.69518]
["bitfinex-derivatives","ETHF0:USTF0",1609516523026,6.01438,734.98,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516523434,8.73518,734.98,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516524227,4.709,735.02,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516524629,4.709,735.02,734.98,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1609516524827,4.709,735.02,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516525228,2.6899,735.01,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516525828,2.6899,735.01,734.98,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1609516526232,4.709,735.02,734.98,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1609516526430,4.709,735.02,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516527429,2.7612,735.01,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516528432,4.709,735.02,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516528932,4.693,735.17,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516529133,2.64616,735.45,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516529432,7.4077,735.34,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516529633,7.4077,735.34,735.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516529836,4.701,735.34,735.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516530236,4.701,735.34,735.3,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1609516530534,2.64607,735.46,735.3,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1609516530734,2.743,735.45,735.3,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1609516531635,2.743,735.45,735.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516532536,4.9612,735.5,735.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516533538,2.7591,735.49,735.45,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1609516534939,6.01438,735.53,735.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516535943,6.01438,735.53,735.45,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1609516536143,2.6829,735.52,735.45,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1609516536442,10.65278,735.52,735.45,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1609516537448,4.96091,735.51,735.45,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1609516537645,4.96091,735.51,735.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516538544,2.7499,735.5,735.45,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1609516541348,3.009,735.52,735.45,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1609516541647,6.01438,735.53,735.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516542051,1.98439,735.51,735.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516542848,1.98439,735.51,735.45,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1609516543048,1.98441,735.5,735.45,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1609516543549,4.69781,735.5,735.45,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1609516544850,1.98438,735.49,735.45,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1609516545252,1.98438,735.49,735.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516546052,4.96094,735.49,735.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516546252,2.7432,735.48,735.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516547352,4.96094,735.49,735.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516547654,1.98445,735.49,735.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516548758,2.7024,735.48,735.45,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1609516549256,1.98447,735.46,735.45,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1609516549556,4.68927,735.46,735.45,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1609516550055,1.98447,735.46,735.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516551257,4.70587,735.46,735.44,8.70978]
["bitfinex-derivatives","ETHF0:USTF0",1609516551757,6.01438,735.45,735.44,8.70978]
["bitfinex-derivatives","ETHF0:USTF0",1609516552057,6.01438,735.45,735.44,95.48778]
["bitfinex-derivatives","ETHF0:USTF0",1609516552358,6.01438,735.45,735.44,92.79238]
["bitfinex-derivatives","ETHF0:USTF0",1609516552859,6.01438,735.45,735.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516553359,8.74788,735.45,735.44,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1609516553661,8.74788,735.45,735.27,76.8699]
["bitfinex-derivatives","ETHF0:USTF0",1609516553662,10.97625,735.45,735.27,76.8699]
["bitfinex-derivatives","ETHF0:USTF0",1609516553960,9.90838,735.28,735.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516554761,2.7352,735.27,735.18,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1609516555060,9.90838,735.28,735.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516555261,78.4147,735.21,735.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516555562,2.7219,735.2,735.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516555763,6.01438,735.18,735.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516555962,6.01438,735.18,735.17,8.73418]
["bitfinex-derivatives","ETHF0:USTF0",1609516556461,6.01438,735.18,735.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516557463,6.01438,735.18,735.17,8.72248]
["bitfinex-derivatives","ETHF0:USTF0",1609516557763,8.72328,735.18,735.17,8.72248]
["bitfinex-derivatives","ETHF0:USTF0",1609516558968,6.01438,735.18,735.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516559665,100.48388,735.18,735.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516560689,100.48388,735.18,734.9,95.3974]
["bitfinex-derivatives","ETHF0:USTF0",1609516561770,100.48388,735.18,735.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516561971,100.48388,735.18,735.1,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1609516562172,100.48388,735.18,735.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516562676,0.04135,735.14,735.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516563374,5.8075,735.13,735.1,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1609516564378,3.109,735.13,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516565483,2.7331,735.12,735.06,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1609516566079,3.109,735.13,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516566580,3.15034,735.13,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516567681,2.6808,735.12,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516568085,2.6808,735.12,735.06,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1609516568385,2.98034,735.13,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516569487,2.939,735.13,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516569690,2.748,735.12,735.06,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1609516570989,0.04134,735.24,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516571790,0.04134,735.24,735.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516572691,95.32434,735.24,735.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516572890,95.32434,735.24,734.86,113.4622]
["bitfinex-derivatives","ETHF0:USTF0",1609516573093,2.7139,735.23,734.86,113.4622]
["bitfinex-derivatives","ETHF0:USTF0",1609516573290,95.32434,735.24,734.86,113.4622]
["bitfinex-derivatives","ETHF0:USTF0",1609516573790,6.01438,735.12,735.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516575697,0.04135,735.09,734.76,18.776]
["bitfinex-derivatives","ETHF0:USTF0",1609516575995,0.04135,735.09,734.98,96.4723]
["bitfinex-derivatives","ETHF0:USTF0",1609516576198,0.04135,735.09,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516576597,0.04135,735.1,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516577897,0.04135,735.09,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516578999,4.501,735.13,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516579798,0.04135,735.17,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516579999,0.04134,735.16,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516581101,0.04135,735.17,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516581802,0.04135,735.15,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516584115,0.04135,735.12,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516584315,6.01438,735.1,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516585409,6.05573,735.1,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516585912,6.05573,735.1,734.98,96.4723]
["bitfinex-derivatives","ETHF0:USTF0",1609516586215,6.05573,735.1,735.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516586714,0.04135,735.09,735.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516586911,2.7155,735.08,735.01,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1609516587111,0.04135,735.09,735.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516587314,0.04135,735.09,734.8,86.5967]
["bitfinex-derivatives","ETHF0:USTF0",1609516587515,0.04135,735.05,734.8,86.5967]
["bitfinex-derivatives","ETHF0:USTF0",1609516588114,0.04135,735.05,734.81,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1609516588316,0.04135,735.01,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516589620,2.758,735.0,734.98,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1609516590018,0.04135,735.01,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516590316,6.01438,734.98,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516591017,8.72778,734.98,734.97,8.70198]
["bitfinex-derivatives","ETHF0:USTF0",1609516593018,8.72778,734.98,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516593219,6.01438,734.98,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516594119,8.76428,734.98,734.97,8.77378]
["bitfinex-derivatives","ETHF0:USTF0",1609516595024,6.01438,734.98,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516598441,6.01438,734.98,734.78,98.0634]
["bitfinex-derivatives","ETHF0:USTF0",1609516598633,6.01438,734.98,734.61,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1609516598832,6.01438,734.98,734.47,105.9244]
["bitfinex-derivatives","ETHF0:USTF0",1609516599533,6.01438,734.98,734.42,14.88939]
["bitfinex-derivatives","ETHF0:USTF0",1609516599734,81.3017,734.94,734.42,14.88939]
["bitfinex-derivatives","ETHF0:USTF0",1609516600133,81.3017,734.94,734.43,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609516600334,81.3017,734.94,734.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516600536,2.7449,734.93,734.9,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1609516600735,6.01438,734.98,734.9,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1609516601436,6.01438,734.98,734.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516601636,6.01438,734.98,734.68,95.1576]
["bitfinex-derivatives","ETHF0:USTF0",1609516601837,0.04136,734.9,734.68,95.1576]
["bitfinex-derivatives","ETHF0:USTF0",1609516602338,6.01438,734.87,734.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516604941,6.01438,734.87,734.68,95.1576]
["bitfinex-derivatives","ETHF0:USTF0",1609516605342,6.05574,734.87,734.68,95.1576]
["bitfinex-derivatives","ETHF0:USTF0",1609516606344,6.05574,734.87,734.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516607941,6.05574,734.87,734.68,95.1576]
["bitfinex-derivatives","ETHF0:USTF0",1609516608340,6.05574,734.87,734.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516610445,6.01438,734.87,734.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516612546,6.05574,734.87,734.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516613846,6.01438,734.87,734.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516615846,7.33821,734.87,734.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516618646,6.01438,734.87,734.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516620652,6.01438,734.87,734.86,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516620653,0.04136,734.87,734.86,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516620853,0.04136,734.87,734.86,112.48788]
["bitfinex-derivatives","ETHF0:USTF0",1609516621660,0.04136,734.98,734.86,112.48788]
["bitfinex-derivatives","ETHF0:USTF0",1609516621859,0.04136,734.98,734.86,97.48788]
["bitfinex-derivatives","ETHF0:USTF0",1609516622759,0.04136,734.98,734.97,21.69138]
["bitfinex-derivatives","ETHF0:USTF0",1609516622961,0.04136,734.98,734.97,36.69138]
["bitfinex-derivatives","ETHF0:USTF0",1609516623260,0.04135,735.03,734.97,36.69138]
["bitfinex-derivatives","ETHF0:USTF0",1609516624660,0.04135,735.03,734.97,21.69138]
["bitfinex-derivatives","ETHF0:USTF0",1609516625060,4.808,735.12,734.97,21.69138]
["bitfinex-derivatives","ETHF0:USTF0",1609516625261,0.04135,735.15,734.98,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609516625863,0.04135,735.15,735.14,110.5009]
["bitfinex-derivatives","ETHF0:USTF0",1609516626166,0.04134,735.18,735.14,110.5009]
["bitfinex-derivatives","ETHF0:USTF0",1609516626664,0.04134,735.18,735.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516627168,0.04134,735.18,735.17,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516627768,3.93534,735.28,735.17,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516628168,3.93534,735.28,735.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516628572,3.894,735.28,735.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516628768,3.894,735.28,734.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609516628769,3.894,735.28,735.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516628969,0.04135,735.29,735.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516629570,1.32312,735.29,735.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516632269,3.30786,735.5,735.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516632270,1.32314,735.28,735.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516632471,6.19614,735.28,735.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516633376,4.873,735.28,735.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516633774,4.873,735.28,735.27,118.67868]
["bitfinex-derivatives","ETHF0:USTF0",1609516634676,4.873,735.28,735.27,134.27868]
["bitfinex-derivatives","ETHF0:USTF0",1609516637578,4.755,735.36,735.27,134.27868]
["bitfinex-derivatives","ETHF0:USTF0",1609516638679,4.755,735.36,735.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516641284,4.755,735.36,735.35,19.48478]
["bitfinex-derivatives","ETHF0:USTF0",1609516642684,0.04134,735.4,735.35,19.48478]
["bitfinex-derivatives","ETHF0:USTF0",1609516644285,0.04133,735.41,735.35,19.48478]
["bitfinex-derivatives","ETHF0:USTF0",1609516644486,0.04133,735.41,735.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516644687,0.04133,735.41,735.36,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609516644989,0.04133,735.47,735.36,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609516645686,0.04133,735.47,735.46,89.0681]
["bitfinex-derivatives","ETHF0:USTF0",1609516646387,3.30691,735.71,735.46,89.0681]
["bitfinex-derivatives","ETHF0:USTF0",1609516646388,3.41933,735.53,735.46,89.0681]
["bitfinex-derivatives","ETHF0:USTF0",1609516646887,3.41933,735.53,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516648787,3.378,735.53,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516648987,0.04133,735.57,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516649791,0.04133,735.56,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516650193,3.43933,735.56,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516651194,0.04133,735.55,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516651497,0.04133,735.55,735.53,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1609516652097,0.04133,735.55,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516652297,0.04133,735.54,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516653302,1.32274,735.53,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516656601,0.04133,735.53,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516657502,4.9604,735.55,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516662907,3.398,735.56,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516663207,1.03331,735.57,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516665407,1.03328,735.56,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516665706,5.02828,735.56,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516666510,3.995,735.56,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516670313,1.32271,735.54,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516672312,1.32271,735.53,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516674413,1.32271,735.53,735.27,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609516675115,6.01438,735.52,735.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516675920,10.97547,735.52,735.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516676117,10.97547,735.52,735.27,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609516676720,25.97547,735.52,735.27,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609516676919,6.01438,735.35,735.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516677119,9.97738,735.35,735.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516678325,4.96179,735.34,735.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516678622,89.7877,735.33,735.27,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609516680025,1.98476,735.31,735.27,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609516680225,4.96192,735.32,735.27,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609516680825,6.94697,735.3,735.27,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609516681026,6.01438,735.29,735.27,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609516681728,1.98481,735.28,735.27,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609516683126,4.96181,735.28,735.27,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609516684230,1.32311,735.29,735.27,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609516686232,6.94626,735.34,735.27,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609516686531,6.94626,735.34,735.27,13.9761]
["bitfinex-derivatives","ETHF0:USTF0",1609516687033,6.94626,735.34,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516687234,3.963,735.35,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516687434,1.98463,735.39,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516689233,4.9615,735.34,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516689535,9.1225,735.34,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516690236,9.1225,735.34,735.33,93.2682]
["bitfinex-derivatives","ETHF0:USTF0",1609516690637,4.161,735.34,735.33,93.2682]
["bitfinex-derivatives","ETHF0:USTF0",1609516691139,4.161,735.34,735.33,99.28258]
["bitfinex-derivatives","ETHF0:USTF0",1609516694643,1.03345,735.45,735.33,99.88258]
["bitfinex-derivatives","ETHF0:USTF0",1609516694841,3.293,735.34,735.33,99.88258]
["bitfinex-derivatives","ETHF0:USTF0",1609516697549,3.293,735.34,735.33,114.88258]
["bitfinex-derivatives","ETHF0:USTF0",1609516698052,3.293,735.34,735.33,108.8682]
["bitfinex-derivatives","ETHF0:USTF0",1609516698252,0.5751,735.34,735.33,108.8682]
["bitfinex-derivatives","ETHF0:USTF0",1609516698451,2.24,735.37,735.33,108.8682]
["bitfinex-derivatives","ETHF0:USTF0",1609516699153,2.24,735.37,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516699355,1.98389,735.65,735.36,98.86778]
["bitfinex-derivatives","ETHF0:USTF0",1609516699557,1.98389,735.65,735.36,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516699854,1.98389,735.65,735.58,98.0191]
["bitfinex-derivatives","ETHF0:USTF0",1609516700255,1.98396,735.77,735.58,98.0191]
["bitfinex-derivatives","ETHF0:USTF0",1609516700958,1.98394,735.74,735.58,98.0191]
["bitfinex-derivatives","ETHF0:USTF0",1609516701157,5.39994,735.74,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516701561,5.39994,735.74,735.73,105.15238]
["bitfinex-derivatives","ETHF0:USTF0",1609516702157,5.39994,735.74,735.73,99.138]
["bitfinex-derivatives","ETHF0:USTF0",1609516703259,5.39994,735.74,735.73,105.15238]
["bitfinex-derivatives","ETHF0:USTF0",1609516703558,3.416,735.74,735.73,105.15238]
["bitfinex-derivatives","ETHF0:USTF0",1609516706361,1.98357,735.79,735.73,105.15238]
["bitfinex-derivatives","ETHF0:USTF0",1609516707060,1.98356,735.91,735.73,105.15238]
["bitfinex-derivatives","ETHF0:USTF0",1609516707359,1.98356,735.91,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516708062,2.64472,735.96,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516708464,2.64472,735.96,735.95,111.9206]
["bitfinex-derivatives","ETHF0:USTF0",1609516708663,2.64472,735.96,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516708863,3.932,735.96,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516710066,2.64495,735.93,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516710266,2.64495,735.93,735.91,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1609516711270,4.95929,735.95,735.91,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1609516711669,4.95929,735.95,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516712269,2.64466,735.94,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516713169,2.64466,735.94,735.78,88.1436]
["bitfinex-derivatives","ETHF0:USTF0",1609516713370,2.64459,735.92,735.78,88.1436]
["bitfinex-derivatives","ETHF0:USTF0",1609516713668,2.64459,735.92,735.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516714570,4.95854,735.93,735.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516714968,4.95854,735.93,735.91,8.77248]
["bitfinex-derivatives","ETHF0:USTF0",1609516715570,7.60407,735.92,735.91,8.77248]
["bitfinex-derivatives","ETHF0:USTF0",1609516716171,4.95918,735.92,735.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516716371,4.95918,735.92,735.91,87.93498]
["bitfinex-derivatives","ETHF0:USTF0",1609516716671,3.932,735.96,735.91,87.93498]
["bitfinex-derivatives","ETHF0:USTF0",1609516716672,4.95908,735.95,735.91,87.93498]
["bitfinex-derivatives","ETHF0:USTF0",1609516717171,4.95908,735.95,735.91,90.67548]
["bitfinex-derivatives","ETHF0:USTF0",1609516717172,2.7349,735.94,735.91,90.67548]
["bitfinex-derivatives","ETHF0:USTF0",1609516719575,4.95908,735.95,735.91,90.67548]
["bitfinex-derivatives","ETHF0:USTF0",1609516719576,4.95908,735.95,735.91,87.93498]
["bitfinex-derivatives","ETHF0:USTF0",1609516719876,7.60335,735.93,735.91,87.93498]
["bitfinex-derivatives","ETHF0:USTF0",1609516720678,2.7004,735.93,735.91,90.65778]
["bitfinex-derivatives","ETHF0:USTF0",1609516722880,8.26538,735.94,735.91,87.93498]
["bitfinex-derivatives","ETHF0:USTF0",1609516723782,2.7493,735.93,735.92,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1609516724586,3.932,735.96,735.91,87.93498]
["bitfinex-derivatives","ETHF0:USTF0",1609516724787,5.7933,735.99,735.91,87.93498]
["bitfinex-derivatives","ETHF0:USTF0",1609516725386,5.7933,735.99,735.91,81.9206]
["bitfinex-derivatives","ETHF0:USTF0",1609516725590,2.7467,735.98,735.92,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1609516725792,6.8717,735.98,735.92,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1609516725987,6.8717,735.98,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516726187,4.125,735.98,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516727190,4.125,735.98,735.97,8.72558]
["bitfinex-derivatives","ETHF0:USTF0",1609516727388,4.125,735.98,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516727590,9.08389,735.98,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516728390,11.78489,735.98,735.97,8.70958]
["bitfinex-derivatives","ETHF0:USTF0",1609516729189,6.826,735.98,735.97,8.70958]
["bitfinex-derivatives","ETHF0:USTF0",1609516729389,4.125,735.98,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516730195,12.38953,735.98,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516730993,7.43081,735.98,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516731194,9.08366,735.98,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516734197,11.79316,735.98,735.97,8.75408]
["bitfinex-derivatives","ETHF0:USTF0",1609516734397,11.79316,735.98,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516734602,9.08366,735.98,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516735405,9.08366,735.98,735.97,8.72208]
["bitfinex-derivatives","ETHF0:USTF0",1609516735604,11.79506,735.98,735.97,8.72208]
["bitfinex-derivatives","ETHF0:USTF0",1609516736005,11.79506,735.98,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516736305,9.08366,735.98,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516737205,11.79426,735.98,735.97,8.71148]
["bitfinex-derivatives","ETHF0:USTF0",1609516737705,13.77729,735.98,735.97,8.71148]
["bitfinex-derivatives","ETHF0:USTF0",1609516738008,11.06669,735.98,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516738207,4.62074,735.98,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516738810,4.125,735.98,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516739008,2.713,735.98,735.97,8.77148]
["bitfinex-derivatives","ETHF0:USTF0",1609516739807,0.49575,736.0,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516740011,1.98309,736.04,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516740909,1.98309,736.04,735.98,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1609516741109,88.4194,736.03,735.98,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1609516741613,88.4194,736.03,735.77,79.9768]
["bitfinex-derivatives","ETHF0:USTF0",1609516742010,90.40288,736.03,735.77,79.9768]
["bitfinex-derivatives","ETHF0:USTF0",1609516742310,6.01438,735.97,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516742710,2.7123,735.96,735.89,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1609516743010,6.01438,735.97,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516743212,2.64501,735.9,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516743410,6.69601,735.9,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516743612,15.0,735.89,735.25,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1609516743814,92.9526,735.71,735.27,113.6387]
["bitfinex-derivatives","ETHF0:USTF0",1609516744014,96.2516,735.71,735.33,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609516744212,6.01438,735.57,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516745013,6.01438,735.57,735.46,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1609516745313,2.7217,735.56,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516745514,0.49611,735.51,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516746115,6.01438,735.46,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516746717,0.49611,735.51,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516746923,1.98455,735.53,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516748020,1.98425,735.51,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516748220,4.96139,735.55,735.53,94.1145]
["bitfinex-derivatives","ETHF0:USTF0",1609516748421,4.96139,735.55,735.54,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609516748639,4.96139,735.55,735.53,94.1145]
["bitfinex-derivatives","ETHF0:USTF0",1609516749624,4.96139,735.55,735.53,96.808]
["bitfinex-derivatives","ETHF0:USTF0",1609516749826,3.861,735.56,735.53,96.808]
["bitfinex-derivatives","ETHF0:USTF0",1609516750026,2.6882,735.55,735.53,96.808]
["bitfinex-derivatives","ETHF0:USTF0",1609516750227,2.6882,735.55,735.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516750528,3.861,735.56,735.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516750730,0.49605,735.58,735.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516750931,0.03,748.48,735.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516750932,0.49606,735.57,735.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516751532,3.22526,735.57,735.55,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1609516752631,0.49606,735.57,735.55,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1609516752831,0.49606,735.57,735.45,113.7269]
["bitfinex-derivatives","ETHF0:USTF0",1609516753032,1.9844,735.63,735.45,113.7269]
["bitfinex-derivatives","ETHF0:USTF0",1609516753734,2.6988,735.62,735.46,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1609516753932,2.6988,735.62,735.47,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1609516754133,2.6988,735.62,735.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516754734,1.9844,735.63,735.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516755535,2.646,735.66,735.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516755734,2.7041,735.65,735.61,8.74398]
["bitfinex-derivatives","ETHF0:USTF0",1609516756034,2.7041,735.65,735.61,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1609516756236,6.01438,735.62,735.61,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1609516757737,21.01438,735.62,735.57,14.2013]
["bitfinex-derivatives","ETHF0:USTF0",1609516758439,6.01438,735.62,735.57,14.2013]
["bitfinex-derivatives","ETHF0:USTF0",1609516759541,4.96212,735.61,735.57,14.2013]
["bitfinex-derivatives","ETHF0:USTF0",1609516762449,10.7598,735.61,735.57,14.2013]
["bitfinex-derivatives","ETHF0:USTF0",1609516765155,3.30797,735.6,735.57,14.2013]
["bitfinex-derivatives","ETHF0:USTF0",1609516767854,3.30803,735.58,735.57,14.2013]
["bitfinex-derivatives","ETHF0:USTF0",1609516768255,9.32241,735.58,735.57,14.2013]
["bitfinex-derivatives","ETHF0:USTF0",1609516770861,10.97664,735.58,735.57,14.2013]
["bitfinex-derivatives","ETHF0:USTF0",1609516772561,10.97664,735.58,735.55,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609516772762,77.7166,735.56,735.55,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609516773060,81.8106,735.56,735.55,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609516773362,96.8106,735.56,735.55,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609516774967,81.8106,735.56,735.55,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609516777371,4.094,735.56,735.55,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609516778269,3.582,735.56,735.55,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609516779173,99.2917,735.56,735.55,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609516784274,125.76078,735.56,735.55,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609516790283,30.05108,735.56,735.55,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609516792285,8.54495,735.56,735.55,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609516797192,16.82496,735.56,735.55,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609516799893,16.82496,735.56,734.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609516800396,16.82496,735.56,735.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516800397,6.01438,735.18,735.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516801393,4.637,735.21,735.14,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609516802493,0.08271,735.24,735.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609516802896,0.49622,735.28,735.15,18.466]
["bitfinex-derivatives","ETHF0:USTF0",1609516804496,0.49622,735.28,735.27,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516805698,0.49616,735.33,735.27,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516807501,2.64621,735.49,735.27,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516807502,0.49616,735.39,735.27,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516808602,1.98463,735.5,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516809503,1.98463,735.5,735.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516809703,2.7502,735.63,735.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516809704,0.49615,735.42,735.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516810605,0.49615,735.42,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516813704,0.6,735.39,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516814805,0.6,735.39,735.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516815308,0.6,735.39,735.38,23.74998]
["bitfinex-derivatives","ETHF0:USTF0",1609516815505,0.6,735.39,735.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516819915,0.6,735.39,735.38,25.40338]
["bitfinex-derivatives","ETHF0:USTF0",1609516821918,0.49597,735.68,735.38,25.40338]
["bitfinex-derivatives","ETHF0:USTF0",1609516822416,0.49597,735.68,735.38,19.389]
["bitfinex-derivatives","ETHF0:USTF0",1609516822617,7e-05,735.68,735.38,19.389]
["bitfinex-derivatives","ETHF0:USTF0",1609516822818,1.32237,735.78,735.38,19.389]
["bitfinex-derivatives","ETHF0:USTF0",1609516823017,1.32237,735.78,735.77,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516824217,5.79363,736.07,735.63,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1609516824218,1.32232,735.9,735.78,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609516825120,1.32232,735.9,735.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516825318,1.32232,735.9,735.89,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516825618,1.32228,735.92,735.89,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516829519,1.32228,735.92,735.89,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609516829819,1.32228,735.92,735.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609516830722,1.32228,735.92,735.91,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609516831519,1.32228,735.92,735.91,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516833022,1.32228,735.92,735.91,23.74748]
["bitfinex-derivatives","ETHF0:USTF0",1609516833224,8e-05,735.92,735.91,23.74748]
["bitfinex-derivatives","ETHF0:USTF0",1609516834723,1.98294,736.02,735.91,23.74748]
["bitfinex-derivatives","ETHF0:USTF0",1609516835624,1.98294,736.02,736.01,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516836029,1.98294,736.02,736.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516836428,1.98295,736.26,736.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516837327,1.98301,736.2,736.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516837529,6.64901,736.2,736.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516837729,6.64901,736.2,736.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516839029,6.64901,736.2,736.19,5.00068]
["bitfinex-derivatives","ETHF0:USTF0",1609516839230,6.64901,736.2,735.64,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609516839632,6.64901,736.2,736.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516839633,6.01438,736.12,736.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516839831,6.01438,736.12,735.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609516840232,6.01438,736.12,735.47,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609516841135,6.01438,736.12,735.48,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609516841632,9.62463,736.2,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516841836,1.98345,735.95,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516842035,5.10945,735.95,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516843645,6.01438,735.93,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516844444,5.10945,735.95,735.54,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609516845246,1.98353,735.93,735.54,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609516845748,1.98353,735.93,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516850054,4.95882,735.94,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516851156,3.126,735.95,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516851559,1.98343,735.98,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516852458,6.01438,736.08,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516852459,4.95863,735.94,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516852756,8.14463,735.94,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516853157,3.186,735.94,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516854463,3.186,735.94,735.54,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609516854860,3.186,735.94,735.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609516855264,3.186,735.94,735.38,19.389]
["bitfinex-derivatives","ETHF0:USTF0",1609516855760,3.186,735.94,735.93,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609516857162,8.14452,735.94,735.93,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609516858464,3.186,735.94,735.93,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609516858663,1.98339,735.99,735.93,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609516858864,1.98339,735.99,735.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609516859063,5.71039,735.99,735.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609516859662,5.71039,735.99,735.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609516859864,5.71039,735.99,735.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516862368,8.68556,735.99,735.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516863769,8.68556,735.99,735.95,113.5439]
["bitfinex-derivatives","ETHF0:USTF0",1609516864071,3.727,735.99,735.95,113.5439]
["bitfinex-derivatives","ETHF0:USTF0",1609516864270,4.708,735.99,735.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516866672,3.8468,735.99,735.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516866872,8.26272,736.31,735.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516866873,1.98295,736.19,735.98,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516867073,5e-05,736.19,735.98,102.52738]
["bitfinex-derivatives","ETHF0:USTF0",1609516867277,2.64394,736.26,735.98,102.52738]
["bitfinex-derivatives","ETHF0:USTF0",1609516867473,2.7385,736.87,735.98,102.52738]
["bitfinex-derivatives","ETHF0:USTF0",1609516867474,2.64374,736.37,735.98,102.52738]
["bitfinex-derivatives","ETHF0:USTF0",1609516868176,2.64374,736.37,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516868578,2.6434,736.47,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516869480,2.6434,736.47,736.37,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1609516869682,2.6434,736.47,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516869882,5.7814,736.47,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516870083,3.138,736.47,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516870281,3.138,736.47,736.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516870981,2.938,736.47,736.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516871481,2.938,736.47,736.46,17.05838]
["bitfinex-derivatives","ETHF0:USTF0",1609516872284,7.89448,736.47,736.46,17.05838]
["bitfinex-derivatives","ETHF0:USTF0",1609516872987,7.69448,736.47,736.46,17.05838]
["bitfinex-derivatives","ETHF0:USTF0",1609516873784,7.49448,736.47,736.46,17.05838]
["bitfinex-derivatives","ETHF0:USTF0",1609516873985,7.49448,736.47,736.46,11.044]
["bitfinex-derivatives","ETHF0:USTF0",1609516874584,7.49448,736.47,736.46,17.05838]
["bitfinex-derivatives","ETHF0:USTF0",1609516875287,7.49448,736.47,736.46,19.77858]
["bitfinex-derivatives","ETHF0:USTF0",1609516875486,2.538,736.47,736.46,17.05838]
["bitfinex-derivatives","ETHF0:USTF0",1609516875785,2.64326,736.6,736.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516876187,2.64326,736.6,736.52,89.146]
["bitfinex-derivatives","ETHF0:USTF0",1609516876494,2.64308,736.61,736.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516877289,7.59851,736.66,736.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516877990,2.64282,736.71,736.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516878490,2.64282,736.71,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516879092,2.64273,736.74,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516879292,2.64273,736.74,736.73,80.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609516883792,3.30342,736.81,736.73,80.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609516884495,3.30342,736.81,736.38,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1609516884897,7.46642,736.81,736.38,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1609516885195,7.46642,736.81,736.22,76.4085]
["bitfinex-derivatives","ETHF0:USTF0",1609516885702,4.163,736.81,736.22,76.4085]
["bitfinex-derivatives","ETHF0:USTF0",1609516886698,6.01438,736.6,736.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516886897,10.54138,736.6,736.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516887097,4.527,736.6,736.56,107.113]
["bitfinex-derivatives","ETHF0:USTF0",1609516887598,4.95544,736.59,736.56,107.113]
["bitfinex-derivatives","ETHF0:USTF0",1609516888498,4.95544,736.59,736.13,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1609516888701,4.95544,736.59,736.34,97.4971]
["bitfinex-derivatives","ETHF0:USTF0",1609516888900,4.527,736.6,736.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516891805,2.64268,736.69,736.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516892004,6.01438,736.77,736.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516892005,2.64276,736.72,736.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516892305,2.64276,736.72,736.68,87.9673]
["bitfinex-derivatives","ETHF0:USTF0",1609516893104,2.64276,736.72,736.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516893307,4.95504,736.76,736.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516894211,3.30336,736.77,736.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516894406,2.64269,736.72,736.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516895408,2.64269,736.72,736.68,87.9673]
["bitfinex-derivatives","ETHF0:USTF0",1609516895610,2.64182,736.74,736.68,87.9673]
["bitfinex-derivatives","ETHF0:USTF0",1609516896510,0.1651,736.84,736.68,87.9673]
["bitfinex-derivatives","ETHF0:USTF0",1609516897109,0.82552,736.85,736.68,87.9673]
["bitfinex-derivatives","ETHF0:USTF0",1609516897110,0.1651,736.85,736.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516898009,0.99064,736.86,736.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516899310,6.01438,737.06,736.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516899311,2.64164,736.97,736.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516900311,0.1651,736.86,736.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516902315,0.1651,736.84,736.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516904618,0.1651,736.84,736.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609516905120,0.1651,736.84,736.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516911628,4.95368,736.91,736.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516912330,4.95353,736.84,736.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516913529,4.95381,736.91,736.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516914330,2.64205,736.85,736.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516915228,6.01438,736.84,736.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516917133,6.01438,736.84,736.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609516917134,13.6109,736.84,736.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609516918637,2.64255,736.74,736.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609516918836,2.7523,736.73,736.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609516919037,2.7523,736.73,736.3,89.8686]
["bitfinex-derivatives","ETHF0:USTF0",1609516919237,6.01438,736.71,736.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516921139,21.01438,736.71,736.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516921340,15.0,736.71,736.04,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1609516921540,82.7063,736.64,736.04,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1609516921741,15.0,736.63,736.04,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1609516921941,15.0,736.59,736.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516922344,19.788,736.59,736.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516922842,19.788,736.59,736.02,108.4997]
["bitfinex-derivatives","ETHF0:USTF0",1609516922843,2.7033,736.48,736.02,108.4997]
["bitfinex-derivatives","ETHF0:USTF0",1609516923442,15.0,736.47,736.02,108.4997]
["bitfinex-derivatives","ETHF0:USTF0",1609516923743,0.16519,736.26,736.02,108.4997]
["bitfinex-derivatives","ETHF0:USTF0",1609516923942,6.01438,736.09,736.02,114.51408]
["bitfinex-derivatives","ETHF0:USTF0",1609516924142,6.01438,736.09,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516924343,6.01438,736.09,735.72,14.86777]
["bitfinex-derivatives","ETHF0:USTF0",1609516924645,6.01438,736.09,735.63,14.86844]
["bitfinex-derivatives","ETHF0:USTF0",1609516926046,0.99122,736.18,736.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516926246,0.16521,736.15,736.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516927749,2.7444,736.32,736.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516927944,6.01438,736.01,736.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516928848,2.7444,736.32,736.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516929047,2.64345,736.34,735.95,103.2567]
["bitfinex-derivatives","ETHF0:USTF0",1609516929048,2.64345,736.34,735.95,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1609516929248,2.64345,736.34,736.18,84.9045]
["bitfinex-derivatives","ETHF0:USTF0",1609516929949,2.64345,736.34,736.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516931051,2.64345,736.34,735.95,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1609516931252,2.64345,736.34,735.89,96.6016]
["bitfinex-derivatives","ETHF0:USTF0",1609516931955,2.64345,736.34,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516932155,2.64345,736.34,735.97,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1609516933159,2.7492,736.33,735.97,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1609516933956,6.01438,735.98,735.97,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1609516935459,6.01438,735.98,735.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516936161,6.01438,735.98,735.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609516936360,6.01438,735.98,735.39,109.12294]
["bitfinex-derivatives","ETHF0:USTF0",1609516937361,6.01438,735.98,735.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609516937960,6.01438,735.62,735.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609516938661,6.01438,735.62,735.39,109.12294]
["bitfinex-derivatives","ETHF0:USTF0",1609516938961,6.01438,735.62,735.55,14.87804]
["bitfinex-derivatives","ETHF0:USTF0",1609516939460,100.3485,735.83,735.55,14.87804]
["bitfinex-derivatives","ETHF0:USTF0",1609516940060,6.01438,735.56,735.55,14.87804]
["bitfinex-derivatives","ETHF0:USTF0",1609516940560,6.01438,735.56,735.38,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1609516941261,8.74828,735.56,735.38,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1609516941660,0.16536,735.53,735.38,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1609516942061,6.01438,735.39,734.99,14.88283]
["bitfinex-derivatives","ETHF0:USTF0",1609516943163,2.7481,735.38,734.99,14.88283]
["bitfinex-derivatives","ETHF0:USTF0",1609516943667,6.01438,735.39,734.99,14.88283]
["bitfinex-derivatives","ETHF0:USTF0",1609516943864,6.01438,735.39,734.99,19.72783]
["bitfinex-derivatives","ETHF0:USTF0",1609516944065,2.7339,735.56,734.99,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609516944066,6.01438,735.08,734.99,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609516944766,4.726,735.4,734.99,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609516945069,0.1654,735.35,734.99,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609516946070,6.01438,735.0,734.99,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609516946768,0.99244,735.34,734.99,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609516947369,0.16541,735.3,734.99,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609516948268,0.16541,735.3,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516948671,0.1654,735.35,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516949972,0.99245,735.35,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516950174,6.01438,735.17,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516950972,0.99245,735.35,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516952276,0.99245,735.35,735.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516952474,0.1654,735.35,735.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516954076,6.01438,735.25,735.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516955278,6.01438,735.25,735.24,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609516955678,6.01438,735.25,734.99,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609516955878,6.01438,735.25,734.89,14.88559]
["bitfinex-derivatives","ETHF0:USTF0",1609516956080,4.726,735.4,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516956479,0.99243,735.45,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516956679,0.99243,735.45,734.98,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1609516957479,3.30813,735.71,734.98,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1609516957480,0.99255,735.39,734.98,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1609516957679,4.98855,735.39,734.98,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1609516958079,0.2,734.99,734.98,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1609516958984,0.2,734.99,734.98,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1609516960989,0.8,734.99,734.98,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1609516961389,0.8,734.99,734.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516966193,6.01438,734.95,734.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516966397,6.01438,734.95,734.8,14.88779]
["bitfinex-derivatives","ETHF0:USTF0",1609516966597,0.0433,734.93,734.8,14.88779]
["bitfinex-derivatives","ETHF0:USTF0",1609516966998,0.0433,734.93,734.75,14.88881]
["bitfinex-derivatives","ETHF0:USTF0",1609516968297,6.01438,734.76,734.75,14.88881]
["bitfinex-derivatives","ETHF0:USTF0",1609516968598,6.01438,734.76,734.68,24.21182]
["bitfinex-derivatives","ETHF0:USTF0",1609516968599,6.01438,734.76,734.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516968801,109.85998,734.76,734.64,14.89079]
["bitfinex-derivatives","ETHF0:USTF0",1609516969404,109.85998,734.76,734.48,14.89433]
["bitfinex-derivatives","ETHF0:USTF0",1609516969604,103.8456,734.76,734.48,14.89433]
["bitfinex-derivatives","ETHF0:USTF0",1609516970206,6.01438,734.49,734.48,14.89433]
["bitfinex-derivatives","ETHF0:USTF0",1609516970606,6.01438,734.49,734.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516972306,6.01438,734.38,734.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516974008,0.99322,734.71,734.19,103.4802]
["bitfinex-derivatives","ETHF0:USTF0",1609516974309,0.99328,734.69,734.19,103.4802]
["bitfinex-derivatives","ETHF0:USTF0",1609516974511,0.99328,734.69,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516975212,0.99328,734.71,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516975909,0.99328,734.71,734.19,107.3892]
["bitfinex-derivatives","ETHF0:USTF0",1609516976311,103.8456,734.76,734.19,107.3892]
["bitfinex-derivatives","ETHF0:USTF0",1609516976312,0.9933,734.7,734.19,107.3892]
["bitfinex-derivatives","ETHF0:USTF0",1609516976713,6.01438,734.2,734.19,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1609516977613,113.99838,734.2,734.19,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1609516979519,6.01438,734.2,733.84,14.90579]
["bitfinex-derivatives","ETHF0:USTF0",1609516979718,2.7476,734.36,733.84,14.90579]
["bitfinex-derivatives","ETHF0:USTF0",1609516979918,0.9937,734.4,733.84,14.90579]
["bitfinex-derivatives","ETHF0:USTF0",1609516980119,0.9937,734.4,733.84,18.82979]
["bitfinex-derivatives","ETHF0:USTF0",1609516980519,1.98743,734.5,733.84,18.82979]
["bitfinex-derivatives","ETHF0:USTF0",1609516980520,0.99367,734.32,733.84,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609516980819,6.01438,734.06,734.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516982924,0.2,734.09,733.84,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609516984627,0.2,734.09,733.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516985024,0.2,734.09,733.84,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609516985325,0.2,734.09,733.71,14.9073]
["bitfinex-derivatives","ETHF0:USTF0",1609516985526,2.7513,734.08,733.71,14.9073]
["bitfinex-derivatives","ETHF0:USTF0",1609516986224,110.424,733.87,733.71,14.9073]
["bitfinex-derivatives","ETHF0:USTF0",1609516986626,17.45938,733.72,733.66,14.91114]
["bitfinex-derivatives","ETHF0:USTF0",1609516987525,6.01438,733.72,733.66,14.91114]
["bitfinex-derivatives","ETHF0:USTF0",1609516987725,88.6615,733.67,733.66,14.91114]
["bitfinex-derivatives","ETHF0:USTF0",1609516988028,88.6615,733.67,733.47,14.91379]
["bitfinex-derivatives","ETHF0:USTF0",1609516988625,6.01438,733.48,733.47,14.91379]
["bitfinex-derivatives","ETHF0:USTF0",1609516988925,19.57628,733.48,733.34,14.9142]
["bitfinex-derivatives","ETHF0:USTF0",1609516989527,19.57628,733.48,733.34,14.5062]
["bitfinex-derivatives","ETHF0:USTF0",1609516990027,19.57628,733.48,733.27,18.22847]
["bitfinex-derivatives","ETHF0:USTF0",1609516990028,19.57628,733.48,733.18,18.2327]
["bitfinex-derivatives","ETHF0:USTF0",1609516990426,6.01438,733.48,733.18,18.2327]
["bitfinex-derivatives","ETHF0:USTF0",1609516990628,6.01438,733.48,733.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516990829,4.623,733.7,733.23,9.53538]
["bitfinex-derivatives","ETHF0:USTF0",1609516991128,0.99446,733.62,733.23,9.53538]
["bitfinex-derivatives","ETHF0:USTF0",1609516991529,0.99446,733.62,733.23,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1609516992434,4.623,733.7,733.23,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1609516992634,6.01438,733.61,733.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516992934,6.01438,733.61,733.23,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1609516994138,80.4098,733.68,733.23,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1609516994635,6.01438,733.27,733.23,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1609516995938,6.01438,733.27,733.03,18.23204]
["bitfinex-derivatives","ETHF0:USTF0",1609516996735,89.4132,733.28,733.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516996936,89.4132,733.28,733.04,9.89738]
["bitfinex-derivatives","ETHF0:USTF0",1609516998238,0.99464,733.65,733.04,9.89738]
["bitfinex-derivatives","ETHF0:USTF0",1609516998838,6.01438,733.27,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609516999237,76.6315,733.41,733.04,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609517000841,6.01438,733.05,733.04,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609517001940,6.01438,733.05,733.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517007150,6.01438,733.05,732.74,102.1521]
["bitfinex-derivatives","ETHF0:USTF0",1609517007151,6.01438,733.05,732.96,14.92071]
["bitfinex-derivatives","ETHF0:USTF0",1609517007351,6.01438,733.05,732.96,19.52971]
["bitfinex-derivatives","ETHF0:USTF0",1609517008050,6.01438,733.05,732.96,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1609517008852,6.01438,732.97,732.96,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1609517009551,0.6,733.23,732.96,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1609517009752,0.6,733.23,732.96,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1609517010955,0.6,733.23,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517012163,1.03601,733.57,733.22,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517012754,1.03601,733.57,733.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609517013255,11.8802,734.57,733.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517013256,1.03575,733.7,733.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517013755,1.03575,733.7,733.56,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1609517015155,1.03568,733.95,733.56,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1609517015356,6.01438,733.57,733.56,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1609517017357,6.01438,733.65,733.56,10.47138]
["bitfinex-derivatives","ETHF0:USTF0",1609517021164,111.9878,733.72,733.41,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1609517021567,1.03587,733.81,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517021770,99.8473,733.64,733.42,10.67038]
["bitfinex-derivatives","ETHF0:USTF0",1609517022064,99.8473,733.64,733.42,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1609517022662,102.5513,733.64,733.42,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1609517023565,6.01438,733.43,733.42,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1609517024765,5.41438,733.43,733.42,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1609517027066,5.41438,733.43,733.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517027566,5.41438,733.43,733.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517029374,1.03601,733.65,733.35,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1609517029873,6.01438,733.36,733.35,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1609517032675,21.15238,733.36,733.35,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1609517032974,21.15238,733.36,733.13,14.91855]
["bitfinex-derivatives","ETHF0:USTF0",1609517033176,91.7455,733.14,733.06,14.9208]
["bitfinex-derivatives","ETHF0:USTF0",1609517033475,2.7249,733.21,733.06,14.9208]
["bitfinex-derivatives","ETHF0:USTF0",1609517033676,93.1854,733.07,733.06,14.9208]
["bitfinex-derivatives","ETHF0:USTF0",1609517033877,93.1854,733.07,732.87,14.9263]
["bitfinex-derivatives","ETHF0:USTF0",1609517034580,6.01438,732.88,732.87,14.9263]
["bitfinex-derivatives","ETHF0:USTF0",1609517035078,6.01438,732.88,732.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517036488,93.1854,733.07,732.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517036885,93.1854,733.07,732.68,10.00638]
["bitfinex-derivatives","ETHF0:USTF0",1609517037287,93.1854,733.07,732.72,14.92606]
["bitfinex-derivatives","ETHF0:USTF0",1609517038389,6.01438,732.94,732.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517038589,6.01438,732.94,732.72,14.92606]
["bitfinex-derivatives","ETHF0:USTF0",1609517040389,6.01438,732.73,732.72,14.92606]
["bitfinex-derivatives","ETHF0:USTF0",1609517041189,6.01438,732.73,732.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517041190,6.01438,732.73,732.71,14.92705]
["bitfinex-derivatives","ETHF0:USTF0",1609517041889,4.18659,733.28,732.71,14.92705]
["bitfinex-derivatives","ETHF0:USTF0",1609517042792,1.03643,733.21,732.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609517042991,1.03643,733.21,733.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517043393,3.15,733.28,733.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517044295,1.03628,733.42,733.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609517044901,1.03628,733.42,733.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517047002,1.03628,733.42,733.41,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517047202,1.03584,733.51,733.41,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517048101,0.87011,733.51,733.33,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609517048301,113.0616,733.85,733.33,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609517049003,119.07598,733.85,733.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517049203,6.01438,733.85,733.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517049404,6.01438,733.85,733.58,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1609517049806,1.03576,733.92,733.58,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1609517050907,6.01438,733.59,733.58,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1609517053109,1.03588,733.76,733.58,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1609517054409,1.03588,733.76,733.55,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1609517054611,1.03578,733.79,733.55,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1609517054910,1.03578,733.79,733.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517055618,6.01438,733.86,733.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517056016,6.01438,733.86,733.55,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1609517056620,6.01438,733.86,733.76,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517056920,6.01438,733.77,733.76,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517057122,95.03248,733.77,733.76,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517057721,89.0181,733.77,733.76,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517058322,93.99116,733.77,733.76,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517058923,100.00554,733.77,733.76,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517059124,10.98744,733.77,733.76,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517062531,12.97655,733.77,733.76,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517063034,6.96217,733.77,733.76,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517063434,12.97655,733.77,733.76,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517064132,104.47305,733.77,733.76,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517066638,110.77276,733.77,733.76,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517067739,113.42552,733.77,733.76,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517068939,124.03696,733.77,733.76,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517069639,139.03696,733.77,733.76,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517071640,47.54046,733.77,733.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517071841,83.3693,733.46,733.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517072240,88.1833,733.46,733.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517073142,2.6929,733.45,733.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517073544,6.01438,733.19,733.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517074044,1.53378,733.32,733.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517074946,1.53378,733.32,733.04,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517075745,1.53346,733.41,733.04,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609517075945,1.53346,733.41,732.93,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609517076147,1.53346,733.41,733.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517076647,4.814,733.46,733.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517077249,1.53338,733.6,733.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517077648,1.53323,733.61,733.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517078048,1.53323,733.61,733.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609517078249,5.15223,733.61,733.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517078652,3.619,733.61,733.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517079451,3.619,733.61,733.1,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1609517080051,1.5335,733.57,733.1,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1609517080251,1.5335,733.57,733.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517081252,1.32629,733.58,733.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517081253,1.53359,733.5,733.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517082151,6.01438,733.22,733.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517082352,6.01438,733.22,733.1,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1609517082551,6.01438,733.22,732.99,78.8396]
["bitfinex-derivatives","ETHF0:USTF0",1609517083352,6.01438,733.22,733.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609517083756,101.7996,733.2,732.92,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1609517084056,101.7996,733.2,732.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609517084057,101.7996,733.2,732.88,14.92204]
["bitfinex-derivatives","ETHF0:USTF0",1609517084253,101.7996,733.2,733.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517084656,101.7996,733.2,732.88,14.92204]
["bitfinex-derivatives","ETHF0:USTF0",1609517085959,101.7996,733.2,732.87,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1609517086159,6.01438,732.88,732.87,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1609517088461,101.7996,733.2,732.87,19.903]
["bitfinex-derivatives","ETHF0:USTF0",1609517089563,1.53389,733.27,732.87,19.903]
["bitfinex-derivatives","ETHF0:USTF0",1609517090164,3.406,733.28,732.87,19.903]
["bitfinex-derivatives","ETHF0:USTF0",1609517090165,3.406,733.28,733.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517090366,1.53387,733.33,733.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517091367,1.53383,733.4,733.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517092267,6.01438,733.25,733.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517093268,6.01438,733.25,733.02,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1609517094268,6.43379,733.43,733.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517094971,1.53383,733.41,733.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517095671,6.43379,733.43,733.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517095971,6.43379,733.43,733.17,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609517096374,6.43379,733.43,733.02,19.211]
["bitfinex-derivatives","ETHF0:USTF0",1609517096675,4.9,733.43,733.04,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609517096875,6.01438,733.35,733.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517098079,6.01438,733.35,733.11,92.9942]
["bitfinex-derivatives","ETHF0:USTF0",1609517099078,1.53368,733.48,733.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517099679,1.53368,733.48,733.19,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609517099879,1.53373,733.47,733.19,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609517100082,1.53373,733.47,733.11,92.9942]
["bitfinex-derivatives","ETHF0:USTF0",1609517100587,4.25823,733.47,733.11,92.9942]
["bitfinex-derivatives","ETHF0:USTF0",1609517100786,1.53373,733.47,733.11,92.9942]
["bitfinex-derivatives","ETHF0:USTF0",1609517100988,6.01438,733.12,733.11,92.9942]
["bitfinex-derivatives","ETHF0:USTF0",1609517108587,1.53389,733.36,733.11,92.9942]
["bitfinex-derivatives","ETHF0:USTF0",1609517108787,1.53389,733.36,733.03,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517108991,1.53389,733.35,733.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517109289,1.53389,733.35,733.2,112.8241]
["bitfinex-derivatives","ETHF0:USTF0",1609517109790,4.373,733.36,733.2,112.8241]
["bitfinex-derivatives","ETHF0:USTF0",1609517110593,4.373,733.36,733.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517110989,4.373,733.36,733.05,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609517111590,6.01438,733.18,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517112388,6.01438,733.18,732.97,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609517112789,6.01438,733.18,733.06,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609517113491,6.01438,733.18,733.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517114396,6.01438,733.18,733.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609517115395,6.01438,733.18,733.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609517116902,6.01438,733.18,733.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517117603,4.373,733.36,733.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609517117903,1.53391,733.4,733.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609517119406,1.53391,733.4,733.18,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517119604,6.01438,733.19,733.18,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517123513,6.01438,733.19,733.18,6.21438]
["bitfinex-derivatives","ETHF0:USTF0",1609517124114,4.049,733.3,733.18,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517124416,4.049,733.3,733.18,29.0087]
["bitfinex-derivatives","ETHF0:USTF0",1609517124916,1.53383,733.38,733.18,29.0087]
["bitfinex-derivatives","ETHF0:USTF0",1609517125318,1.53383,733.38,733.18,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517125518,1.53383,733.38,733.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517125719,1.53368,733.43,733.37,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517126120,3.619,733.61,733.37,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517126121,5.15252,733.61,733.41,102.6549]
["bitfinex-derivatives","ETHF0:USTF0",1609517126321,5.15252,733.61,733.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609517127321,5.15252,733.61,733.41,102.6549]
["bitfinex-derivatives","ETHF0:USTF0",1609517127526,6.01438,733.48,733.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517128324,6.01438,733.48,733.18,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517129630,82.0537,733.52,733.18,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517129631,1.53408,733.36,733.18,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517129826,5.99908,733.36,733.18,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517130127,6.01438,733.19,733.18,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517131529,1.53406,733.29,733.18,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517132133,6.01438,733.19,733.18,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517132529,2.86074,733.31,733.18,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517132930,2.86075,733.35,733.18,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517133229,2.86075,733.35,733.18,88.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609517134230,2.86075,733.35,733.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517134430,1.53402,733.35,733.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517135632,7.3257,733.36,733.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517136131,6.01438,733.21,733.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517136732,6.01438,733.21,733.18,88.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609517137433,6.01438,733.21,733.18,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517140534,9.39638,733.21,733.18,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517145642,3.382,733.21,733.18,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517145940,2.86089,733.34,733.18,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517146240,6.01438,733.33,733.18,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517148046,2.7504,733.32,733.18,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517148244,1.53405,733.34,733.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517148545,4.465,733.36,733.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517148845,1.53396,733.38,733.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517149045,1.53396,733.38,733.18,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517149245,4.402,733.38,733.18,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517150148,6.01438,733.19,733.18,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517153250,6.01438,733.19,733.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517154552,6.01438,733.19,733.17,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1609517154852,6.01438,733.19,733.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517155552,3.446,733.2,733.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517155953,1.53403,733.36,733.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517156153,6.01438,733.31,733.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517158258,6.01438,733.31,733.22,82.5808]
["bitfinex-derivatives","ETHF0:USTF0",1609517162158,6.01438,733.31,733.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517164360,4.402,733.38,733.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517164665,1.53394,733.4,733.37,94.239]
["bitfinex-derivatives","ETHF0:USTF0",1609517165462,1.32668,733.41,733.37,94.239]
["bitfinex-derivatives","ETHF0:USTF0",1609517165463,2.86057,733.41,733.37,94.239]
["bitfinex-derivatives","ETHF0:USTF0",1609517166265,2.86057,733.41,733.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517166465,2.86041,733.51,733.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517167669,1.53379,733.53,733.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517167967,1.53379,733.53,733.41,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609517168665,1.53379,733.53,733.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517169969,1.32655,733.54,733.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517169970,1.53342,733.54,733.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517171670,0.03,748.69,733.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517171671,2.85962,733.72,733.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517172572,1.53341,733.72,733.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517172870,1.53341,733.72,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517173372,1.32621,733.72,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517174072,2.85959,733.72,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517178185,1.32621,733.72,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517178790,1.53334,733.72,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517182488,1.53331,733.73,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517183688,2.963,733.79,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517183889,2.85927,733.8,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517184894,1.53313,733.81,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517185095,1.53313,733.81,733.79,20.17438]
["bitfinex-derivatives","ETHF0:USTF0",1609517186398,2.85911,733.83,733.79,20.17438]
["bitfinex-derivatives","ETHF0:USTF0",1609517186897,2.85911,733.83,733.79,14.16]
["bitfinex-derivatives","ETHF0:USTF0",1609517187197,1.98913,733.84,733.79,14.16]
["bitfinex-derivatives","ETHF0:USTF0",1609517187398,1.98913,733.84,733.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517187597,1.98913,733.84,733.79,14.16]
["bitfinex-derivatives","ETHF0:USTF0",1609517187999,5.64013,733.84,733.79,14.16]
["bitfinex-derivatives","ETHF0:USTF0",1609517188402,3.651,733.84,733.79,14.16]
["bitfinex-derivatives","ETHF0:USTF0",1609517189304,6.01438,733.8,733.79,14.16]
["bitfinex-derivatives","ETHF0:USTF0",1609517192107,4.97317,733.83,733.79,14.16]
["bitfinex-derivatives","ETHF0:USTF0",1609517192609,4.97338,733.8,733.79,14.16]
["bitfinex-derivatives","ETHF0:USTF0",1609517193609,7.62581,733.83,733.79,14.16]
["bitfinex-derivatives","ETHF0:USTF0",1609517197311,2.65233,733.82,733.79,14.16]
["bitfinex-derivatives","ETHF0:USTF0",1609517200819,1.98903,733.81,733.79,14.16]
["bitfinex-derivatives","ETHF0:USTF0",1609517202015,3.651,733.84,733.79,14.16]
["bitfinex-derivatives","ETHF0:USTF0",1609517202315,1.98903,733.86,733.79,14.16]
["bitfinex-derivatives","ETHF0:USTF0",1609517203417,1.98903,733.86,733.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517205219,4.97249,733.86,733.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517207721,4.97249,733.86,733.85,85.84598]
["bitfinex-derivatives","ETHF0:USTF0",1609517208523,1.98877,733.87,733.85,85.84598]
["bitfinex-derivatives","ETHF0:USTF0",1609517209525,1.98877,733.87,733.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517209728,1.28246,733.95,733.85,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517209924,4.97194,734.08,733.85,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517210224,5.8066,734.25,734.07,102.1161]
["bitfinex-derivatives","ETHF0:USTF0",1609517210826,1.53228,734.27,734.07,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609517211025,5.80622,734.58,734.07,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609517211225,5.80622,734.58,734.39,86.056]
["bitfinex-derivatives","ETHF0:USTF0",1609517211427,5.80622,734.58,734.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517211626,5.80622,734.58,734.57,20.80968]
["bitfinex-derivatives","ETHF0:USTF0",1609517211826,5.80425,734.69,734.57,20.80968]
["bitfinex-derivatives","ETHF0:USTF0",1609517212428,11.60022,734.84,734.57,20.80968]
["bitfinex-derivatives","ETHF0:USTF0",1609517212429,5.80399,734.84,734.57,20.80968]
["bitfinex-derivatives","ETHF0:USTF0",1609517213024,5.80399,734.84,734.57,14.7953]
["bitfinex-derivatives","ETHF0:USTF0",1609517213226,4.96771,734.68,734.57,14.7953]
["bitfinex-derivatives","ETHF0:USTF0",1609517213523,4.96771,734.68,734.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517214425,6.01438,734.76,734.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517215029,4.96804,734.75,734.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517215227,7.92904,734.75,734.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517215628,6.01438,734.68,734.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517216129,6.01438,734.68,734.24,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1609517216329,6.01438,734.68,734.33,105.6123]
["bitfinex-derivatives","ETHF0:USTF0",1609517217733,10.45538,734.55,734.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517217933,10.45538,734.55,734.51,112.114]
["bitfinex-derivatives","ETHF0:USTF0",1609517219736,10.45538,734.55,734.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517219935,4.96851,734.54,734.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517222437,4.96851,734.54,734.35,112.8187]
["bitfinex-derivatives","ETHF0:USTF0",1609517223237,4.96851,734.54,733.93,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1609517223438,91.64,734.53,733.93,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1609517223638,91.64,734.53,734.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517224038,91.64,734.53,733.93,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1609517225640,6.01438,734.05,733.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517231244,6.01438,734.05,734.04,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1609517231447,6.01438,734.05,734.04,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609517235550,5.61438,734.05,734.04,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609517236752,5.41438,734.05,734.04,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609517238253,3.04,734.09,734.08,94.8594]
["bitfinex-derivatives","ETHF0:USTF0",1609517238457,3.314,734.29,734.08,94.8594]
["bitfinex-derivatives","ETHF0:USTF0",1609517239453,8.28319,734.22,734.08,94.8594]
["bitfinex-derivatives","ETHF0:USTF0",1609517239652,12.51119,734.22,734.08,94.8594]
["bitfinex-derivatives","ETHF0:USTF0",1609517239952,12.51119,734.22,734.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517240854,4.228,734.22,734.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517242959,4.228,734.22,734.21,21.23088]
["bitfinex-derivatives","ETHF0:USTF0",1609517243163,2.65028,734.42,734.21,21.23088]
["bitfinex-derivatives","ETHF0:USTF0",1609517243361,2.65028,734.42,734.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517243961,2.65028,734.42,734.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517245866,2.6499,734.52,734.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517246363,2.6499,734.52,734.42,16.3045]
["bitfinex-derivatives","ETHF0:USTF0",1609517247163,4.96857,734.54,734.42,16.3045]
["bitfinex-derivatives","ETHF0:USTF0",1609517247866,4.96857,734.54,734.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517249867,6.01438,734.61,734.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517251373,6.01438,734.61,734.42,16.3045]
["bitfinex-derivatives","ETHF0:USTF0",1609517251970,6.01438,734.43,734.42,16.3045]
["bitfinex-derivatives","ETHF0:USTF0",1609517252170,9.19238,734.43,734.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517252372,9.19238,734.43,734.18,87.9497]
["bitfinex-derivatives","ETHF0:USTF0",1609517253972,6.01438,734.19,734.18,87.9497]
["bitfinex-derivatives","ETHF0:USTF0",1609517256377,3.922,734.24,734.18,87.9497]
["bitfinex-derivatives","ETHF0:USTF0",1609517257980,3.922,734.24,734.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517259284,6.01438,734.29,734.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517261188,2.65052,734.4,734.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517262088,8.6649,734.4,734.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517262293,6.01438,734.4,734.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517262793,2.65023,734.42,734.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517264296,4.96844,734.39,734.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517264695,4.96844,734.39,734.38,108.5297]
["bitfinex-derivatives","ETHF0:USTF0",1609517265196,4.96844,734.39,734.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517268999,9.32667,734.56,734.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517269000,6.01438,734.56,734.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517269999,6.01438,734.56,734.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517270300,8.00157,734.56,734.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517272103,6.01438,734.56,734.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517273805,6.01438,734.56,734.48,93.8459]
["bitfinex-derivatives","ETHF0:USTF0",1609517274405,6.01438,734.56,734.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517275808,6.01438,734.56,734.49,12.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609517277307,6.01438,734.56,734.5,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1609517277513,6.01438,734.56,734.49,12.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609517277708,9.94438,734.56,734.49,12.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609517278009,6.01438,734.48,734.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517280311,3.93,734.56,734.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517282012,3.93,734.56,734.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517283212,6.01438,734.6,734.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517283617,1.98708,734.61,734.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517283817,1.987,734.64,734.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517284018,1.987,734.64,734.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517284219,2.64933,734.71,734.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517284822,2.961,734.75,734.72,96.9099]
["bitfinex-derivatives","ETHF0:USTF0",1609517285120,2.64868,734.81,734.72,96.9099]
["bitfinex-derivatives","ETHF0:USTF0",1609517285920,2.64833,734.95,734.72,96.9099]
["bitfinex-derivatives","ETHF0:USTF0",1609517286120,2.64833,734.95,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517286922,2.64829,735.06,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517288223,2.64829,735.06,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517290030,8.66267,735.06,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517290323,6.01438,735.06,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517291828,10.97965,735.06,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517292932,4.96527,735.06,734.87,100.8815]
["bitfinex-derivatives","ETHF0:USTF0",1609517293130,7.61343,735.06,734.87,100.8815]
["bitfinex-derivatives","ETHF0:USTF0",1609517294031,7.61343,735.06,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517294231,3.30998,735.13,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517294933,2.64804,735.09,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517296034,6.01438,735.06,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517296636,106.44078,735.06,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517296835,100.4264,735.06,734.73,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1609517297036,100.4264,735.06,734.68,108.5992]
["bitfinex-derivatives","ETHF0:USTF0",1609517297437,105.39145,735.06,734.68,108.5992]
["bitfinex-derivatives","ETHF0:USTF0",1609517298035,105.39145,735.06,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517298336,4.96505,735.06,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517299237,3.658,735.15,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517299638,18.31009,735.16,734.74,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1609517299836,85.5706,734.91,734.74,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1609517300137,88.7126,734.91,734.42,109.0051]
["bitfinex-derivatives","ETHF0:USTF0",1609517300636,6.01438,734.82,734.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517301538,6.01438,734.82,734.36,77.9498]
["bitfinex-derivatives","ETHF0:USTF0",1609517302641,6.01438,734.71,734.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517302838,8.98938,734.71,734.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517303538,2.975,734.71,734.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517306240,2.975,734.71,734.68,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1609517306640,2.975,734.71,734.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517307842,6.01438,734.77,734.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517308240,6.01438,734.77,734.68,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1609517308441,6.01438,734.77,734.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517308741,6.01438,734.77,734.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517309146,2.64871,734.89,734.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517310646,2.64871,734.89,734.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517311647,3.142,734.91,734.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517311847,6.01438,734.96,734.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517317552,4.96556,734.95,734.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517317852,9.21156,734.95,734.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517321355,9.21156,734.95,734.61,93.3678]
["bitfinex-derivatives","ETHF0:USTF0",1609517322758,9.21156,734.95,734.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517323461,4.96523,734.94,734.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517324764,4.246,734.95,734.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517324961,2.64773,735.07,734.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517326062,9.32405,735.14,734.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517326063,6.01438,735.14,734.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517326762,4.96431,735.13,735.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517327164,8.66631,735.13,735.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517327562,3.702,735.13,735.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517329364,4.9642,735.12,735.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517332965,2.6939,735.11,735.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517333165,4.9642,735.12,735.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517334768,3.702,735.13,735.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517334968,6.01438,735.17,735.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517336074,1.32366,735.15,735.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517336471,4.44366,735.15,735.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517340376,3.12,735.15,735.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517341575,5.79856,735.45,735.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517341576,1.3235,735.25,735.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517342877,1.3235,735.25,735.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517343178,4.111,735.28,735.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517343581,4.111,735.28,735.25,106.8301]
["bitfinex-derivatives","ETHF0:USTF0",1609517345382,4.111,735.28,735.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517346482,4.111,735.28,735.27,121.695]
["bitfinex-derivatives","ETHF0:USTF0",1609517346886,1.32329,735.35,735.27,121.695]
["bitfinex-derivatives","ETHF0:USTF0",1609517347184,1.32321,735.43,735.27,121.695]
["bitfinex-derivatives","ETHF0:USTF0",1609517347696,3.30803,735.65,735.27,121.695]
["bitfinex-derivatives","ETHF0:USTF0",1609517347697,1.32313,735.51,735.27,121.695]
["bitfinex-derivatives","ETHF0:USTF0",1609517348085,1.9847,735.58,735.27,121.695]
["bitfinex-derivatives","ETHF0:USTF0",1609517348787,1.9847,735.58,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517349489,1.98461,735.59,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517350590,1.9846,735.58,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517350789,5.2646,735.58,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517353193,8.2416,735.58,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517360703,8.2416,735.58,735.57,100.17848]
["bitfinex-derivatives","ETHF0:USTF0",1609517361004,8.2416,735.58,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517368423,3.28,735.58,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517368622,1.98453,735.64,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517369526,1.98443,735.62,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517369723,6.08443,735.62,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517372124,4.96085,735.61,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517378134,1.32289,735.6,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517378535,4.00929,735.6,735.58,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1609517379037,4.00929,735.6,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517379337,1.32289,735.6,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517382341,1.32282,735.61,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517383342,4.1,735.62,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517383643,1.3228,735.64,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517384344,1.32276,735.65,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517385644,1.3227,735.67,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517386446,1.3227,735.7,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517387244,1.32269,735.71,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517391752,1.32266,735.72,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517393552,0.99201,735.7,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517394951,4.354,735.71,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517395951,5.34599,735.71,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517396651,0.99199,735.7,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517401156,4.354,735.71,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517401755,1.32267,735.73,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517402355,0.99198,735.7,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517403057,4.281,735.71,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517405560,5.27296,735.71,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517406760,4.281,735.71,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517407758,1.32259,735.72,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517408258,0.99194,735.7,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517409467,4.722,735.71,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517410466,0.99195,735.7,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517412568,4.722,735.71,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517412569,4.722,735.71,735.69,102.36658]
["bitfinex-derivatives","ETHF0:USTF0",1609517413871,1.32262,735.71,735.69,102.36658]
["bitfinex-derivatives","ETHF0:USTF0",1609517414469,1.32262,735.71,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517417678,101.0297,735.88,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517417679,0.99195,735.7,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517418176,5.48395,735.7,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517418678,4.492,735.7,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517419580,5.48395,735.7,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517420681,4.492,735.7,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517423485,1.32261,735.73,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517424184,0.99195,735.7,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517424588,4.81195,735.7,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517427897,3.82,735.7,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517429396,3.82,735.7,735.55,106.6642]
["bitfinex-derivatives","ETHF0:USTF0",1609517429895,1.32264,735.72,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517430597,1.32267,735.71,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517431096,5.77567,735.71,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517431497,1.32266,735.7,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517431999,5.77566,735.71,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517438809,1.32266,735.7,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517439512,5.77565,735.71,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517444623,4.453,735.71,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517445021,1.98408,735.75,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517446526,1.32269,735.72,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517446726,5.04969,735.72,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517447030,5.04969,735.72,735.71,94.9551]
["bitfinex-derivatives","ETHF0:USTF0",1609517447526,3.727,735.72,735.71,94.9551]
["bitfinex-derivatives","ETHF0:USTF0",1609517447926,3.727,735.72,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517451931,1.48774,735.86,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517452132,3.608,735.76,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517452339,3.608,735.76,735.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609517453632,3.608,735.76,735.51,101.4259]
["bitfinex-derivatives","ETHF0:USTF0",1609517454336,3.608,735.76,735.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517456438,15.8908,735.76,735.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517456838,15.8908,735.76,735.29,102.4727]
["bitfinex-derivatives","ETHF0:USTF0",1609517456839,30.8908,735.76,735.29,102.4727]
["bitfinex-derivatives","ETHF0:USTF0",1609517457940,15.0,735.75,735.29,102.4727]
["bitfinex-derivatives","ETHF0:USTF0",1609517458139,15.0,735.75,735.13,18.02164]
["bitfinex-derivatives","ETHF0:USTF0",1609517458441,103.3278,735.49,735.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517459638,103.3278,735.49,735.13,18.02164]
["bitfinex-derivatives","ETHF0:USTF0",1609517460239,103.3278,735.49,735.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517462345,6.01438,735.29,735.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517465758,3.931,735.3,735.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517466157,3.931,735.3,735.28,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517466456,1.48866,735.38,735.28,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517466657,1.4882,735.39,735.28,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517467259,1.4882,735.39,735.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609517467460,1.48806,735.63,735.39,77.8589]
["bitfinex-derivatives","ETHF0:USTF0",1609517467759,1.48806,735.63,735.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609517468463,1.48806,735.63,735.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517468861,1.48806,735.63,735.62,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517472864,1.4876,735.71,735.62,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517473164,1.4876,735.71,735.63,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609517473765,3.3058,735.97,735.63,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609517473766,1.48762,735.91,735.63,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609517474369,1.48762,735.91,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517475373,1.32237,735.93,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517475874,1.32237,735.91,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517476081,5.66437,735.91,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517478382,4.342,735.91,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517481487,1.98365,735.97,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517482488,1.98365,735.97,735.95,108.3747]
["bitfinex-derivatives","ETHF0:USTF0",1609517483488,1.98365,735.97,735.95,123.3747]
["bitfinex-derivatives","ETHF0:USTF0",1609517483690,1.98365,735.97,735.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609517483889,5e-05,735.97,735.96,86.3443]
["bitfinex-derivatives","ETHF0:USTF0",1609517484088,2.64367,736.03,735.96,101.3443]
["bitfinex-derivatives","ETHF0:USTF0",1609517484488,2.64367,736.03,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517484789,1.48709,736.18,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517485791,1.48704,736.16,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517485991,5.86304,736.16,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517486491,5.86304,736.16,736.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517486892,4.376,736.16,736.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517490294,4.376,736.16,735.84,92.5284]
["bitfinex-derivatives","ETHF0:USTF0",1609517490495,6.01438,736.12,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517493095,4.95825,736.11,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517496499,6.01438,736.04,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517498503,4.95848,736.03,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517500406,4.95848,736.03,735.84,92.5284]
["bitfinex-derivatives","ETHF0:USTF0",1609517500706,6.01438,735.89,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517500906,9.55238,735.89,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517501206,9.55238,735.89,735.59,88.3812]
["bitfinex-derivatives","ETHF0:USTF0",1609517502509,6.01438,735.78,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517504307,6.01438,735.78,735.71,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1609517506609,6.01438,735.78,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517523633,6.01438,735.78,735.36,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1609517523832,4.03026,735.85,735.36,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1609517523833,84.516,735.71,735.36,88.0999]
["bitfinex-derivatives","ETHF0:USTF0",1609517524031,89.24,735.71,735.36,88.0999]
["bitfinex-derivatives","ETHF0:USTF0",1609517524739,1.52942,735.68,735.36,88.0999]
["bitfinex-derivatives","ETHF0:USTF0",1609517524936,2.7349,735.67,735.36,88.0999]
["bitfinex-derivatives","ETHF0:USTF0",1609517525137,6.01438,735.37,735.36,88.0999]
["bitfinex-derivatives","ETHF0:USTF0",1609517525339,6.01438,735.37,735.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517529247,6.01438,735.37,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517530943,90.3377,735.51,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517532647,90.3377,735.51,735.17,95.432]
["bitfinex-derivatives","ETHF0:USTF0",1609517532847,93.6007,735.51,735.17,95.432]
["bitfinex-derivatives","ETHF0:USTF0",1609517533348,6.01438,735.32,735.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517534649,6.01438,735.32,735.17,95.432]
["bitfinex-derivatives","ETHF0:USTF0",1609517537253,6.01438,735.18,735.17,95.432]
["bitfinex-derivatives","ETHF0:USTF0",1609517537452,6.01438,735.18,735.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517538152,6.01438,735.18,734.94,100.4798]
["bitfinex-derivatives","ETHF0:USTF0",1609517539253,87.6366,735.26,735.16,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609517541357,6.01438,735.17,735.16,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609517542756,19.61458,735.17,735.16,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609517545463,19.61458,735.17,735.16,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609517546864,13.6002,735.17,735.16,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609517547466,19.61458,735.17,735.16,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609517552868,6.01438,735.17,735.16,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609517554371,3.149,735.2,735.16,108.54338]
["bitfinex-derivatives","ETHF0:USTF0",1609517554570,3.966,735.35,735.16,108.54338]
["bitfinex-derivatives","ETHF0:USTF0",1609517554871,1.53003,735.36,735.16,108.54338]
["bitfinex-derivatives","ETHF0:USTF0",1609517555671,1.52979,735.38,735.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517556875,1.52971,735.54,735.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517557572,1.52971,735.54,735.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517557974,6.01438,735.55,735.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517559878,6.71725,735.55,735.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517560076,6.71725,735.55,735.43,89.0235]
["bitfinex-derivatives","ETHF0:USTF0",1609517560375,10.08025,735.55,735.16,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609517560575,10.08025,735.55,735.28,77.4932]
["bitfinex-derivatives","ETHF0:USTF0",1609517560976,1.52979,735.54,735.28,77.4932]
["bitfinex-derivatives","ETHF0:USTF0",1609517561380,14.55599,735.54,735.28,77.4932]
["bitfinex-derivatives","ETHF0:USTF0",1609517561579,6.01438,735.34,735.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517561781,10.66438,735.34,735.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517562278,4.65,735.34,735.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517566986,6.01438,735.43,735.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517567588,6.01438,735.43,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517575596,1.52995,735.44,735.23,110.7962]
["bitfinex-derivatives","ETHF0:USTF0",1609517576197,1.52995,735.44,735.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517578199,6.01438,735.43,735.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517581102,0.70286,735.54,735.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517581702,0.70286,735.54,735.43,87.2915]
["bitfinex-derivatives","ETHF0:USTF0",1609517582302,4.06574,735.55,735.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517582803,4.06574,735.55,735.54,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1609517583404,3.363,735.55,735.54,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1609517583704,1.52931,735.68,735.54,27.576]
["bitfinex-derivatives","ETHF0:USTF0",1609517584205,1.52931,735.68,735.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517587814,4.724,735.71,735.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517588213,1.52913,735.79,735.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517591215,6.01438,735.8,735.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517600532,1.52913,735.86,735.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517602335,6.01438,735.82,735.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517602636,9.91938,735.82,735.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517605438,3.905,735.82,735.6,104.5667]
["bitfinex-derivatives","ETHF0:USTF0",1609517606437,3.905,735.82,735.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517608237,6.01438,735.84,735.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517608438,1.52921,735.83,735.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517609038,5.98421,735.83,735.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517610039,1.52921,735.82,735.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517616551,5.98421,735.83,735.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517619056,4.455,735.83,735.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517619252,7.54353,735.84,735.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517621259,6.01438,735.84,735.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517622061,7.5435,735.84,735.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517623461,6.01438,735.84,735.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517623761,1.5291,735.86,735.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517624263,77.5963,736.21,735.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517624264,1.52903,735.88,735.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517625165,1.52895,735.94,735.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517626467,1.52895,735.94,735.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517626668,1.52895,735.95,735.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517628967,104.0863,735.94,735.6,112.8637]
["bitfinex-derivatives","ETHF0:USTF0",1609517629367,4.73,735.94,735.5,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1609517629568,113.3103,735.74,735.36,97.2152]
["bitfinex-derivatives","ETHF0:USTF0",1609517630567,113.3103,735.74,735.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517632470,6.01438,735.73,735.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517635472,6.01438,735.73,735.54,108.4938]
["bitfinex-derivatives","ETHF0:USTF0",1609517636577,6.01438,735.73,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517637177,1.52952,735.63,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517638678,7.5439,735.63,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517640379,7.5439,735.63,735.54,108.4938]
["bitfinex-derivatives","ETHF0:USTF0",1609517640579,10.7089,735.63,735.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517640880,96.7644,735.61,735.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517642180,96.7644,735.61,735.28,91.3087]
["bitfinex-derivatives","ETHF0:USTF0",1609517642581,6.01438,735.34,735.28,97.32308]
["bitfinex-derivatives","ETHF0:USTF0",1609517643080,6.01438,735.34,735.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517649189,102.7979,735.38,735.16,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609517650790,102.7979,735.38,735.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517652397,1.53017,735.37,735.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517652794,6.01438,735.3,735.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517653393,22.15848,735.3,735.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517654196,1.53016,735.32,735.16,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609517654695,1.53016,735.32,735.19,110.0259]
["bitfinex-derivatives","ETHF0:USTF0",1609517654998,1.52987,735.35,735.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517655999,1.5298,735.46,735.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517656799,6.01438,735.3,735.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517665411,107.8777,735.46,735.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517666917,6.01438,735.3,735.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517667115,10.02838,735.3,735.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517667616,10.02838,735.3,735.29,112.58818]
["bitfinex-derivatives","ETHF0:USTF0",1609517667617,4.014,735.3,735.29,112.58818]
["bitfinex-derivatives","ETHF0:USTF0",1609517671618,4.014,735.3,735.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517672018,3.447,735.48,735.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517672219,6.01438,735.52,735.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517673020,6.01438,735.52,735.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517673725,6.01438,735.52,735.49,14.1629]
["bitfinex-derivatives","ETHF0:USTF0",1609517673925,1.52972,735.58,735.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517674822,1.52972,735.58,735.56,80.5412]
["bitfinex-derivatives","ETHF0:USTF0",1609517675025,1.52972,735.58,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517675635,86.20122,735.58,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517676322,84.6715,735.58,735.3,97.2546]
["bitfinex-derivatives","ETHF0:USTF0",1609517676922,84.6715,735.58,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517679023,6.01438,735.47,735.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517679225,9.61038,735.47,735.2,100.7517]
["bitfinex-derivatives","ETHF0:USTF0",1609517680927,9.61038,735.47,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517682930,6.01438,735.38,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517687439,8.76328,735.38,735.36,8.76748]
["bitfinex-derivatives","ETHF0:USTF0",1609517690546,6.01438,735.38,735.36,8.76748]
["bitfinex-derivatives","ETHF0:USTF0",1609517691844,6.01438,735.38,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517697551,94.4562,735.37,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517697749,94.4562,735.37,735.16,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609517698453,6.01438,735.38,735.16,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609517698651,87.2299,735.17,735.16,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609517698851,90.2549,735.17,735.16,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609517699151,96.26928,735.17,735.16,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609517699351,90.2549,735.17,735.16,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609517701155,96.26928,735.17,735.16,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609517701354,111.26928,735.17,734.91,14.762]
["bitfinex-derivatives","ETHF0:USTF0",1609517701556,24.03938,735.17,734.91,14.762]
["bitfinex-derivatives","ETHF0:USTF0",1609517701757,9.03938,735.17,734.91,14.762]
["bitfinex-derivatives","ETHF0:USTF0",1609517701958,105.1154,735.06,734.91,14.762]
["bitfinex-derivatives","ETHF0:USTF0",1609517702158,105.1154,735.06,734.9,14.76369]
["bitfinex-derivatives","ETHF0:USTF0",1609517702860,9.03938,735.17,734.9,14.76369]
["bitfinex-derivatives","ETHF0:USTF0",1609517703057,6.01438,734.91,734.9,14.76369]
["bitfinex-derivatives","ETHF0:USTF0",1609517703257,10.15538,734.91,734.9,14.76369]
["bitfinex-derivatives","ETHF0:USTF0",1609517703859,89.62858,734.91,734.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517704360,92.38098,734.91,734.69,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1609517704558,89.62858,734.91,734.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517705060,6.01438,734.76,734.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517705561,6.01438,734.76,734.69,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1609517706166,83.6142,734.91,734.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517706665,83.6142,734.91,734.68,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517707064,2.76,734.9,734.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517707362,4.141,734.91,734.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517708263,6.01438,734.96,734.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517708464,2.7088,734.91,734.89,8.77138]
["bitfinex-derivatives","ETHF0:USTF0",1609517708667,2.7088,734.91,734.89,23.77138]
["bitfinex-derivatives","ETHF0:USTF0",1609517709265,2.7088,734.91,734.9,103.8789]
["bitfinex-derivatives","ETHF0:USTF0",1609517709464,1.53056,735.03,734.9,103.8789]
["bitfinex-derivatives","ETHF0:USTF0",1609517709666,3.025,735.17,734.9,103.8789]
["bitfinex-derivatives","ETHF0:USTF0",1609517709667,4.55542,735.17,734.9,103.8789]
["bitfinex-derivatives","ETHF0:USTF0",1609517710466,2.7492,735.16,734.91,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1609517710666,2.7492,735.16,734.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609517710868,4.55542,735.17,734.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609517711066,3.025,735.17,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517711368,6.01438,735.22,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517711868,2.7532,735.21,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517712067,6.01438,735.22,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517712270,4.266,735.21,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517712471,4.266,735.21,735.17,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1609517713172,7.0056,735.21,735.17,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1609517714374,4.266,735.21,735.17,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1609517714574,4.266,735.21,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517715574,2.6846,735.2,735.17,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1609517717276,4.266,735.21,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517717474,116.0172,735.29,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517717675,7.5447,735.29,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517718275,1.53023,735.27,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517718476,4.89923,735.27,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517719076,4.89923,735.27,735.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517719376,6.093,735.27,735.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517719575,3.369,735.27,735.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517720476,3.369,735.27,735.26,8.71488]
["bitfinex-derivatives","ETHF0:USTF0",1609517720677,6.09,735.27,735.26,8.71488]
["bitfinex-derivatives","ETHF0:USTF0",1609517721980,6.09,735.27,735.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517722179,3.369,735.27,735.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517723581,1.53014,735.39,735.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517724381,1.53014,735.39,735.1,111.4057]
["bitfinex-derivatives","ETHF0:USTF0",1609517725081,1.53014,735.39,735.11,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1609517725283,6.01438,735.27,735.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517725581,9.85038,735.27,735.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517725781,97.32828,735.27,735.26,8.71918]
["bitfinex-derivatives","ETHF0:USTF0",1609517725982,97.32828,735.27,734.98,81.9723]
["bitfinex-derivatives","ETHF0:USTF0",1609517726481,91.3139,735.27,734.98,81.9723]
["bitfinex-derivatives","ETHF0:USTF0",1609517726781,91.3139,735.27,734.98,81.7723]
["bitfinex-derivatives","ETHF0:USTF0",1609517726982,2.7401,735.19,734.98,81.7723]
["bitfinex-derivatives","ETHF0:USTF0",1609517727182,2.7401,735.19,735.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517727394,1.53058,735.16,734.99,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1609517727882,1.53058,735.16,734.98,81.7723]
["bitfinex-derivatives","ETHF0:USTF0",1609517728286,1.32383,735.18,734.98,81.7723]
["bitfinex-derivatives","ETHF0:USTF0",1609517728583,1.32383,735.18,734.98,81.5723]
["bitfinex-derivatives","ETHF0:USTF0",1609517728987,1.32383,735.18,734.99,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1609517729186,6.01438,735.0,734.99,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1609517729385,8.74708,735.0,734.99,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1609517729685,11.95408,735.0,734.99,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1609517729884,9.22138,735.0,734.98,81.5723]
["bitfinex-derivatives","ETHF0:USTF0",1609517730387,3.207,735.0,734.98,81.5723]
["bitfinex-derivatives","ETHF0:USTF0",1609517730885,5.9152,735.0,734.98,84.286]
["bitfinex-derivatives","ETHF0:USTF0",1609517731285,5.9152,735.0,734.98,8.72808]
["bitfinex-derivatives","ETHF0:USTF0",1609517731485,3.207,735.0,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517732385,0.6,734.99,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517732687,0.6,734.99,734.98,8.72268]
["bitfinex-derivatives","ETHF0:USTF0",1609517733887,0.6,734.99,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517734989,3.3023,734.99,734.98,8.70908]
["bitfinex-derivatives","ETHF0:USTF0",1609517736790,3.3023,734.99,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517736991,0.6,734.99,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517737992,3.3254,734.99,734.98,8.76998]
["bitfinex-derivatives","ETHF0:USTF0",1609517738196,3.3254,734.99,734.98,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1609517739293,3.3254,734.99,734.98,8.76998]
["bitfinex-derivatives","ETHF0:USTF0",1609517739492,0.6,734.99,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517740392,0.6,734.99,734.98,8.69598]
["bitfinex-derivatives","ETHF0:USTF0",1609517740593,3.3545,734.99,734.98,23.69598]
["bitfinex-derivatives","ETHF0:USTF0",1609517741397,0.6,734.99,734.98,23.69598]
["bitfinex-derivatives","ETHF0:USTF0",1609517741900,0.6,734.99,734.98,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517742399,3.3322,734.99,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517742799,3.3322,734.99,734.98,8.72098]
["bitfinex-derivatives","ETHF0:USTF0",1609517743602,3.3322,734.99,734.98,23.72098]
["bitfinex-derivatives","ETHF0:USTF0",1609517743900,0.6,734.99,734.98,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517744901,3.3466,734.99,734.98,23.70138]
["bitfinex-derivatives","ETHF0:USTF0",1609517746605,0.6,734.99,734.98,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517747807,3.3567,734.99,734.98,23.74388]
["bitfinex-derivatives","ETHF0:USTF0",1609517749108,0.6,734.99,734.98,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517749508,0.6,734.99,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517750309,3.3091,734.99,734.98,8.77138]
["bitfinex-derivatives","ETHF0:USTF0",1609517751209,0.6,734.99,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517752217,3.3009,734.99,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517752417,3.3009,734.99,734.98,8.77298]
["bitfinex-derivatives","ETHF0:USTF0",1609517752716,0.6,734.99,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517753520,3.3513,734.99,734.98,8.72968]
["bitfinex-derivatives","ETHF0:USTF0",1609517753819,0.6,734.99,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517754921,3.2881,734.99,734.98,8.73138]
["bitfinex-derivatives","ETHF0:USTF0",1609517755120,0.6,734.99,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517756121,3.2908,734.99,734.98,8.73678]
["bitfinex-derivatives","ETHF0:USTF0",1609517756323,0.6,734.99,734.98,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517757221,3.3289,734.99,734.98,23.69568]
["bitfinex-derivatives","ETHF0:USTF0",1609517757424,3.3289,734.99,734.98,8.69568]
["bitfinex-derivatives","ETHF0:USTF0",1609517759221,0.6,734.99,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517760026,3.2816,734.99,734.98,8.71748]
["bitfinex-derivatives","ETHF0:USTF0",1609517761024,3.2816,734.99,734.98,23.71748]
["bitfinex-derivatives","ETHF0:USTF0",1609517761424,0.6,734.99,734.98,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517762025,0.6,734.99,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517762529,0.6,734.99,734.98,8.74308]
["bitfinex-derivatives","ETHF0:USTF0",1609517762530,3.3227,734.99,734.98,8.74308]
["bitfinex-derivatives","ETHF0:USTF0",1609517763429,0.6,734.99,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517764532,3.3363,734.99,734.98,8.71038]
["bitfinex-derivatives","ETHF0:USTF0",1609517765437,0.6,734.99,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517766433,3.3251,734.99,734.98,8.75498]
["bitfinex-derivatives","ETHF0:USTF0",1609517766835,0.6,734.99,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517768335,0.6,734.99,734.98,19.59858]
["bitfinex-derivatives","ETHF0:USTF0",1609517769340,0.6,734.99,734.98,34.59858]
["bitfinex-derivatives","ETHF0:USTF0",1609517769640,0.6,734.99,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517769839,0.6,734.99,734.98,103.99258]
["bitfinex-derivatives","ETHF0:USTF0",1609517771743,0.6,734.99,734.98,97.9782]
["bitfinex-derivatives","ETHF0:USTF0",1609517772246,0.6,734.99,734.98,103.99258]
["bitfinex-derivatives","ETHF0:USTF0",1609517772444,0.6,734.99,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517775348,0.6,734.99,734.98,118.08698]
["bitfinex-derivatives","ETHF0:USTF0",1609517786457,0.6,734.99,734.98,122.32498]
["bitfinex-derivatives","ETHF0:USTF0",1609517786658,0.6,734.99,734.98,137.32498]
["bitfinex-derivatives","ETHF0:USTF0",1609517786960,1.53009,735.3,734.98,137.32498]
["bitfinex-derivatives","ETHF0:USTF0",1609517787359,1.5298,735.35,734.98,25.25238]
["bitfinex-derivatives","ETHF0:USTF0",1609517787558,1.5298,735.35,735.34,108.1729]
["bitfinex-derivatives","ETHF0:USTF0",1609517787759,1.32309,735.39,735.34,108.1729]
["bitfinex-derivatives","ETHF0:USTF0",1609517787961,1.32309,735.39,735.32,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1609517788362,1.32309,735.39,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517788761,55.08522,744.86,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517788762,1.32296,735.65,735.45,109.9084]
["bitfinex-derivatives","ETHF0:USTF0",1609517790062,1.32287,735.72,735.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517790465,1.32287,735.72,735.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517792365,1.32274,735.75,735.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517793665,4.106,735.78,735.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517794265,1.32273,735.81,735.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517796466,1.32273,735.81,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517797668,1.32258,735.82,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517799076,1.98388,735.89,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517799077,1.32279,735.83,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517800376,5.43134,736.83,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517800377,19.96129,735.81,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517800578,23.40229,735.81,735.17,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609517800876,23.40229,735.81,735.56,100.2837]
["bitfinex-derivatives","ETHF0:USTF0",1609517801679,18.441,735.81,735.56,100.2837]
["bitfinex-derivatives","ETHF0:USTF0",1609517802380,18.441,735.81,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517802679,15.0,735.74,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517804385,21.01438,735.74,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517804585,21.01438,735.74,735.56,100.2837]
["bitfinex-derivatives","ETHF0:USTF0",1609517805788,25.9764,735.74,735.56,100.2837]
["bitfinex-derivatives","ETHF0:USTF0",1609517806287,25.9764,735.74,735.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517806790,2.64114,735.64,735.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517806990,8.90644,735.64,735.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517807589,6.2653,735.64,735.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517808089,6.2653,735.64,735.63,1.96088]
["bitfinex-derivatives","ETHF0:USTF0",1609517808389,3.582,735.64,735.56,100.2837]
["bitfinex-derivatives","ETHF0:USTF0",1609517808789,9.59638,735.64,735.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517809191,15.0,735.63,735.35,94.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609517809492,17.7486,735.63,735.35,94.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609517809991,1.31723,735.46,735.35,94.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609517810192,1.31723,735.46,734.85,14.88766]
["bitfinex-derivatives","ETHF0:USTF0",1609517810393,15.0,735.45,734.97,88.9843]
["bitfinex-derivatives","ETHF0:USTF0",1609517810595,11.2317,735.43,734.97,88.9843]
["bitfinex-derivatives","ETHF0:USTF0",1609517810793,6.01438,735.24,735.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517810996,10.57538,735.24,735.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517811794,10.57538,735.24,735.23,5.26028]
["bitfinex-derivatives","ETHF0:USTF0",1609517811998,10.57538,735.24,735.23,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609517812797,10.57538,735.24,735.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517813598,4.561,735.24,734.7,14.89014]
["bitfinex-derivatives","ETHF0:USTF0",1609517813798,4.561,735.24,734.92,82.9933]
["bitfinex-derivatives","ETHF0:USTF0",1609517814901,1.31593,735.23,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517815802,4.561,735.24,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517816203,1.31714,735.26,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517817004,9.63538,735.17,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517821805,9.63538,735.17,735.06,83.7191]
["bitfinex-derivatives","ETHF0:USTF0",1609517822608,9.63538,735.17,734.61,14.89214]
["bitfinex-derivatives","ETHF0:USTF0",1609517822810,106.065,735.14,734.79,104.3757]
["bitfinex-derivatives","ETHF0:USTF0",1609517823007,6.01438,734.8,734.79,104.3757]
["bitfinex-derivatives","ETHF0:USTF0",1609517823207,6.01438,734.8,734.61,14.89214]
["bitfinex-derivatives","ETHF0:USTF0",1609517823709,6.01438,734.8,734.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517824910,6.01438,734.72,734.6,20.07748]
["bitfinex-derivatives","ETHF0:USTF0",1609517825417,6.4529,735.02,734.62,76.7612]
["bitfinex-derivatives","ETHF0:USTF0",1609517825713,4.874,734.84,734.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517825911,4.874,734.84,734.65,111.1606]
["bitfinex-derivatives","ETHF0:USTF0",1609517826111,4.874,734.84,734.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517826513,4.874,734.84,734.81,11.0279]
["bitfinex-derivatives","ETHF0:USTF0",1609517826714,4.874,734.84,734.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517826914,4.874,734.84,734.83,83.90378]
["bitfinex-derivatives","ETHF0:USTF0",1609517828017,4.674,734.84,734.83,83.90378]
["bitfinex-derivatives","ETHF0:USTF0",1609517829818,4.474,734.84,734.83,83.90378]
["bitfinex-derivatives","ETHF0:USTF0",1609517830424,6.01438,734.89,734.83,83.90378]
["bitfinex-derivatives","ETHF0:USTF0",1609517831719,6.01438,734.89,734.83,84.11018]
["bitfinex-derivatives","ETHF0:USTF0",1609517832720,3.717,735.02,734.83,78.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609517832921,1.31775,735.04,734.83,78.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609517833222,6.01438,734.86,734.83,78.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609517834920,6.01438,734.86,734.83,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1609517842234,4.17,734.89,734.83,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1609517842434,1.31591,734.92,734.83,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1609517842935,1.31591,734.92,734.88,104.9015]
["bitfinex-derivatives","ETHF0:USTF0",1609517843339,6.01438,734.89,734.88,104.9015]
["bitfinex-derivatives","ETHF0:USTF0",1609517843536,10.31638,734.89,734.88,104.9015]
["bitfinex-derivatives","ETHF0:USTF0",1609517844341,10.31638,734.89,734.83,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1609517846741,4.302,734.89,734.83,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1609517847440,6.01438,734.84,734.83,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1609517848540,6.01438,734.84,734.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517850045,1.31826,734.81,734.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517854451,4.96716,734.83,734.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517854749,14.8901,734.82,734.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517855450,4.96741,734.81,734.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609517855652,4.96741,734.81,734.56,90.4345]
["bitfinex-derivatives","ETHF0:USTF0",1609517855852,4.96741,734.81,734.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517856052,94.0077,734.75,734.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517856951,94.0077,734.75,734.2,107.3108]
["bitfinex-derivatives","ETHF0:USTF0",1609517857555,6.01438,734.21,734.09,14.90494]
["bitfinex-derivatives","ETHF0:USTF0",1609517857753,6.01438,734.21,734.11,103.8178]
["bitfinex-derivatives","ETHF0:USTF0",1609517863564,6.01438,734.13,734.11,103.8178]
["bitfinex-derivatives","ETHF0:USTF0",1609517864070,4.665,734.36,734.11,103.8178]
["bitfinex-derivatives","ETHF0:USTF0",1609517864267,2.7324,734.49,734.11,103.8178]
["bitfinex-derivatives","ETHF0:USTF0",1609517864465,84.4773,734.51,734.11,103.8178]
["bitfinex-derivatives","ETHF0:USTF0",1609517865566,6.01438,734.24,734.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517865767,6.01438,734.24,734.2,19.81848]
["bitfinex-derivatives","ETHF0:USTF0",1609517868367,6.01438,734.24,734.2,13.8041]
["bitfinex-derivatives","ETHF0:USTF0",1609517869966,6.01438,734.24,734.21,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609517870166,6.01438,734.24,734.2,13.8041]
["bitfinex-derivatives","ETHF0:USTF0",1609517888384,6.01438,734.24,734.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517888786,6.01438,734.24,734.16,81.9222]
["bitfinex-derivatives","ETHF0:USTF0",1609517903305,4.101,734.26,734.16,81.9222]
["bitfinex-derivatives","ETHF0:USTF0",1609517903705,1.30963,734.34,734.16,81.9222]
["bitfinex-derivatives","ETHF0:USTF0",1609517904106,6.01438,734.17,734.16,81.9222]
["bitfinex-derivatives","ETHF0:USTF0",1609517904305,10.69038,734.17,734.16,81.9222]
["bitfinex-derivatives","ETHF0:USTF0",1609517913117,10.69038,734.17,734.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517914221,6.01438,734.04,734.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517920127,4.676,734.17,733.98,101.7707]
["bitfinex-derivatives","ETHF0:USTF0",1609517920627,110.8068,734.29,733.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517920827,1.309,734.32,733.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517921029,1.309,734.32,734.07,105.1551]
["bitfinex-derivatives","ETHF0:USTF0",1609517922331,1.309,734.32,733.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517922731,6.01438,734.0,733.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517922934,6.01438,734.0,733.99,115.36038]
["bitfinex-derivatives","ETHF0:USTF0",1609517932153,3.728,734.11,733.99,109.346]
["bitfinex-derivatives","ETHF0:USTF0",1609517932554,1.30917,734.29,733.99,109.346]
["bitfinex-derivatives","ETHF0:USTF0",1609517932957,1.30917,734.29,734.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517934658,1.30917,734.29,734.17,104.5156]
["bitfinex-derivatives","ETHF0:USTF0",1609517934857,1.30917,734.29,734.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517935057,6.01438,734.18,734.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517936161,6.01438,734.18,734.13,96.0281]
["bitfinex-derivatives","ETHF0:USTF0",1609517943870,6.01438,734.18,734.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517944071,1.31229,734.3,734.17,79.0533]
["bitfinex-derivatives","ETHF0:USTF0",1609517944271,1.31216,734.28,734.02,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609517944875,1.96824,734.36,734.31,108.5556]
["bitfinex-derivatives","ETHF0:USTF0",1609517945171,1.96824,734.36,734.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517945372,1.96896,734.47,734.35,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517945974,1.96896,734.47,734.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609517946276,1.9724,734.76,734.36,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609517946573,1.9724,734.76,734.37,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1609517946773,1.9724,734.76,734.38,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609517947072,1.9724,734.76,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517947475,1.97352,734.84,734.75,99.79408]
["bitfinex-derivatives","ETHF0:USTF0",1609517948276,1.97572,734.99,734.75,99.79408]
["bitfinex-derivatives","ETHF0:USTF0",1609517949074,1.97572,734.99,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517949275,1.97515,735.01,734.98,22.12868]
["bitfinex-derivatives","ETHF0:USTF0",1609517949973,1.97515,735.01,734.98,16.1143]
["bitfinex-derivatives","ETHF0:USTF0",1609517954783,1.9753,735.02,734.98,16.1143]
["bitfinex-derivatives","ETHF0:USTF0",1609517955884,2.63091,735.03,734.98,16.1143]
["bitfinex-derivatives","ETHF0:USTF0",1609517956688,2.62995,734.99,734.98,16.1143]
["bitfinex-derivatives","ETHF0:USTF0",1609517956887,7.28595,734.99,734.98,16.1143]
["bitfinex-derivatives","ETHF0:USTF0",1609517958188,4.656,734.99,734.98,16.1143]
["bitfinex-derivatives","ETHF0:USTF0",1609517959092,9.62225,734.99,734.98,16.1143]
["bitfinex-derivatives","ETHF0:USTF0",1609517959290,9.62225,734.99,734.98,22.12868]
["bitfinex-derivatives","ETHF0:USTF0",1609517960191,11.5952,734.99,734.98,22.12868]
["bitfinex-derivatives","ETHF0:USTF0",1609517961595,4.656,734.99,734.98,22.12868]
["bitfinex-derivatives","ETHF0:USTF0",1609517962093,1.97189,735.03,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517962295,1.97189,735.03,735.02,111.4179]
["bitfinex-derivatives","ETHF0:USTF0",1609517963397,2.62919,735.1,735.02,111.4179]
["bitfinex-derivatives","ETHF0:USTF0",1609517963398,1.97217,735.1,735.02,111.4179]
["bitfinex-derivatives","ETHF0:USTF0",1609517965201,1.9716,735.14,735.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517966215,1.97102,735.13,735.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517966505,1.97102,735.13,735.12,14.5489]
["bitfinex-derivatives","ETHF0:USTF0",1609517968509,1.97102,735.13,734.7,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1609517968809,1.97102,735.13,734.92,113.9166]
["bitfinex-derivatives","ETHF0:USTF0",1609517969312,6.01438,734.93,734.92,113.9166]
["bitfinex-derivatives","ETHF0:USTF0",1609517969709,9.30738,734.93,734.92,113.9166]
["bitfinex-derivatives","ETHF0:USTF0",1609517976822,3.293,734.93,734.92,113.9166]
["bitfinex-derivatives","ETHF0:USTF0",1609517977023,3.242,734.94,734.92,113.9166]
["bitfinex-derivatives","ETHF0:USTF0",1609517977323,4.96603,734.93,734.92,113.9166]
["bitfinex-derivatives","ETHF0:USTF0",1609517977523,4.96603,734.93,734.92,119.93098]
["bitfinex-derivatives","ETHF0:USTF0",1609517979227,3.28429,735.07,734.92,119.93098]
["bitfinex-derivatives","ETHF0:USTF0",1609517979228,0.16438,734.94,734.92,119.93098]
["bitfinex-derivatives","ETHF0:USTF0",1609517980429,0.16438,734.94,734.92,134.93098]
["bitfinex-derivatives","ETHF0:USTF0",1609517981129,0.16438,734.94,734.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517981330,8e-05,734.96,734.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517981530,1.97362,735.21,734.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517982643,1.97587,735.36,735.12,104.1101]
["bitfinex-derivatives","ETHF0:USTF0",1609517983836,1.97517,735.32,735.12,104.1101]
["bitfinex-derivatives","ETHF0:USTF0",1609517984536,5.40517,735.32,735.12,104.1101]
["bitfinex-derivatives","ETHF0:USTF0",1609517985939,3.43,735.32,735.12,104.1101]
["bitfinex-derivatives","ETHF0:USTF0",1609517989244,1.97655,735.28,735.12,104.1101]
["bitfinex-derivatives","ETHF0:USTF0",1609517989946,1.97597,735.26,735.12,104.1101]
["bitfinex-derivatives","ETHF0:USTF0",1609517993354,4.96437,735.31,735.12,104.1101]
["bitfinex-derivatives","ETHF0:USTF0",1609517993552,4.96437,735.31,734.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609517993754,98.7858,735.25,734.94,101.0598]
["bitfinex-derivatives","ETHF0:USTF0",1609517996565,1.97516,735.14,734.94,101.0598]
["bitfinex-derivatives","ETHF0:USTF0",1609517998063,1.97446,735.1,734.94,101.0598]
["bitfinex-derivatives","ETHF0:USTF0",1609518000167,1.97376,735.06,734.94,101.0598]
["bitfinex-derivatives","ETHF0:USTF0",1609518001367,4.96545,735.16,734.94,101.0598]
["bitfinex-derivatives","ETHF0:USTF0",1609518001368,1.97406,735.07,734.94,101.0598]
["bitfinex-derivatives","ETHF0:USTF0",1609518002470,1.97406,735.07,734.81,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1609518002872,1.97406,735.07,734.6,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1609518003071,104.98536,735.07,734.6,95.6856]
["bitfinex-derivatives","ETHF0:USTF0",1609518003275,1.97421,735.06,734.6,95.6856]
["bitfinex-derivatives","ETHF0:USTF0",1609518004274,1.97396,735.04,734.6,95.6856]
["bitfinex-derivatives","ETHF0:USTF0",1609518005675,4.96588,735.06,734.6,95.6856]
["bitfinex-derivatives","ETHF0:USTF0",1609518005676,1.97377,735.02,734.6,95.6856]
["bitfinex-derivatives","ETHF0:USTF0",1609518006378,1.97353,735.0,734.6,95.6856]
["bitfinex-derivatives","ETHF0:USTF0",1609518006978,1.97353,735.0,734.6,92.9321]
["bitfinex-derivatives","ETHF0:USTF0",1609518007375,7.98791,735.0,734.6,92.9321]
["bitfinex-derivatives","ETHF0:USTF0",1609518007876,4.68983,735.0,734.6,92.9321]
["bitfinex-derivatives","ETHF0:USTF0",1609518008178,6.01438,734.93,734.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518009679,6.01438,734.93,734.81,110.9142]
["bitfinex-derivatives","ETHF0:USTF0",1609518010284,1.97342,734.99,734.81,110.9142]
["bitfinex-derivatives","ETHF0:USTF0",1609518010884,9.18738,734.82,734.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518012984,3.173,734.82,734.69,97.3714]
["bitfinex-derivatives","ETHF0:USTF0",1609518013389,9.18738,734.82,734.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518015386,9.18738,734.82,734.69,97.3714]
["bitfinex-derivatives","ETHF0:USTF0",1609518015387,3.173,734.82,734.69,97.3714]
["bitfinex-derivatives","ETHF0:USTF0",1609518015890,1.97655,734.94,734.69,97.3714]
["bitfinex-derivatives","ETHF0:USTF0",1609518016088,1.97655,734.94,734.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518016287,1.97655,734.94,734.69,97.3714]
["bitfinex-derivatives","ETHF0:USTF0",1609518017488,1.97625,734.92,734.69,97.3714]
["bitfinex-derivatives","ETHF0:USTF0",1609518018088,6.01438,734.78,734.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518018290,9.30338,734.78,734.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518020190,3.289,734.78,734.69,97.3714]
["bitfinex-derivatives","ETHF0:USTF0",1609518020491,6.01438,734.75,734.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518021996,6.01438,734.75,734.69,97.3714]
["bitfinex-derivatives","ETHF0:USTF0",1609518022496,3.289,734.78,734.69,97.3714]
["bitfinex-derivatives","ETHF0:USTF0",1609518022996,6.01438,734.7,734.69,97.3714]
["bitfinex-derivatives","ETHF0:USTF0",1609518024997,3.289,734.78,734.69,97.3714]
["bitfinex-derivatives","ETHF0:USTF0",1609518025298,1.97411,734.89,734.69,97.3714]
["bitfinex-derivatives","ETHF0:USTF0",1609518025598,6.01438,734.7,734.69,97.3714]
["bitfinex-derivatives","ETHF0:USTF0",1609518027603,4.491,734.72,734.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609518027902,4.491,734.72,734.48,83.1103]
["bitfinex-derivatives","ETHF0:USTF0",1609518028102,6.01438,734.64,734.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518030205,0.49324,734.69,734.48,83.1103]
["bitfinex-derivatives","ETHF0:USTF0",1609518030607,6.01438,734.61,734.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518032608,0.49324,734.69,734.48,83.1103]
["bitfinex-derivatives","ETHF0:USTF0",1609518033006,0.49314,734.67,734.48,83.1103]
["bitfinex-derivatives","ETHF0:USTF0",1609518033206,6.01438,734.62,734.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518035210,0.4932,734.68,734.48,83.1103]
["bitfinex-derivatives","ETHF0:USTF0",1609518035807,6.01438,734.61,734.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518037913,0.49279,734.67,734.48,83.1103]
["bitfinex-derivatives","ETHF0:USTF0",1609518038113,4.491,734.72,734.48,83.1103]
["bitfinex-derivatives","ETHF0:USTF0",1609518038415,6.01438,734.61,734.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518040422,0.49278,734.66,734.48,83.1103]
["bitfinex-derivatives","ETHF0:USTF0",1609518041121,6.01438,734.61,734.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518043028,0.49278,734.66,734.48,83.1103]
["bitfinex-derivatives","ETHF0:USTF0",1609518043526,6.01438,734.61,734.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518045429,0.49278,734.66,734.59,21.61408]
["bitfinex-derivatives","ETHF0:USTF0",1609518045630,0.49278,734.66,734.59,15.5997]
["bitfinex-derivatives","ETHF0:USTF0",1609518046029,0.49278,734.66,734.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518048032,0.49278,734.66,734.59,15.5997]
["bitfinex-derivatives","ETHF0:USTF0",1609518048634,0.49278,734.66,734.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518050634,0.49278,734.66,734.59,15.5997]
["bitfinex-derivatives","ETHF0:USTF0",1609518051139,0.49278,734.66,734.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518053238,0.49278,734.66,734.59,15.5997]
["bitfinex-derivatives","ETHF0:USTF0",1609518053740,0.49278,734.66,734.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518055840,0.49278,734.66,734.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609518056042,0.49278,734.66,734.39,80.0025]
["bitfinex-derivatives","ETHF0:USTF0",1609518056242,0.49278,734.66,734.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609518056440,0.49278,734.66,734.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518057241,0.49278,734.66,734.65,113.49768]
["bitfinex-derivatives","ETHF0:USTF0",1609518057942,0.49278,734.66,734.65,128.49768]
["bitfinex-derivatives","ETHF0:USTF0",1609518058341,0.49278,734.66,734.65,122.4833]
["bitfinex-derivatives","ETHF0:USTF0",1609518058843,0.49278,734.66,734.65,128.49768]
["bitfinex-derivatives","ETHF0:USTF0",1609518060147,1.7572,734.8,734.65,128.49768]
["bitfinex-derivatives","ETHF0:USTF0",1609518060848,1.7572,734.8,734.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518061048,1.7572,734.8,734.79,33.03418]
["bitfinex-derivatives","ETHF0:USTF0",1609518062048,1.7572,734.8,734.79,18.03418]
["bitfinex-derivatives","ETHF0:USTF0",1609518062850,1.7572,734.8,734.79,12.0198]
["bitfinex-derivatives","ETHF0:USTF0",1609518063452,1.7572,734.8,734.79,18.03418]
["bitfinex-derivatives","ETHF0:USTF0",1609518065754,1.7572,734.8,734.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518068459,1.7572,734.8,734.61,103.2186]
["bitfinex-derivatives","ETHF0:USTF0",1609518069262,6.1772,734.8,734.61,99.7746]
["bitfinex-derivatives","ETHF0:USTF0",1609518069558,6.01438,734.78,734.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518071360,6.01438,734.78,734.61,99.7746]
["bitfinex-derivatives","ETHF0:USTF0",1609518073464,6.01438,734.78,734.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518075571,0.08201,734.77,734.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518076571,6.01438,734.78,734.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518076572,6.0964,734.78,734.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518076770,6.0964,734.78,734.61,99.7746]
["bitfinex-derivatives","ETHF0:USTF0",1609518076970,6.0964,734.78,734.25,14.89938]
["bitfinex-derivatives","ETHF0:USTF0",1609518077172,6.0964,734.78,734.28,90.181]
["bitfinex-derivatives","ETHF0:USTF0",1609518077570,6.01438,734.61,734.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518079774,0.08202,734.75,734.23,29.90001]
["bitfinex-derivatives","ETHF0:USTF0",1609518079975,0.08202,734.75,734.36,96.5465]
["bitfinex-derivatives","ETHF0:USTF0",1609518080273,0.08202,734.75,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518080474,0.08201,734.74,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518081774,0.49214,734.76,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518082273,6.01438,734.73,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518094684,2.7033,734.72,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518095086,6.01438,734.73,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518098294,6.01438,734.73,734.68,14.8003]
["bitfinex-derivatives","ETHF0:USTF0",1609518101596,6.01438,734.73,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518103798,109.69704,734.77,734.51,81.0931]
["bitfinex-derivatives","ETHF0:USTF0",1609518104698,109.69704,734.77,734.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518104998,0.53204,734.77,734.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518105601,0.12277,734.77,734.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518106601,6.01438,734.78,734.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518108702,6.54683,734.78,734.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518109703,6.01438,734.78,734.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518111006,0.53245,734.77,734.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518111204,0.53245,734.77,734.7,103.1582]
["bitfinex-derivatives","ETHF0:USTF0",1609518112605,0.53257,734.78,734.7,103.1582]
["bitfinex-derivatives","ETHF0:USTF0",1609518112904,6.54695,734.78,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518115107,0.53257,734.78,734.7,103.1582]
["bitfinex-derivatives","ETHF0:USTF0",1609518115307,0.53257,734.78,734.37,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609518115507,110.7049,734.58,734.36,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1609518115808,110.7049,734.58,734.29,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609518116710,110.7049,734.58,734.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518118214,6.01438,734.62,734.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518122018,0.53263,734.7,734.55,84.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609518122621,0.53265,734.69,734.55,84.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609518122820,6.01438,734.66,734.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518128224,6.01438,734.66,734.55,84.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609518128926,6.01438,734.66,734.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518134633,0.53296,734.75,734.55,84.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609518135233,6.01438,734.65,734.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518135734,10.57038,734.65,734.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518136434,4.556,734.65,734.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518140737,6.01438,734.75,734.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518141238,6.01438,734.75,734.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518148748,6.01438,734.75,734.74,94.4166]
["bitfinex-derivatives","ETHF0:USTF0",1609518148949,0.12301,734.78,734.74,94.4166]
["bitfinex-derivatives","ETHF0:USTF0",1609518149149,4.83008,734.8,734.74,94.4166]
["bitfinex-derivatives","ETHF0:USTF0",1609518149150,0.123,734.77,734.74,94.4166]
["bitfinex-derivatives","ETHF0:USTF0",1609518149954,0.123,734.77,734.74,109.4166]
["bitfinex-derivatives","ETHF0:USTF0",1609518150150,0.123,734.77,734.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518150351,4.42,734.8,734.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518150552,0.12306,734.86,734.74,109.4166]
["bitfinex-derivatives","ETHF0:USTF0",1609518150954,0.08204,734.86,734.74,94.4166]
["bitfinex-derivatives","ETHF0:USTF0",1609518151153,0.12307,734.97,734.74,94.4166]
["bitfinex-derivatives","ETHF0:USTF0",1609518152055,0.123,734.98,734.74,94.4166]
["bitfinex-derivatives","ETHF0:USTF0",1609518152353,0.123,734.98,734.97,18.12258]
["bitfinex-derivatives","ETHF0:USTF0",1609518152854,3.512,735.02,734.97,18.12258]
["bitfinex-derivatives","ETHF0:USTF0",1609518152855,0.12301,735.0,734.97,18.12258]
["bitfinex-derivatives","ETHF0:USTF0",1609518154055,0.12301,734.99,734.97,18.12258]
["bitfinex-derivatives","ETHF0:USTF0",1609518154555,0.12301,734.99,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518154755,0.12301,734.99,734.98,89.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609518156556,0.12306,735.08,734.98,89.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609518157055,0.12306,735.08,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518157256,0.12306,735.08,735.04,113.081]
["bitfinex-derivatives","ETHF0:USTF0",1609518158158,0.12306,735.08,735.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518158358,4.02012,735.17,735.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518159459,3.897,735.17,735.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518159659,6.01438,735.18,735.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518160159,6.01438,735.18,735.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518161661,6.01438,735.18,735.17,110.28628]
["bitfinex-derivatives","ETHF0:USTF0",1609518168968,6.01438,735.18,735.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518169170,6.01438,735.18,735.07,82.2258]
["bitfinex-derivatives","ETHF0:USTF0",1609518171574,6.01438,735.18,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518172174,6.01438,735.18,735.15,93.4483]
["bitfinex-derivatives","ETHF0:USTF0",1609518173177,0.41033,735.16,735.15,93.4483]
["bitfinex-derivatives","ETHF0:USTF0",1609518175077,0.41033,735.16,735.15,99.46268]
["bitfinex-derivatives","ETHF0:USTF0",1609518176477,1.31307,735.23,735.15,99.46268]
["bitfinex-derivatives","ETHF0:USTF0",1609518176478,0.28732,735.2,735.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518177382,0.28764,735.26,735.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518178183,0.41093,735.27,735.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518178985,0.41093,735.27,735.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518179487,0.28759,735.27,735.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518180285,0.28763,735.28,735.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518182890,0.28766,735.3,735.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518183087,6.01438,735.27,735.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518186392,6.01438,735.27,735.13,104.8381]
["bitfinex-derivatives","ETHF0:USTF0",1609518186994,6.01438,735.27,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518187696,6.01438,735.27,734.85,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609518187895,3.156,735.23,734.73,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609518188195,108.645,735.07,734.53,98.0363]
["bitfinex-derivatives","ETHF0:USTF0",1609518188996,6.01438,734.92,734.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518193399,0.28806,735.21,734.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518194004,0.28778,735.03,734.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518195202,0.28778,735.03,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518195703,1.31562,735.12,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518195704,0.28774,735.12,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518197002,0.28774,735.12,735.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518197205,0.82215,735.18,735.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518197206,0.2878,735.16,735.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518198806,0.28781,735.18,735.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518201507,6.01438,735.19,735.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518203110,6.01438,735.19,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518204211,0.28798,735.18,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518204510,0.28798,735.18,734.97,111.957]
["bitfinex-derivatives","ETHF0:USTF0",1609518205114,6.01438,735.05,734.97,111.957]
["bitfinex-derivatives","ETHF0:USTF0",1609518205312,2.6994,735.04,734.98,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1609518205512,6.01438,735.05,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518212218,85.0985,735.04,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518212626,85.0985,735.04,734.85,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1609518213123,6.01438,734.94,734.85,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1609518213924,6.01438,734.94,734.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518217336,6.01438,734.85,734.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518218938,0.28774,735.03,734.7,109.9324]
["bitfinex-derivatives","ETHF0:USTF0",1609518219539,6.01438,734.87,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518221145,0.28759,735.02,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518221443,6.01438,734.94,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518233054,0.28774,735.04,734.71,98.3998]
["bitfinex-derivatives","ETHF0:USTF0",1609518233754,6.01438,734.91,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518240472,3.608,734.93,734.71,98.3998]
["bitfinex-derivatives","ETHF0:USTF0",1609518241676,6.01438,734.82,734.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518244376,3.608,734.93,734.81,90.4101]
["bitfinex-derivatives","ETHF0:USTF0",1609518244676,0.28767,735.0,734.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518245593,0.28771,735.02,734.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518245789,6.01438,734.96,734.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518246181,0.28771,735.02,734.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518247087,0.2878,735.07,734.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518247781,0.2878,735.07,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518248184,0.2878,735.07,735.05,22.10758]
["bitfinex-derivatives","ETHF0:USTF0",1609518249786,3.877,735.08,735.05,22.10758]
["bitfinex-derivatives","ETHF0:USTF0",1609518249989,0.28791,735.12,735.05,22.10758]
["bitfinex-derivatives","ETHF0:USTF0",1609518250592,0.70014,735.18,735.05,22.10758]
["bitfinex-derivatives","ETHF0:USTF0",1609518254300,0.70206,735.21,735.05,22.10758]
["bitfinex-derivatives","ETHF0:USTF0",1609518255901,0.70206,735.21,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518258205,0.70206,735.21,735.1,110.3849]
["bitfinex-derivatives","ETHF0:USTF0",1609518258704,0.70206,735.21,735.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518263115,0.70206,735.21,735.1,110.3849]
["bitfinex-derivatives","ETHF0:USTF0",1609518263320,0.70206,735.21,734.88,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609518264525,0.70206,735.21,734.84,92.8925]
["bitfinex-derivatives","ETHF0:USTF0",1609518265013,0.70206,735.21,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518266914,6.01438,735.06,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518270918,0.28822,735.19,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518271219,0.28822,735.19,735.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518272623,3.97919,735.23,735.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518272624,0.28819,735.21,735.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518273225,6.01438,735.19,735.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518274725,0.6999,735.22,735.02,77.1357]
["bitfinex-derivatives","ETHF0:USTF0",1609518275325,0.6999,735.22,734.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609518275326,0.28816,735.21,734.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609518275526,0.28816,735.21,735.08,93.3355]
["bitfinex-derivatives","ETHF0:USTF0",1609518275727,0.28816,735.21,734.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609518276127,6.01438,735.24,734.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609518276426,6.01438,735.24,735.05,97.2738]
["bitfinex-derivatives","ETHF0:USTF0",1609518277227,6.01438,735.24,735.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518282033,6.01438,735.24,735.21,107.6689]
["bitfinex-derivatives","ETHF0:USTF0",1609518283839,6.01438,735.24,735.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518284938,6.3023,735.24,735.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518285337,6.01438,735.16,735.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518286538,0.28792,735.24,735.01,107.2732]
["bitfinex-derivatives","ETHF0:USTF0",1609518287739,6.01438,735.16,735.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518289146,0.28792,735.23,735.01,107.2732]
["bitfinex-derivatives","ETHF0:USTF0",1609518289747,6.01438,735.16,735.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518291051,0.28792,735.23,735.01,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1609518291247,0.28792,735.23,735.0,88.8058]
["bitfinex-derivatives","ETHF0:USTF0",1609518291847,6.01438,735.16,735.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518292863,6.01438,735.16,735.15,115.52698]
["bitfinex-derivatives","ETHF0:USTF0",1609518293157,0.28792,735.23,735.15,115.52698]
["bitfinex-derivatives","ETHF0:USTF0",1609518293853,6.71466,735.22,735.15,115.52698]
["bitfinex-derivatives","ETHF0:USTF0",1609518295957,0.70043,735.24,735.15,109.5126]
["bitfinex-derivatives","ETHF0:USTF0",1609518296356,6.01438,735.17,735.15,109.5126]
["bitfinex-derivatives","ETHF0:USTF0",1609518309771,6.01438,735.17,735.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518309972,6.01438,735.17,735.16,89.4371]
["bitfinex-derivatives","ETHF0:USTF0",1609518310183,0.70177,735.27,735.16,104.4371]
["bitfinex-derivatives","ETHF0:USTF0",1609518310470,0.70177,735.27,735.26,100.8417]
["bitfinex-derivatives","ETHF0:USTF0",1609518310672,0.70177,735.27,735.26,115.8417]
["bitfinex-derivatives","ETHF0:USTF0",1609518310872,0.70177,735.27,735.26,121.85608]
["bitfinex-derivatives","ETHF0:USTF0",1609518311671,0.70286,735.4,735.26,121.85608]
["bitfinex-derivatives","ETHF0:USTF0",1609518312875,0.70286,735.4,735.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518313471,0.70286,735.4,735.39,83.41018]
["bitfinex-derivatives","ETHF0:USTF0",1609518313672,0.70282,735.53,735.39,83.41018]
["bitfinex-derivatives","ETHF0:USTF0",1609518313871,0.70282,735.53,735.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518314574,0.7028,735.57,735.52,83.625]
["bitfinex-derivatives","ETHF0:USTF0",1609518315277,0.7028,735.57,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518315978,0.7028,735.57,735.56,111.83918]
["bitfinex-derivatives","ETHF0:USTF0",1609518316180,0.70279,735.58,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518317380,0.70279,735.6,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518319681,0.70279,735.6,735.59,99.5313]
["bitfinex-derivatives","ETHF0:USTF0",1609518319980,0.70274,735.66,735.59,99.5313]
["bitfinex-derivatives","ETHF0:USTF0",1609518321581,1.32285,735.72,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518321582,0.8268,735.68,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518322684,0.82678,735.66,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518324487,0.82675,735.67,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518325391,0.70272,735.68,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518326190,0.7027,735.69,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518326390,0.82673,735.72,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518327090,0.7027,735.7,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518327690,0.82673,735.72,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518328090,0.7027,735.7,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518329191,0.7027,735.7,735.69,103.8857]
["bitfinex-derivatives","ETHF0:USTF0",1609518329791,0.82673,735.72,735.69,103.8857]
["bitfinex-derivatives","ETHF0:USTF0",1609518335096,0.70255,735.77,735.69,103.8857]
["bitfinex-derivatives","ETHF0:USTF0",1609518335496,0.70255,735.77,735.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518335897,0.70255,735.86,735.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518337498,0.70255,735.86,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518337798,0.70253,735.88,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518339699,0.70248,735.89,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518341404,0.70244,735.95,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518341602,0.70244,735.95,735.94,98.9992]
["bitfinex-derivatives","ETHF0:USTF0",1609518342105,1.32224,736.01,735.94,98.9992]
["bitfinex-derivatives","ETHF0:USTF0",1609518342106,0.70245,735.98,735.94,98.9992]
["bitfinex-derivatives","ETHF0:USTF0",1609518343505,0.70245,735.98,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518344008,0.82641,736.0,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518345208,3.30564,736.26,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518345209,0.70236,736.02,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518345407,0.70236,736.02,736.01,110.5872]
["bitfinex-derivatives","ETHF0:USTF0",1609518346109,6e-05,736.02,736.01,110.5872]
["bitfinex-derivatives","ETHF0:USTF0",1609518347509,6e-05,736.02,736.01,116.60158]
["bitfinex-derivatives","ETHF0:USTF0",1609518348209,2.64424,736.23,736.01,116.60158]
["bitfinex-derivatives","ETHF0:USTF0",1609518348210,0.82621,736.09,736.01,116.60158]
["bitfinex-derivatives","ETHF0:USTF0",1609518349218,0.82623,736.19,736.01,116.60158]
["bitfinex-derivatives","ETHF0:USTF0",1609518349612,0.82623,736.19,736.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518350014,1.32202,736.22,736.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518350414,85.42682,736.22,736.03,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1609518350814,85.42682,736.22,735.87,89.6512]
["bitfinex-derivatives","ETHF0:USTF0",1609518351818,1.32223,736.2,736.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518353117,1.98342,736.1,736.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518353716,6.01438,736.05,736.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518355519,10.97306,736.05,736.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518365929,10.97306,736.05,735.99,82.9314]
["bitfinex-derivatives","ETHF0:USTF0",1609518366130,12.95658,736.05,735.99,82.9314]
["bitfinex-derivatives","ETHF0:USTF0",1609518367332,6.94237,736.04,735.99,82.9314]
["bitfinex-derivatives","ETHF0:USTF0",1609518368433,6.94237,736.04,735.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518368634,6.94237,736.04,735.83,76.3201]
["bitfinex-derivatives","ETHF0:USTF0",1609518369434,1.32238,735.94,735.83,76.3201]
["bitfinex-derivatives","ETHF0:USTF0",1609518369635,6.01438,735.86,735.83,76.3201]
["bitfinex-derivatives","ETHF0:USTF0",1609518370036,6.01438,735.86,735.33,14.81199]
["bitfinex-derivatives","ETHF0:USTF0",1609518370235,6.01438,735.86,735.6,96.3306]
["bitfinex-derivatives","ETHF0:USTF0",1609518370436,6.01438,735.86,735.6,100.0406]
["bitfinex-derivatives","ETHF0:USTF0",1609518371035,0.82649,735.9,735.6,100.0406]
["bitfinex-derivatives","ETHF0:USTF0",1609518371335,0.82649,735.9,735.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1609518371537,0.82649,735.9,735.85,108.1668]
["bitfinex-derivatives","ETHF0:USTF0",1609518371737,0.82648,735.86,735.85,108.1668]
["bitfinex-derivatives","ETHF0:USTF0",1609518372339,0.82648,735.86,735.85,114.18118]
["bitfinex-derivatives","ETHF0:USTF0",1609518379851,0.82648,735.86,735.85,129.18118]
["bitfinex-derivatives","ETHF0:USTF0",1609518380856,0.82648,735.86,735.85,114.18118]
["bitfinex-derivatives","ETHF0:USTF0",1609518383863,0.82648,735.86,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518384362,0.82616,735.89,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518385464,6.01438,735.98,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518390466,6.01438,735.98,735.78,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609518390467,6.01438,735.98,735.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518390866,0.8263,735.99,735.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518391366,0.82618,735.97,735.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518392368,0.8262,736.09,735.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518392567,6.01438,736.05,735.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518396172,0.82626,736.02,735.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518396872,0.82626,736.0,735.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518398075,0.82627,735.99,735.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518399876,0.82627,735.99,735.78,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609518400176,0.82628,735.98,735.78,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609518400580,6.01438,735.95,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518400780,2.7135,735.94,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518401079,6.01438,735.95,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518401980,6.01438,735.95,735.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1609518402179,81.1851,735.78,735.28,88.5939]
["bitfinex-derivatives","ETHF0:USTF0",1609518402780,6.01438,735.58,735.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518403080,15.0,735.95,735.52,91.1865]
["bitfinex-derivatives","ETHF0:USTF0",1609518403281,0.8263,735.97,735.52,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1609518403481,0.82652,735.94,735.52,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1609518404882,6.01438,735.8,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518405282,6.01438,735.8,735.52,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1609518406182,6.01438,735.8,735.52,17.8886]
["bitfinex-derivatives","ETHF0:USTF0",1609518406884,6.01438,735.7,735.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518412088,4.846,735.91,735.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518412889,4.846,735.91,735.78,113.9138]
["bitfinex-derivatives","ETHF0:USTF0",1609518413090,4.846,735.91,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518413290,4.846,735.91,735.9,19.50998]
["bitfinex-derivatives","ETHF0:USTF0",1609518414592,4.846,735.91,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518415392,0.82652,735.94,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518415893,1.98302,735.91,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518416994,0.82628,736.03,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518418598,0.82628,736.01,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518418897,0.82628,736.01,735.82,104.1631]
["bitfinex-derivatives","ETHF0:USTF0",1609518419401,0.82628,736.01,736.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518420903,5.00508,736.12,736.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518421104,0.82628,736.01,736.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518422008,0.82628,736.01,735.82,104.1631]
["bitfinex-derivatives","ETHF0:USTF0",1609518422204,0.82628,736.01,735.54,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609518423407,0.82628,736.01,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518424108,0.82628,736.01,735.54,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609518425511,6.01438,735.81,735.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518426010,6.01438,735.81,735.53,15.4435]
["bitfinex-derivatives","ETHF0:USTF0",1609518426310,3.406,735.9,735.53,15.4435]
["bitfinex-derivatives","ETHF0:USTF0",1609518427415,6.01438,735.79,735.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518440326,3.406,735.9,735.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518440725,0.82628,736.01,735.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518441426,0.82628,736.01,735.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518441726,0.82628,736.01,735.7,86.3512]
["bitfinex-derivatives","ETHF0:USTF0",1609518443628,6.01438,735.8,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518447635,6.01438,735.8,735.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518449542,6.01438,735.7,735.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518450541,0.82648,735.85,735.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518451643,6.01438,735.75,735.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518455549,6.01438,735.65,735.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518460454,3.978,735.7,735.41,76.4889]
["bitfinex-derivatives","ETHF0:USTF0",1609518461652,3.978,735.7,735.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518461851,3.978,735.7,735.41,76.4889]
["bitfinex-derivatives","ETHF0:USTF0",1609518462552,0.82662,735.75,735.41,76.4889]
["bitfinex-derivatives","ETHF0:USTF0",1609518463655,6.01438,735.62,735.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518471161,80.6379,735.59,735.21,111.3719]
["bitfinex-derivatives","ETHF0:USTF0",1609518472163,6.01438,735.3,735.21,117.38628]
["bitfinex-derivatives","ETHF0:USTF0",1609518478570,0.82692,735.46,735.21,111.3719]
["bitfinex-derivatives","ETHF0:USTF0",1609518478970,6.01438,735.27,735.21,111.3719]
["bitfinex-derivatives","ETHF0:USTF0",1609518482978,6.01438,735.27,735.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518484678,6.01438,735.27,735.03,114.0232]
["bitfinex-derivatives","ETHF0:USTF0",1609518485079,6.01438,735.27,735.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518486982,6.01438,735.16,735.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518490787,6.01438,735.16,735.03,114.0232]
["bitfinex-derivatives","ETHF0:USTF0",1609518491089,6.01438,735.04,735.03,114.0232]
["bitfinex-derivatives","ETHF0:USTF0",1609518491288,6.01438,735.04,735.01,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609518491488,6.01438,735.04,734.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518494698,6.01438,735.04,734.73,14.88887]
["bitfinex-derivatives","ETHF0:USTF0",1609518495099,6.01438,735.04,734.51,43.12342]
["bitfinex-derivatives","ETHF0:USTF0",1609518495100,81.2917,735.03,734.71,14.88952]
["bitfinex-derivatives","ETHF0:USTF0",1609518495298,6.01438,734.88,734.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518501003,6.01438,734.88,734.75,14.2809]
["bitfinex-derivatives","ETHF0:USTF0",1609518501205,6.01438,735.09,734.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518503206,6.01438,735.09,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518504908,13.182,735.06,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518505610,13.182,735.06,734.9,85.509]
["bitfinex-derivatives","ETHF0:USTF0",1609518507213,13.182,735.06,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518509313,6.01438,735.03,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518513817,6.01438,735.03,734.9,85.509]
["bitfinex-derivatives","ETHF0:USTF0",1609518515320,6.01438,734.91,734.9,85.509]
["bitfinex-derivatives","ETHF0:USTF0",1609518520522,13.182,735.06,734.9,85.509]
["bitfinex-derivatives","ETHF0:USTF0",1609518521222,13.182,735.06,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518523330,6.01438,735.12,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518523528,6.01438,735.12,735.1,113.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609518526333,6.01438,735.12,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518529936,6.01438,735.12,735.03,17.75178]
["bitfinex-derivatives","ETHF0:USTF0",1609518531337,6.01438,735.12,735.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518534038,3.215,735.14,735.03,11.7374]
["bitfinex-derivatives","ETHF0:USTF0",1609518534637,0.16486,735.28,735.03,11.7374]
["bitfinex-derivatives","ETHF0:USTF0",1609518535538,0.16486,735.28,735.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518536439,0.16486,735.28,735.1,113.0913]
["bitfinex-derivatives","ETHF0:USTF0",1609518537442,6.01438,735.14,735.1,113.0913]
["bitfinex-derivatives","ETHF0:USTF0",1609518543245,4.669,735.17,735.06,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518543445,0.16485,735.23,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518543648,0.165,735.25,735.22,81.6793]
["bitfinex-derivatives","ETHF0:USTF0",1609518544546,0.165,735.25,735.22,96.6793]
["bitfinex-derivatives","ETHF0:USTF0",1609518545147,0.16517,735.32,735.22,96.6793]
["bitfinex-derivatives","ETHF0:USTF0",1609518545548,0.16517,735.32,735.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518545746,0.16517,735.32,735.31,33.28648]
["bitfinex-derivatives","ETHF0:USTF0",1609518545948,0.16537,735.54,735.31,33.28648]
["bitfinex-derivatives","ETHF0:USTF0",1609518546947,0.16536,735.59,735.31,33.28648]
["bitfinex-derivatives","ETHF0:USTF0",1609518547547,0.16536,735.59,735.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518547948,0.16536,735.6,735.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518549849,0.16536,735.6,735.36,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609518551650,6.01438,735.45,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518554052,6.01438,735.45,735.35,80.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609518554453,6.01438,735.45,735.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1609518554652,100.7254,735.41,735.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609518554852,100.7254,735.41,735.04,82.9367]
["bitfinex-derivatives","ETHF0:USTF0",1609518555557,6.01438,735.32,735.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518565167,0.16539,735.43,735.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518565568,0.16539,735.43,735.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518565770,0.16537,735.42,735.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518566371,0.16537,735.5,735.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518567475,0.16537,735.51,735.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518567672,0.16537,735.51,735.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518567973,0.16537,735.51,735.49,86.00238]
["bitfinex-derivatives","ETHF0:USTF0",1609518569975,3.219,735.55,735.49,86.00238]
["bitfinex-derivatives","ETHF0:USTF0",1609518570373,3.219,735.55,735.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518570574,0.16536,735.6,735.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518571275,0.16536,735.58,735.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518571674,6.01438,735.51,735.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518572878,21.35928,735.51,735.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518573077,107.6711,735.42,735.19,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1609518573279,107.6711,735.42,735.14,111.4976]
["bitfinex-derivatives","ETHF0:USTF0",1609518573677,6.01438,735.2,735.14,111.4976]
["bitfinex-derivatives","ETHF0:USTF0",1609518575381,6.01438,735.2,735.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518575678,6.01438,735.36,735.19,100.27638]
["bitfinex-derivatives","ETHF0:USTF0",1609518575882,0.1654,735.34,735.19,100.27638]
["bitfinex-derivatives","ETHF0:USTF0",1609518577381,0.1654,735.34,735.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518577582,10.87178,735.36,735.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518577784,6.01438,735.25,735.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518584187,6.01438,735.25,735.24,11.5441]
["bitfinex-derivatives","ETHF0:USTF0",1609518585587,0.1654,735.35,735.24,11.5441]
["bitfinex-derivatives","ETHF0:USTF0",1609518585887,6.01438,735.32,735.24,11.5441]
["bitfinex-derivatives","ETHF0:USTF0",1609518587791,6.01438,735.32,735.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518591790,4.692,735.36,735.24,11.5441]
["bitfinex-derivatives","ETHF0:USTF0",1609518592192,0.6616,735.37,735.24,11.5441]
["bitfinex-derivatives","ETHF0:USTF0",1609518592393,0.6616,735.37,735.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518592897,0.6616,735.37,735.24,11.5441]
["bitfinex-derivatives","ETHF0:USTF0",1609518593394,1.3232,735.43,735.24,11.5441]
["bitfinex-derivatives","ETHF0:USTF0",1609518593395,0.66163,735.34,735.24,11.5441]
["bitfinex-derivatives","ETHF0:USTF0",1609518594395,6.01438,735.25,735.24,11.5441]
["bitfinex-derivatives","ETHF0:USTF0",1609518596396,0.66165,735.29,735.24,11.5441]
["bitfinex-derivatives","ETHF0:USTF0",1609518596996,6.01438,735.25,735.24,11.5441]
["bitfinex-derivatives","ETHF0:USTF0",1609518603198,6.01438,735.25,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518603699,79.9803,735.21,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518604999,6.01438,735.06,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518622014,2.7262,735.14,735.04,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1609518622412,0.65947,735.17,734.91,89.7352]
["bitfinex-derivatives","ETHF0:USTF0",1609518623315,0.65947,735.17,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518625416,6.01438,735.04,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518629823,0.65843,735.16,734.91,89.7352]
["bitfinex-derivatives","ETHF0:USTF0",1609518630324,0.65843,735.16,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518631324,0.24691,735.16,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518631621,2.7074,735.15,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518631822,0.24691,735.16,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518632022,0.24649,735.15,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518632424,6.01438,735.04,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518634323,6.01438,735.04,734.91,89.7352]
["bitfinex-derivatives","ETHF0:USTF0",1609518634525,6.01438,735.04,734.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518634726,106.5519,735.03,734.77,87.843]
["bitfinex-derivatives","ETHF0:USTF0",1609518636427,6.01438,734.94,734.77,87.843]
["bitfinex-derivatives","ETHF0:USTF0",1609518640535,6.01438,734.83,734.77,87.843]
["bitfinex-derivatives","ETHF0:USTF0",1609518643737,6.01438,734.83,734.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518657449,6.01438,734.83,734.82,87.5322]
["bitfinex-derivatives","ETHF0:USTF0",1609518658251,6.01438,734.83,734.82,87.178]
["bitfinex-derivatives","ETHF0:USTF0",1609518659050,0.6171,735.03,734.82,87.178]
["bitfinex-derivatives","ETHF0:USTF0",1609518659451,0.6171,735.03,734.83,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609518659653,0.6171,735.03,735.02,96.9101]
["bitfinex-derivatives","ETHF0:USTF0",1609518660754,0.6171,735.03,735.02,102.92448]
["bitfinex-derivatives","ETHF0:USTF0",1609518660954,4.315,735.05,735.02,102.92448]
["bitfinex-derivatives","ETHF0:USTF0",1609518661154,0.61722,735.11,735.02,102.92448]
["bitfinex-derivatives","ETHF0:USTF0",1609518661954,0.6172,735.15,735.03,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609518662756,0.61728,735.19,735.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518663656,0.61744,735.24,735.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518664757,0.61744,735.24,735.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518664960,6.63159,735.29,735.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518666157,0.20566,735.28,735.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518667161,6.2199,735.29,735.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518667862,6.2199,735.29,735.02,96.9101]
["bitfinex-derivatives","ETHF0:USTF0",1609518668062,11.3604,735.28,735.02,96.9101]
["bitfinex-derivatives","ETHF0:USTF0",1609518668966,6.01438,735.17,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518669364,10.54638,735.17,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518671766,88.44188,735.17,734.73,87.4189]
["bitfinex-derivatives","ETHF0:USTF0",1609518672768,88.44188,735.17,734.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609518672970,88.44188,735.17,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518673167,10.54638,735.17,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518674473,14.3441,735.14,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518674872,14.3441,735.14,734.98,101.9366]
["bitfinex-derivatives","ETHF0:USTF0",1609518675073,6.01438,735.03,734.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518676573,14.0442,735.02,734.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518678979,6.01438,734.89,734.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518680679,0.20476,735.08,734.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518680882,83.3188,734.89,734.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609518681080,6.01438,734.75,734.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609518681279,14.9651,734.72,734.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609518682279,14.9651,734.72,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518686885,14.9651,734.72,734.67,13.2066]
["bitfinex-derivatives","ETHF0:USTF0",1609518687286,6.01438,734.84,734.67,81.3124]
["bitfinex-derivatives","ETHF0:USTF0",1609518687485,6.01438,734.84,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518687786,6.01438,734.84,734.68,79.3519]
["bitfinex-derivatives","ETHF0:USTF0",1609518689591,6.01438,734.84,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518689789,76.7238,734.75,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518690689,76.7238,734.75,734.5,115.39027]
["bitfinex-derivatives","ETHF0:USTF0",1609518691190,6.01438,734.67,734.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518701205,76.7238,734.75,734.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518701706,76.7238,734.75,734.62,10.54538]
["bitfinex-derivatives","ETHF0:USTF0",1609518709516,76.7238,734.75,734.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518709717,6.01438,734.81,734.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518716830,96.4089,734.97,734.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518717024,0.20451,734.99,734.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518717225,0.20451,734.99,734.83,89.1912]
["bitfinex-derivatives","ETHF0:USTF0",1609518717738,0.20451,734.99,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518718733,0.20476,735.11,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518718929,0.20476,735.11,735.03,76.3682]
["bitfinex-derivatives","ETHF0:USTF0",1609518719731,0.20476,735.11,735.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518719932,4.532,735.17,735.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518720132,0.205,735.19,735.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518721031,0.205,735.19,735.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609518721231,0.20508,735.24,735.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609518721443,0.20508,735.24,735.23,98.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609518721833,0.20508,735.24,735.23,104.68898]
["bitfinex-derivatives","ETHF0:USTF0",1609518722033,0.20508,735.24,735.23,119.68898]
["bitfinex-derivatives","ETHF0:USTF0",1609518723632,0.20508,735.24,735.23,104.68898]
["bitfinex-derivatives","ETHF0:USTF0",1609518723833,1.96894,735.4,735.23,104.68898]
["bitfinex-derivatives","ETHF0:USTF0",1609518723834,0.61637,735.4,735.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518725733,0.61637,735.4,735.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518727136,0.61707,735.45,735.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518727834,6.83716,735.49,735.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518727835,0.6174,735.44,735.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518728638,0.61734,735.43,735.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518729137,95.1368,735.42,735.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518729338,95.1368,735.42,735.11,80.3654]
["bitfinex-derivatives","ETHF0:USTF0",1609518729838,6.01438,735.29,735.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518732640,6.01438,735.29,735.11,80.3654]
["bitfinex-derivatives","ETHF0:USTF0",1609518733840,6.01438,735.12,735.11,80.3654]
["bitfinex-derivatives","ETHF0:USTF0",1609518745054,6.01438,735.12,735.11,80.7185]
["bitfinex-derivatives","ETHF0:USTF0",1609518748256,6.01438,735.12,735.11,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1609518753362,0.61975,735.22,735.11,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1609518753963,5.11435,735.24,735.11,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1609518753964,0.61929,735.21,735.11,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1609518754362,6.01438,735.15,735.11,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1609518755364,0.61929,735.21,735.11,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1609518755564,0.61942,735.23,735.11,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1609518755763,0.61942,735.23,735.15,102.5103]
["bitfinex-derivatives","ETHF0:USTF0",1609518756465,6.01438,735.18,735.15,102.5103]
["bitfinex-derivatives","ETHF0:USTF0",1609518758871,0.61942,735.23,735.15,102.5103]
["bitfinex-derivatives","ETHF0:USTF0",1609518759870,4.288,735.24,735.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518760070,4.288,735.24,735.18,103.8837]
["bitfinex-derivatives","ETHF0:USTF0",1609518760273,0.62021,735.31,735.18,103.8837]
["bitfinex-derivatives","ETHF0:USTF0",1609518760671,0.82697,735.33,735.18,103.8837]
["bitfinex-derivatives","ETHF0:USTF0",1609518760672,0.62021,735.33,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518766582,0.62021,735.33,735.18,103.8837]
["bitfinex-derivatives","ETHF0:USTF0",1609518767182,6.63459,735.33,735.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518768987,6.01438,735.33,735.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518769287,6.01438,735.33,735.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518771189,6.84138,735.33,735.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518772394,0.62025,735.31,735.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518773990,6.84138,735.33,735.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518775391,0.62025,735.31,735.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518776592,0.62025,735.31,735.25,79.1269]
["bitfinex-derivatives","ETHF0:USTF0",1609518779795,6.01438,735.26,735.25,85.14128]
["bitfinex-derivatives","ETHF0:USTF0",1609518780398,0.62025,735.3,735.25,79.1269]
["bitfinex-derivatives","ETHF0:USTF0",1609518781298,0.62025,735.3,735.11,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1609518781797,6.01438,735.12,735.11,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1609518786799,0.6203,735.22,735.11,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1609518787902,6.01438,735.12,735.11,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1609518792007,0.6203,735.22,735.11,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1609518792505,6.01438,735.12,735.11,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1609518799713,6.01438,735.12,735.11,91.5573]
["bitfinex-derivatives","ETHF0:USTF0",1609518799913,0.6203,735.21,735.11,91.5573]
["bitfinex-derivatives","ETHF0:USTF0",1609518800617,0.6203,735.21,735.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518800819,4.926,735.24,735.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518801020,4.926,735.24,735.23,77.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609518801220,0.62026,735.3,735.23,77.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609518802020,0.62026,735.31,735.23,77.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609518802720,0.62026,735.31,735.3,20.14728]
["bitfinex-derivatives","ETHF0:USTF0",1609518803321,0.62026,735.32,735.3,14.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609518804923,0.62028,735.31,735.3,14.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609518806326,0.82703,735.31,735.3,14.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609518807030,6.01438,735.34,735.3,14.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609518807031,0.82703,735.32,735.3,14.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609518807929,6.01438,735.34,735.3,14.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609518807930,1.32326,735.33,735.3,14.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609518811433,6.01438,735.34,735.3,14.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609518811434,0.82704,735.31,735.3,14.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609518813536,0.62025,735.31,735.3,14.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609518815138,6.63463,735.31,735.3,14.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609518815837,6.01438,735.31,735.3,14.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609518820144,6.63463,735.31,735.3,14.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609518822646,0.62025,735.31,735.3,14.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609518823447,6.63463,735.31,735.3,14.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609518825147,0.62025,735.31,735.3,14.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609518825649,6.63463,735.31,735.3,14.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609518826348,6.01438,735.31,735.3,14.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609518829952,6.63463,735.31,735.3,14.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609518831955,6.01438,735.31,735.3,14.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609518834159,6.63463,735.31,735.3,14.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609518836462,0.62025,735.31,735.3,14.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609518836963,6.63463,735.31,735.3,14.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609518837262,6.63463,735.31,735.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518838464,0.62025,735.3,735.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518838962,6.01438,735.21,735.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518849076,6.01438,735.21,735.2,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518850177,3.174,735.24,735.16,108.2609]
["bitfinex-derivatives","ETHF0:USTF0",1609518850377,0.62022,735.31,735.16,108.2609]
["bitfinex-derivatives","ETHF0:USTF0",1609518851178,0.62019,735.32,735.16,108.2609]
["bitfinex-derivatives","ETHF0:USTF0",1609518851677,0.62019,735.32,735.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518851977,0.62019,735.33,735.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518852377,0.62019,735.33,735.25,10.9089]
["bitfinex-derivatives","ETHF0:USTF0",1609518853677,6.01438,735.26,735.25,10.9089]
["bitfinex-derivatives","ETHF0:USTF0",1609518854881,6.01438,735.26,735.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518855380,0.62017,735.37,735.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518855681,0.62017,735.37,735.25,13.728]
["bitfinex-derivatives","ETHF0:USTF0",1609518856082,0.62017,735.35,735.25,13.728]
["bitfinex-derivatives","ETHF0:USTF0",1609518856685,6.63455,735.38,735.25,13.728]
["bitfinex-derivatives","ETHF0:USTF0",1609518857787,6.01438,735.38,735.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518864994,6.63456,735.38,735.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518865893,6.01438,735.38,735.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518866597,6.01438,735.38,735.34,110.6191]
["bitfinex-derivatives","ETHF0:USTF0",1609518866796,6.63456,735.38,735.34,110.6191]
["bitfinex-derivatives","ETHF0:USTF0",1609518868797,0.62018,735.37,735.34,110.6191]
["bitfinex-derivatives","ETHF0:USTF0",1609518871701,3.885,735.39,735.34,110.6191]
["bitfinex-derivatives","ETHF0:USTF0",1609518871901,6.01438,735.35,735.34,110.6191]
["bitfinex-derivatives","ETHF0:USTF0",1609518876302,3.885,735.39,735.34,110.6191]
["bitfinex-derivatives","ETHF0:USTF0",1609518876503,0.70283,735.43,735.34,110.6191]
["bitfinex-derivatives","ETHF0:USTF0",1609518876704,0.70282,735.42,735.34,110.6191]
["bitfinex-derivatives","ETHF0:USTF0",1609518878113,0.70282,735.43,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518880110,6.01438,735.37,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518885924,0.70282,735.43,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518886925,0.70274,735.46,735.36,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518887123,0.70274,735.46,735.45,82.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609518887925,6.01438,735.49,735.45,82.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609518888224,6.01438,735.49,735.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518889628,0.70272,735.51,735.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518891228,3.283,735.54,735.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518891229,3.98569,735.54,735.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518892728,3.98569,735.54,735.45,82.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609518894530,3.98569,735.54,735.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518895835,3.86169,735.54,735.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518896035,3.283,735.54,735.53,17.23918]
["bitfinex-derivatives","ETHF0:USTF0",1609518896235,0.70266,735.57,735.53,17.23918]
["bitfinex-derivatives","ETHF0:USTF0",1609518896636,0.70265,735.59,735.53,17.23918]
["bitfinex-derivatives","ETHF0:USTF0",1609518897237,0.70265,735.59,735.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518897435,0.70265,735.59,735.58,80.2551]
["bitfinex-derivatives","ETHF0:USTF0",1609518898037,0.70262,735.61,735.58,80.2551]
["bitfinex-derivatives","ETHF0:USTF0",1609518898636,0.70262,735.61,735.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518898838,3.189,735.61,735.6,100.9847]
["bitfinex-derivatives","ETHF0:USTF0",1609518902842,3.189,735.61,735.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518903340,3.189,735.61,735.54,78.8529]
["bitfinex-derivatives","ETHF0:USTF0",1609518903943,6.01438,735.69,735.54,78.8529]
["bitfinex-derivatives","ETHF0:USTF0",1609518904742,6.01438,735.55,735.54,78.8529]
["bitfinex-derivatives","ETHF0:USTF0",1609518905349,6.00324,735.55,735.54,78.8529]
["bitfinex-derivatives","ETHF0:USTF0",1609518906445,0.70261,735.64,735.54,78.8529]
["bitfinex-derivatives","ETHF0:USTF0",1609518906646,0.70261,735.64,735.54,84.86728]
["bitfinex-derivatives","ETHF0:USTF0",1609518907248,6.01438,735.69,735.54,84.86728]
["bitfinex-derivatives","ETHF0:USTF0",1609518907648,6.01438,735.69,735.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518907849,6.01438,735.69,735.55,80.4327]
["bitfinex-derivatives","ETHF0:USTF0",1609518908549,6.01438,735.69,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518908750,0.70253,735.76,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518909248,0.70253,735.77,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518909548,0.70253,735.77,735.7,12.675]
["bitfinex-derivatives","ETHF0:USTF0",1609518910353,0.70253,735.76,735.7,12.675]
["bitfinex-derivatives","ETHF0:USTF0",1609518910952,0.70253,735.76,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518911152,0.70253,735.76,735.75,76.6684]
["bitfinex-derivatives","ETHF0:USTF0",1609518911352,0.70253,735.77,735.75,76.6684]
["bitfinex-derivatives","ETHF0:USTF0",1609518913058,0.70248,735.76,735.75,76.6684]
["bitfinex-derivatives","ETHF0:USTF0",1609518913257,0.70248,735.76,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518913959,0.70248,735.76,735.58,102.1662]
["bitfinex-derivatives","ETHF0:USTF0",1609518914560,0.70248,735.76,735.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518915162,0.70249,735.75,735.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518915663,0.70249,735.75,735.42,110.2644]
["bitfinex-derivatives","ETHF0:USTF0",1609518915664,106.7703,735.72,735.42,110.2644]
["bitfinex-derivatives","ETHF0:USTF0",1609518916662,6.01438,735.55,735.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518917268,6.01438,735.55,735.52,76.7453]
["bitfinex-derivatives","ETHF0:USTF0",1609518920569,6.01438,735.55,735.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518920769,6.01438,735.55,735.52,96.6785]
["bitfinex-derivatives","ETHF0:USTF0",1609518926672,0.70262,735.62,735.52,96.6785]
["bitfinex-derivatives","ETHF0:USTF0",1609518927176,6.01438,735.53,735.52,102.69288]
["bitfinex-derivatives","ETHF0:USTF0",1609518936686,6.01438,735.53,735.27,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1609518936885,102.4242,735.43,735.27,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1609518937086,102.4242,735.43,735.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609518937287,102.4242,735.43,735.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518937688,0.70263,735.61,735.19,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1609518937891,80.8144,735.34,735.19,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1609518938189,86.7481,735.22,735.19,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1609518939293,6.01438,735.2,735.19,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1609518939893,6.01438,735.2,735.0,14.65114]
["bitfinex-derivatives","ETHF0:USTF0",1609518941201,6.01438,735.2,734.92,83.2611]
["bitfinex-derivatives","ETHF0:USTF0",1609518941202,6.01438,735.2,734.98,14.65951]
["bitfinex-derivatives","ETHF0:USTF0",1609518941398,6.01438,735.12,734.98,14.65951]
["bitfinex-derivatives","ETHF0:USTF0",1609518942100,6.01438,735.12,734.92,83.2611]
["bitfinex-derivatives","ETHF0:USTF0",1609518945700,6.01438,735.12,734.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518946000,6.01438,735.12,735.09,101.6793]
["bitfinex-derivatives","ETHF0:USTF0",1609518947603,6.01438,735.12,734.98,76.1494]
["bitfinex-derivatives","ETHF0:USTF0",1609518957014,17.66048,735.12,734.98,76.1494]
["bitfinex-derivatives","ETHF0:USTF0",1609518958516,17.66048,735.12,734.86,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1609518961017,17.66048,735.12,734.84,102.6976]
["bitfinex-derivatives","ETHF0:USTF0",1609518961620,6.01438,734.85,734.84,102.6976]
["bitfinex-derivatives","ETHF0:USTF0",1609518961819,6.01438,734.85,734.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518962019,6.01438,734.85,734.55,108.90678]
["bitfinex-derivatives","ETHF0:USTF0",1609518963621,6.01438,734.56,734.55,108.90678]
["bitfinex-derivatives","ETHF0:USTF0",1609518965220,6.01438,734.56,734.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518965421,78.273,734.52,734.46,14.72252]
["bitfinex-derivatives","ETHF0:USTF0",1609518965721,6.01438,734.47,734.46,14.72252]
["bitfinex-derivatives","ETHF0:USTF0",1609518966923,6.01438,734.47,734.32,14.75216]
["bitfinex-derivatives","ETHF0:USTF0",1609518967626,6.01438,734.37,734.32,14.75216]
["bitfinex-derivatives","ETHF0:USTF0",1609518967827,6.01438,734.37,734.27,79.8505]
["bitfinex-derivatives","ETHF0:USTF0",1609518971631,6.01438,734.37,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518971831,6.01438,734.37,734.36,10.13638]
["bitfinex-derivatives","ETHF0:USTF0",1609518973032,6.01438,734.37,734.36,21.30518]
["bitfinex-derivatives","ETHF0:USTF0",1609518973232,113.7442,734.68,734.36,21.30518]
["bitfinex-derivatives","ETHF0:USTF0",1609518973433,0.70334,734.78,734.36,10.13638]
["bitfinex-derivatives","ETHF0:USTF0",1609518973734,0.70334,734.78,734.48,109.5373]
["bitfinex-derivatives","ETHF0:USTF0",1609518974133,0.7033,734.79,734.48,109.5373]
["bitfinex-derivatives","ETHF0:USTF0",1609518975634,0.70321,734.88,734.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518975933,0.70321,734.88,734.7,77.2705]
["bitfinex-derivatives","ETHF0:USTF0",1609518976634,0.70321,734.98,734.7,77.2705]
["bitfinex-derivatives","ETHF0:USTF0",1609518977633,6.01438,734.71,734.7,77.2705]
["bitfinex-derivatives","ETHF0:USTF0",1609518978233,6.01438,734.71,734.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518979637,6.01438,734.63,734.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609518999050,6.01438,734.63,734.57,108.7814]
["bitfinex-derivatives","ETHF0:USTF0",1609519002352,6.01438,734.63,734.54,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1609519002552,6.01438,734.63,734.58,95.9581]
["bitfinex-derivatives","ETHF0:USTF0",1609519003353,6.01438,734.63,734.54,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1609519003556,6.01438,734.63,734.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519004053,6.01438,734.52,734.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519004857,6.01438,734.52,734.51,8.74298]
["bitfinex-derivatives","ETHF0:USTF0",1609519005055,6.01438,734.52,734.51,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1609519005355,6.01438,734.52,734.4,89.7186]
["bitfinex-derivatives","ETHF0:USTF0",1609519005955,2.7256,734.51,734.4,89.7186]
["bitfinex-derivatives","ETHF0:USTF0",1609519006456,107.1516,734.69,734.4,89.7186]
["bitfinex-derivatives","ETHF0:USTF0",1609519007462,2.6843,734.68,734.41,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1609519008057,6.01438,734.42,734.41,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1609519008257,8.71358,734.42,734.41,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1609519009359,6.01438,734.42,734.4,95.73298]
["bitfinex-derivatives","ETHF0:USTF0",1609519010559,6.01438,734.42,734.4,98.43468]
["bitfinex-derivatives","ETHF0:USTF0",1609519010760,6.01438,734.42,734.4,95.73298]
["bitfinex-derivatives","ETHF0:USTF0",1609519011460,2.6913,734.42,734.4,89.7186]
["bitfinex-derivatives","ETHF0:USTF0",1609519011760,107.1516,734.69,734.4,89.7186]
["bitfinex-derivatives","ETHF0:USTF0",1609519012261,6.01438,734.41,734.4,95.73298]
["bitfinex-derivatives","ETHF0:USTF0",1609519013462,107.1516,734.69,734.4,95.73298]
["bitfinex-derivatives","ETHF0:USTF0",1609519014164,6.01438,734.51,734.4,95.73298]
["bitfinex-derivatives","ETHF0:USTF0",1609519016166,107.1516,734.69,734.4,89.7186]
["bitfinex-derivatives","ETHF0:USTF0",1609519016868,6.01438,734.47,734.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519018268,6.01438,734.47,734.43,5.70238]
["bitfinex-derivatives","ETHF0:USTF0",1609519019671,0.70329,734.92,734.43,20.70238]
["bitfinex-derivatives","ETHF0:USTF0",1609519019871,0.70329,734.92,734.6,96.4154]
["bitfinex-derivatives","ETHF0:USTF0",1609519020075,0.70323,734.91,734.6,99.7384]
["bitfinex-derivatives","ETHF0:USTF0",1609519020472,0.70323,734.91,734.6,114.7384]
["bitfinex-derivatives","ETHF0:USTF0",1609519020874,6.01438,734.84,734.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519021274,0.70323,734.91,734.83,90.0935]
["bitfinex-derivatives","ETHF0:USTF0",1609519021474,0.70314,734.98,734.83,90.0935]
["bitfinex-derivatives","ETHF0:USTF0",1609519021773,0.70314,734.98,734.83,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609519021975,0.70314,734.98,734.97,103.7931]
["bitfinex-derivatives","ETHF0:USTF0",1609519022375,0.70314,734.98,734.97,107.7051]
["bitfinex-derivatives","ETHF0:USTF0",1609519022877,0.70314,734.98,734.97,113.71948]
["bitfinex-derivatives","ETHF0:USTF0",1609519023077,6.01438,735.09,734.97,113.71948]
["bitfinex-derivatives","ETHF0:USTF0",1609519023477,1.98493,735.22,734.97,113.71948]
["bitfinex-derivatives","ETHF0:USTF0",1609519023478,0.70296,735.27,734.98,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609519024476,0.70296,735.27,734.97,113.71948]
["bitfinex-derivatives","ETHF0:USTF0",1609519024677,0.7029,735.32,734.97,113.71948]
["bitfinex-derivatives","ETHF0:USTF0",1609519024876,6.01438,735.25,735.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519027378,6.01438,735.25,735.22,104.7977]
["bitfinex-derivatives","ETHF0:USTF0",1609519033589,0.70283,735.39,735.22,104.7977]
["bitfinex-derivatives","ETHF0:USTF0",1609519034895,0.70282,735.43,735.22,104.7977]
["bitfinex-derivatives","ETHF0:USTF0",1609519035091,6.01438,735.28,735.22,104.7977]
["bitfinex-derivatives","ETHF0:USTF0",1609519037597,6.01438,735.28,735.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519039996,6.01438,735.28,735.19,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1609519040298,2.7004,735.27,735.2,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1609519040496,2.7004,735.27,734.97,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1609519040497,0.70282,735.43,734.97,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1609519040697,0.70282,735.43,735.21,103.2787]
["bitfinex-derivatives","ETHF0:USTF0",1609519040898,0.70282,735.43,735.14,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609519041099,0.70282,735.43,735.15,85.9743]
["bitfinex-derivatives","ETHF0:USTF0",1609519041299,8.77118,735.16,735.15,85.9743]
["bitfinex-derivatives","ETHF0:USTF0",1609519041599,8.77118,735.16,735.15,88.7249]
["bitfinex-derivatives","ETHF0:USTF0",1609519042199,6.01438,735.16,735.15,85.9743]
["bitfinex-derivatives","ETHF0:USTF0",1609519043501,8.77258,735.16,735.15,88.6632]
["bitfinex-derivatives","ETHF0:USTF0",1609519043901,6.01438,735.16,735.15,85.9743]
["bitfinex-derivatives","ETHF0:USTF0",1609519044306,6.01438,735.16,735.14,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609519044612,97.8659,735.15,735.14,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609519045004,97.8659,735.15,735.14,6.8737]
["bitfinex-derivatives","ETHF0:USTF0",1609519045706,6.01438,735.16,735.14,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609519045905,6.01438,735.16,734.99,77.0892]
["bitfinex-derivatives","ETHF0:USTF0",1609519046304,6.01438,735.16,734.97,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1609519046614,98.9445,735.08,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519047204,8.77088,735.16,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519047504,8.77088,735.16,735.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519047706,6.01438,735.16,735.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519049507,6.01438,735.16,735.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519050109,0.70291,735.28,735.13,12.4094]
["bitfinex-derivatives","ETHF0:USTF0",1609519051610,0.70291,735.28,735.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519052111,0.70286,735.32,735.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519054817,6.01438,735.35,735.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519059622,1.52976,735.38,735.2,101.3002]
["bitfinex-derivatives","ETHF0:USTF0",1609519060824,6.01438,735.3,735.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519070037,6.01438,735.3,735.2,101.3002]
["bitfinex-derivatives","ETHF0:USTF0",1609519070939,6.01438,735.21,735.2,101.3002]
["bitfinex-derivatives","ETHF0:USTF0",1609519071143,6.01438,735.21,735.12,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1609519071340,6.01438,735.21,735.09,93.37658]
["bitfinex-derivatives","ETHF0:USTF0",1609519072542,6.01438,735.21,735.09,87.3622]
["bitfinex-derivatives","ETHF0:USTF0",1609519072841,6.01438,735.1,735.09,87.3622]
["bitfinex-derivatives","ETHF0:USTF0",1609519075046,6.01438,735.1,734.98,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1609519076948,6.01438,734.99,734.98,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1609519088968,22.30498,734.99,734.98,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1609519098776,6.01438,734.99,734.98,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1609519099478,114.1947,735.09,734.98,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1609519100077,114.1947,735.09,734.99,13.9133]
["bitfinex-derivatives","ETHF0:USTF0",1609519101479,6.01438,735.07,734.99,13.9133]
["bitfinex-derivatives","ETHF0:USTF0",1609519112689,114.1947,735.09,734.99,13.9133]
["bitfinex-derivatives","ETHF0:USTF0",1609519113891,114.1947,735.09,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519115991,6.01438,735.06,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519116592,114.1947,735.09,734.99,13.9133]
["bitfinex-derivatives","ETHF0:USTF0",1609519117592,0.70299,735.21,734.98,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1609519117792,0.70299,735.21,735.08,98.0795]
["bitfinex-derivatives","ETHF0:USTF0",1609519117992,6.01438,735.09,735.08,98.0795]
["bitfinex-derivatives","ETHF0:USTF0",1609519122396,1.53005,735.21,735.08,98.0795]
["bitfinex-derivatives","ETHF0:USTF0",1609519123002,1.53003,735.22,735.08,98.0795]
["bitfinex-derivatives","ETHF0:USTF0",1609519124200,1.53003,735.22,735.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519124602,1.52987,735.23,735.21,109.39118]
["bitfinex-derivatives","ETHF0:USTF0",1609519125808,1.5298,735.32,735.21,109.39118]
["bitfinex-derivatives","ETHF0:USTF0",1609519126607,1.5298,735.35,735.21,109.39118]
["bitfinex-derivatives","ETHF0:USTF0",1609519128204,1.5298,735.35,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519129107,6.01438,735.36,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519131907,2.7194,735.35,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519132105,6.01438,735.36,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519132706,0.70283,735.37,735.21,103.3768]
["bitfinex-derivatives","ETHF0:USTF0",1609519133908,1.52972,735.38,735.21,103.3768]
["bitfinex-derivatives","ETHF0:USTF0",1609519134510,0.70283,735.37,735.21,103.3768]
["bitfinex-derivatives","ETHF0:USTF0",1609519135008,6.01438,735.35,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519139514,0.70283,735.38,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519139714,0.70283,735.38,735.37,109.9148]
["bitfinex-derivatives","ETHF0:USTF0",1609519140214,1.52972,735.4,735.37,109.9148]
["bitfinex-derivatives","ETHF0:USTF0",1609519142016,0.70283,735.4,735.37,109.9148]
["bitfinex-derivatives","ETHF0:USTF0",1609519143117,0.70283,735.4,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519143316,0.70283,735.4,735.39,91.3539]
["bitfinex-derivatives","ETHF0:USTF0",1609519143517,0.70283,735.4,735.39,106.3539]
["bitfinex-derivatives","ETHF0:USTF0",1609519143717,0.70283,735.4,735.39,110.4429]
["bitfinex-derivatives","ETHF0:USTF0",1609519143917,0.70283,735.4,735.39,116.45728]
["bitfinex-derivatives","ETHF0:USTF0",1609519144920,0.70261,735.48,735.39,116.45728]
["bitfinex-derivatives","ETHF0:USTF0",1609519145521,0.70261,735.48,735.39,101.45728]
["bitfinex-derivatives","ETHF0:USTF0",1609519145923,6.71691,735.69,735.47,22.18888]
["bitfinex-derivatives","ETHF0:USTF0",1609519146925,6.01438,735.69,735.47,22.18888]
["bitfinex-derivatives","ETHF0:USTF0",1609519147927,6.01438,735.69,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519149227,0.70253,735.71,735.7,85.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609519149728,1.52898,735.74,735.7,85.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609519151029,0.03,748.89,735.7,85.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609519151030,1.52898,735.76,735.7,85.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609519152834,0.70248,735.75,735.7,85.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609519153734,0.82649,735.76,735.7,85.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609519153735,0.70246,735.76,735.7,85.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609519153935,1.52888,735.81,735.7,85.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609519156137,1.52888,735.81,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519156437,1.52887,735.82,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519157237,0.70245,735.82,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519158541,0.70245,735.82,735.81,13.8836]
["bitfinex-derivatives","ETHF0:USTF0",1609519160742,1.52885,735.82,735.81,13.8836]
["bitfinex-derivatives","ETHF0:USTF0",1609519161343,1.52842,735.93,735.81,13.8836]
["bitfinex-derivatives","ETHF0:USTF0",1609519161642,1.3219,735.97,735.81,13.8836]
["bitfinex-derivatives","ETHF0:USTF0",1609519161942,1.98285,736.04,735.81,13.8836]
["bitfinex-derivatives","ETHF0:USTF0",1609519162442,1.98285,736.04,736.03,19.25038]
["bitfinex-derivatives","ETHF0:USTF0",1609519162844,1.98268,736.15,736.03,19.25038]
["bitfinex-derivatives","ETHF0:USTF0",1609519164145,4.95638,736.2,736.03,19.25038]
["bitfinex-derivatives","ETHF0:USTF0",1609519164345,4.95638,736.2,736.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519165248,6.01438,736.33,736.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519165249,1.98249,736.25,736.2,76.0324]
["bitfinex-derivatives","ETHF0:USTF0",1609519166851,1.98251,736.26,736.2,76.0324]
["bitfinex-derivatives","ETHF0:USTF0",1609519167048,1.98251,736.26,736.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519167248,1.98251,736.26,736.25,97.3267]
["bitfinex-derivatives","ETHF0:USTF0",1609519167449,1.98246,736.28,736.25,97.3267]
["bitfinex-derivatives","ETHF0:USTF0",1609519168353,1.98238,736.27,736.25,97.3267]
["bitfinex-derivatives","ETHF0:USTF0",1609519169552,1.98236,736.29,736.25,97.3267]
["bitfinex-derivatives","ETHF0:USTF0",1609519170251,1.98235,736.31,736.25,97.3267]
["bitfinex-derivatives","ETHF0:USTF0",1609519170452,1.98235,736.31,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519171857,4.95615,736.32,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519173353,4.95615,736.32,736.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519173558,4.95615,736.32,736.31,104.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609519173853,2.64285,736.35,736.31,104.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609519174253,1.99445,736.35,736.31,104.0873]
["bitfinex-derivatives","ETHF0:USTF0",1609519174455,1.99445,736.35,736.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519174755,1.98189,736.41,736.34,99.48368]
["bitfinex-derivatives","ETHF0:USTF0",1609519176056,1.98191,736.5,736.34,99.48368]
["bitfinex-derivatives","ETHF0:USTF0",1609519176857,1.98191,736.5,736.34,93.4693]
["bitfinex-derivatives","ETHF0:USTF0",1609519177161,1.98191,736.49,736.34,93.4693]
["bitfinex-derivatives","ETHF0:USTF0",1609519177359,6.01438,736.48,736.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519178259,6.01438,736.48,736.47,20.28028]
["bitfinex-derivatives","ETHF0:USTF0",1609519179763,12.95122,736.48,736.47,20.28028]
["bitfinex-derivatives","ETHF0:USTF0",1609519180460,10.96927,736.48,736.47,20.28028]
["bitfinex-derivatives","ETHF0:USTF0",1609519184363,4.95489,736.48,736.47,14.2659]
["bitfinex-derivatives","ETHF0:USTF0",1609519185468,3.30351,736.53,736.47,14.2659]
["bitfinex-derivatives","ETHF0:USTF0",1609519185765,6.01438,736.48,736.47,14.2659]
["bitfinex-derivatives","ETHF0:USTF0",1609519186666,10.96962,736.48,736.47,14.2659]
["bitfinex-derivatives","ETHF0:USTF0",1609519193878,10.96962,736.48,736.29,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1609519194079,103.74962,736.48,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519195481,1.98195,736.46,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519195884,6.01438,736.27,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519198185,6.01438,736.27,736.26,19.86228]
["bitfinex-derivatives","ETHF0:USTF0",1609519199388,1.98199,736.45,736.26,19.86228]
["bitfinex-derivatives","ETHF0:USTF0",1609519199989,6.01438,736.33,736.26,19.86228]
["bitfinex-derivatives","ETHF0:USTF0",1609519200289,6.01438,736.33,736.26,13.8479]
["bitfinex-derivatives","ETHF0:USTF0",1609519208305,1.98242,736.31,736.26,13.8479]
["bitfinex-derivatives","ETHF0:USTF0",1609519208906,1.98245,736.3,736.26,13.8479]
["bitfinex-derivatives","ETHF0:USTF0",1609519209207,1.98245,736.3,736.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519209409,1.98245,736.3,736.29,89.516]
["bitfinex-derivatives","ETHF0:USTF0",1609519209908,6.93831,736.3,736.29,89.516]
["bitfinex-derivatives","ETHF0:USTF0",1609519210110,12.95269,736.3,736.29,89.516]
["bitfinex-derivatives","ETHF0:USTF0",1609519210310,12.95269,736.3,736.24,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609519210611,12.95269,736.3,736.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519211212,6.01438,736.3,736.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519213314,6.01438,736.3,736.24,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1609519213516,1.98229,736.38,736.24,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1609519213817,1.98236,736.36,736.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519214215,6.01438,736.25,736.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519220020,10.97071,736.25,736.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519220320,24.71021,736.25,736.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519221221,26.693,736.25,736.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519222323,41.693,736.25,736.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519222521,42.35437,736.25,736.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519223221,42.35437,736.25,735.94,90.4611]
["bitfinex-derivatives","ETHF0:USTF0",1609519223222,27.35437,736.25,735.94,90.4611]
["bitfinex-derivatives","ETHF0:USTF0",1609519224323,6.01438,735.95,735.94,90.4611]
["bitfinex-derivatives","ETHF0:USTF0",1609519226924,6.01438,735.95,735.94,91.0611]
["bitfinex-derivatives","ETHF0:USTF0",1609519227826,6.01438,735.95,735.94,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519232128,6.01438,735.95,735.94,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1609519232331,10.97275,735.95,735.94,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1609519235335,10.97275,735.95,735.94,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519236440,10.97275,735.95,735.94,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1609519236844,12.95616,735.95,735.94,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519238045,10.97275,735.95,735.94,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1609519238846,10.97275,735.95,735.94,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519239146,10.97275,735.95,735.79,108.6169]
["bitfinex-derivatives","ETHF0:USTF0",1609519239647,1.9834,735.92,735.79,108.6169]
["bitfinex-derivatives","ETHF0:USTF0",1609519239846,1.9834,735.92,735.8,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1609519240452,6.01438,735.81,735.8,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1609519240848,6.01438,735.81,735.79,108.6169]
["bitfinex-derivatives","ETHF0:USTF0",1609519241849,6.01438,735.81,735.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1609519242054,6.01438,735.81,735.59,76.2437]
["bitfinex-derivatives","ETHF0:USTF0",1609519242451,6.01438,735.6,735.59,76.2437]
["bitfinex-derivatives","ETHF0:USTF0",1609519245758,6.01438,735.6,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519246055,6.01438,735.6,735.35,76.9912]
["bitfinex-derivatives","ETHF0:USTF0",1609519246457,6.01438,735.36,735.35,76.9912]
["bitfinex-derivatives","ETHF0:USTF0",1609519249559,99.9623,735.62,735.35,81.3932]
["bitfinex-derivatives","ETHF0:USTF0",1609519250359,6.01438,735.36,735.35,81.3932]
["bitfinex-derivatives","ETHF0:USTF0",1609519253464,6.01438,735.36,735.35,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1609519254666,6.01438,735.36,735.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519256569,6.01438,735.25,735.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519259670,6.01438,735.25,735.24,100.6679]
["bitfinex-derivatives","ETHF0:USTF0",1609519260471,6.01438,735.25,735.24,104.6759]
["bitfinex-derivatives","ETHF0:USTF0",1609519261672,6.01438,735.25,735.24,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1609519265376,6.61438,735.25,735.24,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1609519265576,6.61438,735.25,735.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519269580,0.6,735.25,735.24,116.7883]
["bitfinex-derivatives","ETHF0:USTF0",1609519269883,0.6,735.25,735.24,120.1523]
["bitfinex-derivatives","ETHF0:USTF0",1609519273184,0.01551,736.03,735.24,18.364]
["bitfinex-derivatives","ETHF0:USTF0",1609519273384,0.01551,736.03,735.64,93.7686]
["bitfinex-derivatives","ETHF0:USTF0",1609519273884,3.30267,736.04,735.64,93.7686]
["bitfinex-derivatives","ETHF0:USTF0",1609519274185,3.30297,736.05,735.64,93.7686]
["bitfinex-derivatives","ETHF0:USTF0",1609519275086,6.01438,735.65,735.64,93.7686]
["bitfinex-derivatives","ETHF0:USTF0",1609519275687,6.01438,735.65,735.64,93.5686]
["bitfinex-derivatives","ETHF0:USTF0",1609519277692,6.01438,735.65,735.64,93.3686]
["bitfinex-derivatives","ETHF0:USTF0",1609519279594,6.01438,735.65,735.64,93.2753]
["bitfinex-derivatives","ETHF0:USTF0",1609519283699,4.196,735.76,735.64,93.2753]
["bitfinex-derivatives","ETHF0:USTF0",1609519284002,1.31846,735.8,735.64,93.2753]
["bitfinex-derivatives","ETHF0:USTF0",1609519284401,1.31887,735.85,735.64,93.2753]
["bitfinex-derivatives","ETHF0:USTF0",1609519285101,1.31917,735.89,735.64,93.2753]
["bitfinex-derivatives","ETHF0:USTF0",1609519285301,6.01438,735.83,735.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519285501,6.01438,735.83,735.82,13.3671]
["bitfinex-derivatives","ETHF0:USTF0",1609519286904,1.31937,735.9,735.82,13.3671]
["bitfinex-derivatives","ETHF0:USTF0",1609519287105,1.31977,735.91,735.82,13.3671]
["bitfinex-derivatives","ETHF0:USTF0",1609519287305,1.31977,735.91,735.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519287707,1.31977,735.91,735.9,93.348]
["bitfinex-derivatives","ETHF0:USTF0",1609519288507,1.32069,736.04,735.9,108.348]
["bitfinex-derivatives","ETHF0:USTF0",1609519289211,1.32069,736.04,736.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519289412,1.32156,736.21,736.03,34.90098]
["bitfinex-derivatives","ETHF0:USTF0",1609519289616,1.32156,736.21,736.03,39.75898]
["bitfinex-derivatives","ETHF0:USTF0",1609519289910,1.32156,736.21,736.03,25.87238]
["bitfinex-derivatives","ETHF0:USTF0",1609519290110,1.32156,736.21,736.03,10.87238]
["bitfinex-derivatives","ETHF0:USTF0",1609519290311,12.5796,736.19,736.03,10.87238]
["bitfinex-derivatives","ETHF0:USTF0",1609519291314,12.5796,736.19,736.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519292514,13.90129,736.19,736.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519293212,19.91567,736.19,736.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519294812,18.59398,736.19,736.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519297013,12.5796,736.19,736.03,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1609519297317,12.5796,736.19,736.01,99.6729]
["bitfinex-derivatives","ETHF0:USTF0",1609519297616,12.5796,736.19,736.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519298919,12.5796,736.19,736.01,103.3759]
["bitfinex-derivatives","ETHF0:USTF0",1609519299619,6.01438,736.05,736.01,103.3759]
["bitfinex-derivatives","ETHF0:USTF0",1609519300523,6.01438,736.05,736.01,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1609519300724,3.30432,736.38,736.04,96.1551]
["bitfinex-derivatives","ETHF0:USTF0",1609519301626,6.01438,736.26,736.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519301826,3.30432,736.38,736.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519302026,3.30432,736.38,736.37,111.8787]
["bitfinex-derivatives","ETHF0:USTF0",1609519302827,4.95628,736.4,736.37,111.8787]
["bitfinex-derivatives","ETHF0:USTF0",1609519303728,4.95628,736.4,736.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519304828,4.55628,736.4,736.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519305930,3.957,736.41,736.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519306631,1.32124,736.43,736.42,110.9961]
["bitfinex-derivatives","ETHF0:USTF0",1609519306831,89.1318,736.4,736.14,106.863]
["bitfinex-derivatives","ETHF0:USTF0",1609519307732,89.1318,736.4,736.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519308133,1.32144,736.35,736.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519309633,6.01438,736.31,736.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519310133,6.01438,736.31,736.3,90.0078]
["bitfinex-derivatives","ETHF0:USTF0",1609519311837,6.01438,736.31,736.3,96.02218]
["bitfinex-derivatives","ETHF0:USTF0",1609519312537,6.01438,736.31,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519313040,110.75588,736.31,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519313537,6.01438,736.31,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519315240,10.97002,736.31,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519321749,10.97002,736.31,736.14,109.8742]
["bitfinex-derivatives","ETHF0:USTF0",1609519321949,4.95564,736.31,736.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519322150,16.89474,736.31,736.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519322649,16.89474,736.31,736.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519323350,11.9391,736.31,736.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519324050,17.95348,736.31,736.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519324753,22.90971,736.31,736.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519326561,25.55299,736.31,736.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519327759,22.90971,736.31,736.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519328359,17.95348,736.31,736.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519328659,22.90971,736.31,736.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519328858,10.97061,736.31,736.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519329061,10.97061,736.31,736.3,102.309]
["bitfinex-derivatives","ETHF0:USTF0",1609519329661,10.97061,736.31,736.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519333564,13.64661,736.31,736.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519334364,10.97061,736.31,736.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519334866,10.97061,736.31,736.3,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1609519335066,10.57061,736.31,736.3,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1609519335566,13.26881,736.31,736.3,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1609519336868,7.65443,736.31,736.3,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1609519337269,4.95623,736.31,736.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519338569,10.97061,736.31,736.3,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609519338971,7.99669,736.31,736.3,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609519340071,12.95241,736.31,736.3,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609519340270,15.68761,736.31,736.3,9.36368]
["bitfinex-derivatives","ETHF0:USTF0",1609519340470,6.93803,736.31,736.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519340872,12.95241,736.31,736.3,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609519341473,15.63161,736.31,736.3,9.31018]
["bitfinex-derivatives","ETHF0:USTF0",1609519342372,9.61723,736.31,736.3,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1609519342673,6.93803,736.31,736.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519342971,12.95241,736.31,736.3,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609519343476,15.67561,736.31,736.3,9.35088]
["bitfinex-derivatives","ETHF0:USTF0",1609519343978,8.73758,736.31,736.3,9.35088]
["bitfinex-derivatives","ETHF0:USTF0",1609519344376,6.01438,736.31,736.3,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609519345376,8.70638,736.31,736.3,9.35578]
["bitfinex-derivatives","ETHF0:USTF0",1609519346377,8.70638,736.31,736.3,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609519346583,6.01438,736.31,736.3,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609519347479,8.69958,736.31,736.3,9.30558]
["bitfinex-derivatives","ETHF0:USTF0",1609519348480,6.01438,736.31,736.3,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609519348680,10.97004,736.31,736.3,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609519349484,13.66854,736.31,736.3,9.37018]
["bitfinex-derivatives","ETHF0:USTF0",1609519349782,15.65079,736.31,736.3,9.37018]
["bitfinex-derivatives","ETHF0:USTF0",1609519349985,12.95229,736.31,736.3,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609519350883,12.95229,736.31,736.3,9.30228]
["bitfinex-derivatives","ETHF0:USTF0",1609519351085,13.65224,736.31,736.3,9.30228]
["bitfinex-derivatives","ETHF0:USTF0",1609519352088,10.97004,736.31,736.3,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609519352287,6.01438,736.31,736.3,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609519352889,10.96993,736.31,736.3,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609519353086,13.72383,736.31,736.3,9.31968]
["bitfinex-derivatives","ETHF0:USTF0",1609519354288,13.72383,736.31,736.12,85.3948]
["bitfinex-derivatives","ETHF0:USTF0",1609519354289,26.36343,736.31,736.12,85.3948]
["bitfinex-derivatives","ETHF0:USTF0",1609519354589,26.36343,736.31,736.01,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1609519354590,10.96993,736.31,736.01,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1609519354789,102.849,736.24,735.98,104.8588]
["bitfinex-derivatives","ETHF0:USTF0",1609519355388,6.01438,736.12,736.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519359394,0.16519,736.16,736.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519361098,0.99116,736.17,736.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519364601,0.9912,736.16,736.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519364999,0.9912,736.16,736.11,16.0209]
["bitfinex-derivatives","ETHF0:USTF0",1609519365602,0.99118,736.15,736.11,16.0209]
["bitfinex-derivatives","ETHF0:USTF0",1609519365802,0.99118,736.15,736.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519366001,0.99118,736.15,736.14,88.6808]
["bitfinex-derivatives","ETHF0:USTF0",1609519366401,0.16519,736.17,736.14,88.6808]
["bitfinex-derivatives","ETHF0:USTF0",1609519367603,0.99114,736.21,736.14,88.6808]
["bitfinex-derivatives","ETHF0:USTF0",1609519368001,0.99112,736.22,736.14,88.6808]
["bitfinex-derivatives","ETHF0:USTF0",1609519368802,0.16518,736.22,736.14,88.6808]
["bitfinex-derivatives","ETHF0:USTF0",1609519369603,0.99111,736.23,736.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519370205,0.99111,736.23,736.22,14.3052]
["bitfinex-derivatives","ETHF0:USTF0",1609519370703,0.16518,736.23,736.22,14.3052]
["bitfinex-derivatives","ETHF0:USTF0",1609519371703,6.8403,736.24,736.22,14.3052]
["bitfinex-derivatives","ETHF0:USTF0",1609519371704,7.00548,736.24,736.22,14.3052]
["bitfinex-derivatives","ETHF0:USTF0",1609519372605,6.01438,736.24,736.22,14.3052]
["bitfinex-derivatives","ETHF0:USTF0",1609519374808,0.99109,736.23,736.22,14.3052]
["bitfinex-derivatives","ETHF0:USTF0",1609519380611,6.01438,736.24,736.22,14.3052]
["bitfinex-derivatives","ETHF0:USTF0",1609519386017,1.32153,736.26,736.22,14.3052]
["bitfinex-derivatives","ETHF0:USTF0",1609519386520,1.32153,736.26,736.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519387023,1.98229,736.33,736.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519387421,1.98229,736.33,736.32,107.3602]
["bitfinex-derivatives","ETHF0:USTF0",1609519388021,4.95545,736.33,736.32,107.3602]
["bitfinex-derivatives","ETHF0:USTF0",1609519389223,5.6364,736.34,736.32,107.3602]
["bitfinex-derivatives","ETHF0:USTF0",1609519390127,0.99106,736.33,736.32,107.3602]
["bitfinex-derivatives","ETHF0:USTF0",1609519391426,1.59106,736.33,736.32,107.3602]
["bitfinex-derivatives","ETHF0:USTF0",1609519392926,0.76517,736.33,736.32,107.3602]
["bitfinex-derivatives","ETHF0:USTF0",1609519393526,1.42589,736.33,736.32,107.3602]
["bitfinex-derivatives","ETHF0:USTF0",1609519394628,1.59106,736.33,736.32,107.3602]
["bitfinex-derivatives","ETHF0:USTF0",1609519395731,0.6,736.33,736.32,107.3602]
["bitfinex-derivatives","ETHF0:USTF0",1609519398136,1.42588,736.33,736.32,107.3602]
["bitfinex-derivatives","ETHF0:USTF0",1609519400835,0.6,736.33,736.32,107.3602]
["bitfinex-derivatives","ETHF0:USTF0",1609519402136,1.42587,736.33,736.32,107.3602]
["bitfinex-derivatives","ETHF0:USTF0",1609519403338,2.08655,736.33,736.32,107.3602]
["bitfinex-derivatives","ETHF0:USTF0",1609519403537,2.08655,736.33,736.32,106.9602]
["bitfinex-derivatives","ETHF0:USTF0",1609519404437,2.08655,736.33,736.32,106.7602]
["bitfinex-derivatives","ETHF0:USTF0",1609519404639,1.26068,736.33,736.32,106.7602]
["bitfinex-derivatives","ETHF0:USTF0",1609519404838,1.26068,736.33,736.32,112.77458]
["bitfinex-derivatives","ETHF0:USTF0",1609519406344,1.26068,736.33,736.32,112.57458]
["bitfinex-derivatives","ETHF0:USTF0",1609519407945,0.6,736.33,736.32,112.57458]
["bitfinex-derivatives","ETHF0:USTF0",1609519416552,1.9215,736.33,736.32,112.57458]
["bitfinex-derivatives","ETHF0:USTF0",1609519419049,1.9215,736.33,736.32,106.5602]
["bitfinex-derivatives","ETHF0:USTF0",1609519419553,1.9215,736.33,736.32,112.57458]
["bitfinex-derivatives","ETHF0:USTF0",1609519420552,1.9215,736.33,736.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519420953,97.0774,736.34,736.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519421452,97.0774,736.34,736.32,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609519421653,6.01438,736.33,736.32,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609519424057,10.97062,736.33,736.32,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609519424456,4.95624,736.33,736.08,76.6398]
["bitfinex-derivatives","ETHF0:USTF0",1609519425657,4.95624,736.33,736.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519426156,4.95624,736.33,736.08,76.6398]
["bitfinex-derivatives","ETHF0:USTF0",1609519427658,4.95624,736.33,736.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519428560,6.93876,736.33,736.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519429461,1.98252,736.33,736.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519429763,7.9969,736.33,736.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519430164,1.98252,736.33,736.24,98.4186]
["bitfinex-derivatives","ETHF0:USTF0",1609519431765,1.98252,736.35,736.24,98.4186]
["bitfinex-derivatives","ETHF0:USTF0",1609519431964,1.98252,736.35,736.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519432970,4.95623,736.38,736.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519433968,6.01438,736.35,736.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519435972,10.97072,736.35,736.24,98.4186]
["bitfinex-derivatives","ETHF0:USTF0",1609519436172,2.7063,736.34,736.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519436372,109.8252,736.33,736.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519436672,113.6202,736.33,736.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519437073,113.6202,736.33,736.07,91.5133]
["bitfinex-derivatives","ETHF0:USTF0",1609519437273,1.98259,736.3,736.07,91.5133]
["bitfinex-derivatives","ETHF0:USTF0",1609519437976,113.6202,736.33,736.07,91.5133]
["bitfinex-derivatives","ETHF0:USTF0",1609519437977,6.01438,736.16,736.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519438879,6.01438,736.16,736.15,105.0043]
["bitfinex-derivatives","ETHF0:USTF0",1609519441482,1.4869,736.21,736.15,105.0043]
["bitfinex-derivatives","ETHF0:USTF0",1609519443584,0.66084,736.21,736.15,105.0043]
["bitfinex-derivatives","ETHF0:USTF0",1609519444586,0.66084,736.21,736.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519445285,1.4869,736.22,736.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519445885,1.4869,736.22,736.18,113.9976]
["bitfinex-derivatives","ETHF0:USTF0",1609519446285,0.66084,736.21,736.18,113.9976]
["bitfinex-derivatives","ETHF0:USTF0",1609519448392,6.67522,736.21,736.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519449092,6.01438,736.21,736.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519449794,6.01438,736.21,736.18,113.9976]
["bitfinex-derivatives","ETHF0:USTF0",1609519449992,7.33617,736.21,736.18,113.9976]
["bitfinex-derivatives","ETHF0:USTF0",1609519450292,7.33617,736.21,735.92,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1609519450493,1.98273,736.27,736.2,100.5849]
["bitfinex-derivatives","ETHF0:USTF0",1609519450692,1.98273,736.27,736.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519450892,1.98273,736.27,736.26,100.1078]
["bitfinex-derivatives","ETHF0:USTF0",1609519452495,1.98273,736.27,736.26,106.12218]
["bitfinex-derivatives","ETHF0:USTF0",1609519452900,4.95673,736.32,736.26,106.12218]
["bitfinex-derivatives","ETHF0:USTF0",1609519454200,3.795,736.33,736.26,106.12218]
["bitfinex-derivatives","ETHF0:USTF0",1609519454600,1.48668,736.34,736.26,106.12218]
["bitfinex-derivatives","ETHF0:USTF0",1609519455902,2.687,736.33,736.26,106.12218]
["bitfinex-derivatives","ETHF0:USTF0",1609519456101,1.48668,736.34,736.26,106.12218]
["bitfinex-derivatives","ETHF0:USTF0",1609519456904,0.66074,736.34,736.26,106.12218]
["bitfinex-derivatives","ETHF0:USTF0",1609519458908,0.66072,736.33,736.26,106.12218]
["bitfinex-derivatives","ETHF0:USTF0",1609519460110,1.48663,736.35,736.26,106.12218]
["bitfinex-derivatives","ETHF0:USTF0",1609519460509,1.48663,736.35,736.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519462110,1.52792,736.35,736.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519462410,1.52792,736.35,736.34,114.91868]
["bitfinex-derivatives","ETHF0:USTF0",1609519464914,1.52792,736.35,736.34,108.9043]
["bitfinex-derivatives","ETHF0:USTF0",1609519465314,1.52792,736.35,736.34,114.91868]
["bitfinex-derivatives","ETHF0:USTF0",1609519465716,1.32145,736.38,736.34,114.91868]
["bitfinex-derivatives","ETHF0:USTF0",1609519466217,1.32145,736.38,736.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519466816,1.32145,736.38,736.36,107.9281]
["bitfinex-derivatives","ETHF0:USTF0",1609519467017,1.32152,736.37,736.36,107.9281]
["bitfinex-derivatives","ETHF0:USTF0",1609519467818,1.32152,736.37,736.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609519468120,1.98227,736.41,736.22,86.6328]
["bitfinex-derivatives","ETHF0:USTF0",1609519468520,1.52801,736.29,736.22,86.6328]
["bitfinex-derivatives","ETHF0:USTF0",1609519469420,1.52801,736.29,736.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519469621,6.01438,736.31,736.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519471023,1.32158,736.3,736.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519471726,1.32158,736.3,736.22,86.6328]
["bitfinex-derivatives","ETHF0:USTF0",1609519472628,1.32158,736.3,735.93,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609519472829,94.1714,736.29,735.93,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609519473329,6.01438,736.19,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519474228,6.01438,736.19,736.15,106.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609519474928,6.71653,736.19,736.15,106.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609519475728,0.70218,736.17,736.15,106.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609519476629,1.52828,736.18,736.15,106.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609519477630,0.70218,736.17,736.15,106.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609519479033,6.01438,736.19,736.15,106.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609519487741,0.70211,736.22,736.15,106.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609519488145,1.52815,736.23,736.15,106.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609519488345,1.52815,736.23,736.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519488944,1.52813,736.24,736.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519489845,1.52816,736.23,736.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519490347,7.54254,736.23,736.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519491250,6.01438,736.23,736.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519492548,6.01438,736.23,736.22,20.28768]
["bitfinex-derivatives","ETHF0:USTF0",1609519497753,7.54256,736.23,736.22,20.28768]
["bitfinex-derivatives","ETHF0:USTF0",1609519498354,6.84043,736.23,736.22,20.28768]
["bitfinex-derivatives","ETHF0:USTF0",1609519499356,0.82605,736.23,736.22,14.2733]
["bitfinex-derivatives","ETHF0:USTF0",1609519499656,3.444,736.33,736.22,14.2733]
["bitfinex-derivatives","ETHF0:USTF0",1609519499657,1.52813,736.25,736.22,14.2733]
["bitfinex-derivatives","ETHF0:USTF0",1609519500858,7.54251,736.25,736.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519506272,6.01438,736.25,736.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519506458,1.3216,736.27,736.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519506459,1.3216,736.27,736.24,88.19958]
["bitfinex-derivatives","ETHF0:USTF0",1609519507358,1.52799,736.26,736.24,88.19958]
["bitfinex-derivatives","ETHF0:USTF0",1609519508159,4.14602,736.33,736.24,88.19958]
["bitfinex-derivatives","ETHF0:USTF0",1609519508960,3.444,736.33,736.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519509160,3.444,736.33,736.32,18.21038]
["bitfinex-derivatives","ETHF0:USTF0",1609519509461,0.70201,736.35,736.32,18.21038]
["bitfinex-derivatives","ETHF0:USTF0",1609519509964,1.52791,736.35,736.32,18.21038]
["bitfinex-derivatives","ETHF0:USTF0",1609519513665,0.70198,736.33,736.32,18.21038]
["bitfinex-derivatives","ETHF0:USTF0",1609519514166,4.04898,736.33,736.32,18.21038]
["bitfinex-derivatives","ETHF0:USTF0",1609519514566,3.347,736.33,736.32,18.21038]
["bitfinex-derivatives","ETHF0:USTF0",1609519519573,0.70195,736.34,736.32,18.21038]
["bitfinex-derivatives","ETHF0:USTF0",1609519520173,0.70195,736.35,736.32,18.21038]
["bitfinex-derivatives","ETHF0:USTF0",1609519522775,0.82584,736.36,736.32,18.21038]
["bitfinex-derivatives","ETHF0:USTF0",1609519522776,0.70196,736.36,736.32,18.21038]
["bitfinex-derivatives","ETHF0:USTF0",1609519525387,1.52782,736.37,736.32,18.21038]
["bitfinex-derivatives","ETHF0:USTF0",1609519526184,1.52783,736.36,736.32,18.21038]
["bitfinex-derivatives","ETHF0:USTF0",1609519527988,1.52786,736.35,736.32,18.21038]
["bitfinex-derivatives","ETHF0:USTF0",1609519529288,1.32141,736.35,736.32,18.21038]
["bitfinex-derivatives","ETHF0:USTF0",1609519529488,6.01438,736.33,736.32,18.21038]
["bitfinex-derivatives","ETHF0:USTF0",1609519529888,9.20538,736.33,736.32,18.21038]
["bitfinex-derivatives","ETHF0:USTF0",1609519532491,11.88938,736.33,736.32,18.21038]
["bitfinex-derivatives","ETHF0:USTF0",1609519532692,9.20538,736.33,736.32,18.21038]
["bitfinex-derivatives","ETHF0:USTF0",1609519533494,9.20538,736.33,736.32,12.196]
["bitfinex-derivatives","ETHF0:USTF0",1609519533897,9.20538,736.33,736.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519534901,0.70202,736.27,736.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519535905,1.52797,736.28,736.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519537006,1.52797,736.28,736.18,99.5256]
["bitfinex-derivatives","ETHF0:USTF0",1609519537304,1.52797,736.28,735.93,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1609519537705,1.52797,736.28,736.27,112.85328]
["bitfinex-derivatives","ETHF0:USTF0",1609519538205,0.70204,736.28,736.27,112.85328]
["bitfinex-derivatives","ETHF0:USTF0",1609519539005,1.52801,736.28,736.27,112.85328]
["bitfinex-derivatives","ETHF0:USTF0",1609519539506,1.32154,736.31,736.27,112.85328]
["bitfinex-derivatives","ETHF0:USTF0",1609519539806,6.01438,736.28,736.27,112.85328]
["bitfinex-derivatives","ETHF0:USTF0",1609519541310,6.71642,736.28,736.27,112.85328]
["bitfinex-derivatives","ETHF0:USTF0",1609519544815,6.01438,736.28,736.27,112.85328]
["bitfinex-derivatives","ETHF0:USTF0",1609519548419,6.01438,736.28,736.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519553827,3.191,736.33,736.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519554027,1.52796,736.34,736.33,82.1025]
["bitfinex-derivatives","ETHF0:USTF0",1609519555430,0.70205,736.36,736.33,82.1025]
["bitfinex-derivatives","ETHF0:USTF0",1609519555929,1.52801,736.39,736.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519556827,0.70205,736.38,736.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519557027,0.70205,736.38,736.37,111.3942]
["bitfinex-derivatives","ETHF0:USTF0",1609519557431,1.52805,736.41,736.37,111.3942]
["bitfinex-derivatives","ETHF0:USTF0",1609519557933,1.52805,736.41,736.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519558131,1.52805,736.41,736.01,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609519558331,1.52805,736.41,736.38,97.6378]
["bitfinex-derivatives","ETHF0:USTF0",1609519558633,1.52805,736.41,736.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519559935,1.3216,736.44,736.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519560639,1.52804,736.41,736.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519560937,1.52804,736.41,736.4,118.87398]
["bitfinex-derivatives","ETHF0:USTF0",1609519561537,1.52802,736.43,736.4,118.87398]
["bitfinex-derivatives","ETHF0:USTF0",1609519562037,1.5281,736.42,736.4,118.87398]
["bitfinex-derivatives","ETHF0:USTF0",1609519562840,1.5281,736.42,736.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519563241,1.52807,736.41,736.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519563537,1.52807,736.41,736.4,17.40478]
["bitfinex-derivatives","ETHF0:USTF0",1609519564737,1.3216,736.45,736.4,17.40478]
["bitfinex-derivatives","ETHF0:USTF0",1609519564738,1.52811,736.42,736.4,17.40478]
["bitfinex-derivatives","ETHF0:USTF0",1609519565546,1.32166,736.43,736.4,17.40478]
["bitfinex-derivatives","ETHF0:USTF0",1609519565743,1.32166,736.43,736.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519565942,1.32166,736.43,736.42,78.225]
["bitfinex-derivatives","ETHF0:USTF0",1609519567845,7.99687,736.51,736.42,78.225]
["bitfinex-derivatives","ETHF0:USTF0",1609519567846,1.32165,736.45,736.42,78.225]
["bitfinex-derivatives","ETHF0:USTF0",1609519569047,1.32161,736.44,736.42,78.225]
["bitfinex-derivatives","ETHF0:USTF0",1609519569747,1.61068,736.44,736.42,78.225]
["bitfinex-derivatives","ETHF0:USTF0",1609519570047,1.52805,736.44,736.42,78.225]
["bitfinex-derivatives","ETHF0:USTF0",1609519570852,1.52802,736.46,736.42,78.225]
["bitfinex-derivatives","ETHF0:USTF0",1609519572658,1.52797,736.48,736.42,78.225]
["bitfinex-derivatives","ETHF0:USTF0",1609519573157,7.54233,736.51,736.42,78.225]
["bitfinex-derivatives","ETHF0:USTF0",1609519573757,6.01438,736.51,736.42,78.225]
["bitfinex-derivatives","ETHF0:USTF0",1609519574659,7.54233,736.51,736.42,78.225]
["bitfinex-derivatives","ETHF0:USTF0",1609519574860,7.54233,736.51,736.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519575059,7.54233,736.51,736.5,22.07028]
["bitfinex-derivatives","ETHF0:USTF0",1609519575259,6.01438,736.51,736.5,22.07028]
["bitfinex-derivatives","ETHF0:USTF0",1609519581367,1.52795,736.52,736.5,37.07028]
["bitfinex-derivatives","ETHF0:USTF0",1609519582672,1.52795,736.52,736.5,22.07028]
["bitfinex-derivatives","ETHF0:USTF0",1609519583068,1.52781,736.55,736.5,22.07028]
["bitfinex-derivatives","ETHF0:USTF0",1609519583367,1.52781,736.55,736.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519584169,1.52781,736.55,736.5,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519584368,1.52781,736.55,736.54,102.2123]
["bitfinex-derivatives","ETHF0:USTF0",1609519585869,6.01438,736.56,736.54,102.2123]
["bitfinex-derivatives","ETHF0:USTF0",1609519588271,6.01438,736.56,736.55,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1609519588672,1.52768,736.62,736.55,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1609519589572,1.5274,736.63,736.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519590572,1.52739,736.78,736.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519590871,1.52739,736.78,736.71,78.4115]
["bitfinex-derivatives","ETHF0:USTF0",1609519591073,1.52739,736.78,736.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519591277,6.01438,736.83,736.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519591278,1.52737,736.79,736.68,85.3083]
["bitfinex-derivatives","ETHF0:USTF0",1609519591473,1.52737,736.79,736.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519592077,1.52737,736.79,736.77,88.60318]
["bitfinex-derivatives","ETHF0:USTF0",1609519592677,1.52736,736.8,736.77,88.60318]
["bitfinex-derivatives","ETHF0:USTF0",1609519595180,7.33534,736.83,736.77,88.60318]
["bitfinex-derivatives","ETHF0:USTF0",1609519595181,1.52728,736.82,736.77,88.60318]
["bitfinex-derivatives","ETHF0:USTF0",1609519598182,6.01438,736.83,736.77,88.60318]
["bitfinex-derivatives","ETHF0:USTF0",1609519611207,1.52721,736.84,736.77,82.5888]
["bitfinex-derivatives","ETHF0:USTF0",1609519611511,1.52721,736.85,736.77,82.5888]
["bitfinex-derivatives","ETHF0:USTF0",1609519611808,1.52721,736.85,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519612712,1.52721,736.85,736.77,82.5888]
["bitfinex-derivatives","ETHF0:USTF0",1609519613914,1.52721,736.85,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519615919,7.54159,736.85,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519616421,6.01438,736.85,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519616921,6.01438,736.85,736.57,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1609519617118,6.01438,736.85,736.55,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1609519618119,1.52718,736.86,736.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519619522,1.52721,736.82,736.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519620121,6.01438,736.79,736.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519622424,6.01438,736.79,736.63,85.0339]
["bitfinex-derivatives","ETHF0:USTF0",1609519622627,6.01438,736.79,736.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1609519623425,6.01438,736.79,736.55,82.9823]
["bitfinex-derivatives","ETHF0:USTF0",1609519624025,1.32103,736.8,736.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519624827,1.52742,736.73,736.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519626129,6.01438,736.72,736.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519629239,7.54184,736.72,736.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519631338,7.54184,736.72,736.55,86.1643]
["bitfinex-derivatives","ETHF0:USTF0",1609519631539,6.01438,736.72,736.55,86.1643]
["bitfinex-derivatives","ETHF0:USTF0",1609519632437,6.01438,736.59,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519633539,6.01438,736.59,736.55,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1609519636243,1.52758,736.65,736.58,96.2955]
["bitfinex-derivatives","ETHF0:USTF0",1609519636845,1.52749,736.69,736.58,96.2955]
["bitfinex-derivatives","ETHF0:USTF0",1609519637544,6.01438,736.73,736.58,96.2955]
["bitfinex-derivatives","ETHF0:USTF0",1609519638347,6.01438,736.73,736.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519642647,6.01438,736.73,736.64,98.8097]
["bitfinex-derivatives","ETHF0:USTF0",1609519644449,6.01438,736.73,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519648350,6.01438,736.73,736.72,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519655357,1.52736,736.81,736.72,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519656760,6.01438,736.73,736.72,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519672690,1.5273,736.82,736.72,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519672894,1.5273,736.81,736.72,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519673091,1.5273,736.81,736.73,16.2599]
["bitfinex-derivatives","ETHF0:USTF0",1609519673696,1.5273,736.82,736.73,16.2599]
["bitfinex-derivatives","ETHF0:USTF0",1609519675195,6.01438,736.74,736.73,16.2599]
["bitfinex-derivatives","ETHF0:USTF0",1609519680004,1.52731,736.8,736.73,16.2599]
["bitfinex-derivatives","ETHF0:USTF0",1609519681405,6.01438,736.74,736.73,16.2599]
["bitfinex-derivatives","ETHF0:USTF0",1609519683510,1.52739,736.79,736.73,16.2599]
["bitfinex-derivatives","ETHF0:USTF0",1609519683909,1.52739,736.76,736.73,16.2599]
["bitfinex-derivatives","ETHF0:USTF0",1609519684107,1.52739,736.76,736.72,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609519684108,6.01438,736.74,736.72,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609519684609,6.01438,736.74,736.72,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519685408,6.01438,736.74,736.73,82.6446]
["bitfinex-derivatives","ETHF0:USTF0",1609519686009,6.01438,736.74,736.73,88.65898]
["bitfinex-derivatives","ETHF0:USTF0",1609519686509,6.01438,736.74,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519693021,3.367,736.84,736.72,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519693421,1.52712,736.88,736.72,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519693921,1.52712,736.87,736.72,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519694120,1.52712,736.87,736.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519695425,1.52712,736.87,736.72,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519695824,1.52727,736.86,736.72,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519696025,84.0333,736.82,736.72,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609519696226,6.01438,736.73,736.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519697732,1.52742,736.7,736.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519698134,6.01438,736.55,736.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519699231,6.01438,736.55,736.49,77.8238]
["bitfinex-derivatives","ETHF0:USTF0",1609519703436,6.01438,736.55,736.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519704034,6.01438,736.55,736.4,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1609519704236,6.01438,736.46,736.4,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1609519704434,6.01438,736.46,736.34,94.49488]
["bitfinex-derivatives","ETHF0:USTF0",1609519710442,6.01438,736.46,736.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519710644,6.01438,736.37,736.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519711042,6.01438,736.37,736.36,88.1592]
["bitfinex-derivatives","ETHF0:USTF0",1609519712545,6.01438,736.37,736.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519714144,6.01438,736.37,736.35,15.0332]
["bitfinex-derivatives","ETHF0:USTF0",1609519717253,1.52776,736.51,736.35,15.0332]
["bitfinex-derivatives","ETHF0:USTF0",1609519717954,1.52776,736.51,736.18,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609519718254,1.52776,736.51,736.2,108.5872]
["bitfinex-derivatives","ETHF0:USTF0",1609519718456,87.8217,736.89,736.18,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609519718457,1.52777,736.49,736.18,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609519718757,1.52777,736.49,736.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519718955,1.52777,736.49,736.42,112.4961]
["bitfinex-derivatives","ETHF0:USTF0",1609519721265,6.01438,736.43,736.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519721862,6.01438,736.43,736.25,97.9124]
["bitfinex-derivatives","ETHF0:USTF0",1609519723368,6.01438,736.33,736.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519723870,96.7154,736.52,736.25,97.9124]
["bitfinex-derivatives","ETHF0:USTF0",1609519724170,1.52781,736.51,736.25,97.9124]
["bitfinex-derivatives","ETHF0:USTF0",1609519725373,6.01438,736.34,736.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519725974,6.01438,736.34,736.33,93.85378]
["bitfinex-derivatives","ETHF0:USTF0",1609519727075,1.52781,736.51,736.33,87.8394]
["bitfinex-derivatives","ETHF0:USTF0",1609519727275,1.52781,736.51,735.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609519727476,1.52781,736.51,736.16,98.4226]
["bitfinex-derivatives","ETHF0:USTF0",1609519728174,6.01438,736.34,736.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519728977,1.52781,736.51,736.32,100.9794]
["bitfinex-derivatives","ETHF0:USTF0",1609519729477,1.52779,736.5,736.32,100.9794]
["bitfinex-derivatives","ETHF0:USTF0",1609519729875,1.52779,736.5,736.16,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1609519730076,1.52779,736.5,736.18,106.0169]
["bitfinex-derivatives","ETHF0:USTF0",1609519730277,6.01438,736.34,736.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519730576,6.01438,736.34,736.33,94.27768]
["bitfinex-derivatives","ETHF0:USTF0",1609519732381,1.52779,736.51,736.33,88.2633]
["bitfinex-derivatives","ETHF0:USTF0",1609519732679,1.52779,736.51,736.39,91.1706]
["bitfinex-derivatives","ETHF0:USTF0",1609519733078,1.52776,736.52,736.39,91.1706]
["bitfinex-derivatives","ETHF0:USTF0",1609519734780,6.01438,736.4,736.39,91.1706]
["bitfinex-derivatives","ETHF0:USTF0",1609519734980,6.01438,736.4,736.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519744191,1.52783,736.49,736.26,100.1033]
["bitfinex-derivatives","ETHF0:USTF0",1609519744890,1.52783,736.49,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519745990,96.7797,736.51,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519745991,1.52791,736.47,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519746190,5.02591,736.47,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519746992,6.01438,736.37,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519751595,3.498,736.47,736.26,100.1033]
["bitfinex-derivatives","ETHF0:USTF0",1609519751596,1.52792,736.46,736.26,100.1033]
["bitfinex-derivatives","ETHF0:USTF0",1609519752095,5.02591,736.47,736.26,100.1033]
["bitfinex-derivatives","ETHF0:USTF0",1609519752897,5.02591,736.47,736.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519754605,3.498,736.47,736.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519754902,6.01438,736.34,736.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519755203,0.6,736.33,736.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519760611,0.6,736.33,736.32,91.68868]
["bitfinex-derivatives","ETHF0:USTF0",1609519760810,0.6,736.33,736.32,91.48868]
["bitfinex-derivatives","ETHF0:USTF0",1609519761211,0.6,736.33,736.32,106.48868]
["bitfinex-derivatives","ETHF0:USTF0",1609519763914,0.6,736.33,736.32,91.48868]
["bitfinex-derivatives","ETHF0:USTF0",1609519764415,0.6,736.33,736.32,106.48868]
["bitfinex-derivatives","ETHF0:USTF0",1609519765918,0.6,736.33,736.32,109.49768]
["bitfinex-derivatives","ETHF0:USTF0",1609519767320,0.6,736.33,736.32,94.49768]
["bitfinex-derivatives","ETHF0:USTF0",1609519778131,0.6,736.33,736.32,88.6833]
["bitfinex-derivatives","ETHF0:USTF0",1609519779232,0.6,736.33,736.32,94.69768]
["bitfinex-derivatives","ETHF0:USTF0",1609519793853,0.6,736.33,736.32,9.02338]
["bitfinex-derivatives","ETHF0:USTF0",1609519798856,0.6,736.33,736.32,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1609519799057,0.6,736.33,736.3,108.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609519799558,0.6,736.33,736.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519800257,0.6,736.33,736.3,112.2158]
["bitfinex-derivatives","ETHF0:USTF0",1609519801460,0.6,736.33,736.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519801658,0.6,736.33,736.32,87.49358]
["bitfinex-derivatives","ETHF0:USTF0",1609519810266,0.6,736.33,736.32,81.4792]
["bitfinex-derivatives","ETHF0:USTF0",1609519812470,0.6,736.33,736.32,87.49358]
["bitfinex-derivatives","ETHF0:USTF0",1609519813069,3.2916,736.33,736.32,87.49358]
["bitfinex-derivatives","ETHF0:USTF0",1609519814478,0.6,736.33,736.32,87.49358]
["bitfinex-derivatives","ETHF0:USTF0",1609519815978,3.3299,736.33,736.32,90.17118]
["bitfinex-derivatives","ETHF0:USTF0",1609519816679,0.6,736.33,736.32,87.49358]
["bitfinex-derivatives","ETHF0:USTF0",1609519817379,0.6,736.33,736.32,81.4792]
["bitfinex-derivatives","ETHF0:USTF0",1609519817580,3.3019,736.33,736.32,84.1695]
["bitfinex-derivatives","ETHF0:USTF0",1609519817780,0.6,736.33,736.32,84.1695]
["bitfinex-derivatives","ETHF0:USTF0",1609519817984,0.6,736.33,736.32,81.4792]
["bitfinex-derivatives","ETHF0:USTF0",1609519818982,3.2894,736.33,736.32,84.235]
["bitfinex-derivatives","ETHF0:USTF0",1609519819482,3.2894,736.33,736.32,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1609519819685,0.6,736.33,736.3,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1609519819883,0.6,736.33,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519821387,2.6808,736.32,736.3,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609519821886,0.6,736.33,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519822086,0.6,736.33,736.23,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1609519822791,6.01438,736.32,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519827591,0.6,736.33,736.23,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1609519828092,0.6,736.33,736.19,105.5817]
["bitfinex-derivatives","ETHF0:USTF0",1609519828892,0.6,736.33,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519830992,6.01438,736.31,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519831394,6.01438,736.31,736.3,88.68708]
["bitfinex-derivatives","ETHF0:USTF0",1609519836305,6.01438,736.31,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519836904,0.6,736.33,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519837602,0.6,736.33,736.23,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1609519837903,0.6,736.33,736.08,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609519838204,0.6,736.33,736.32,112.9936]
["bitfinex-derivatives","ETHF0:USTF0",1609519839404,0.6,736.33,736.32,119.00798]
["bitfinex-derivatives","ETHF0:USTF0",1609519847015,0.6,736.33,736.32,112.9936]
["bitfinex-derivatives","ETHF0:USTF0",1609519847714,0.6,736.33,736.32,119.00798]
["bitfinex-derivatives","ETHF0:USTF0",1609519854929,3.3231,736.33,736.32,121.68968]
["bitfinex-derivatives","ETHF0:USTF0",1609519855531,0.6,736.33,736.32,119.00798]
["bitfinex-derivatives","ETHF0:USTF0",1609519856836,3.2886,736.33,736.32,121.74668]
["bitfinex-derivatives","ETHF0:USTF0",1609519857036,0.6,736.33,736.32,119.00798]
["bitfinex-derivatives","ETHF0:USTF0",1609519857936,3.322,736.33,736.32,121.75668]
["bitfinex-derivatives","ETHF0:USTF0",1609519858138,0.6,736.33,736.32,121.75668]
["bitfinex-derivatives","ETHF0:USTF0",1609519858339,0.6,736.33,736.32,119.00798]
["bitfinex-derivatives","ETHF0:USTF0",1609519859238,3.3361,736.33,736.32,121.75538]
["bitfinex-derivatives","ETHF0:USTF0",1609519861843,0.6,736.33,736.32,119.00798]
["bitfinex-derivatives","ETHF0:USTF0",1609519862846,3.3223,736.33,736.32,121.70618]
["bitfinex-derivatives","ETHF0:USTF0",1609519863845,0.6,736.33,736.32,119.00798]
["bitfinex-derivatives","ETHF0:USTF0",1609519864747,3.3552,736.33,736.32,121.69538]
["bitfinex-derivatives","ETHF0:USTF0",1609519864950,0.6,736.33,736.32,119.00798]
["bitfinex-derivatives","ETHF0:USTF0",1609519865950,3.3459,736.33,736.32,136.74368]
["bitfinex-derivatives","ETHF0:USTF0",1609519866649,0.6,736.33,736.32,134.00798]
["bitfinex-derivatives","ETHF0:USTF0",1609519867450,3.2826,736.33,736.32,136.72198]
["bitfinex-derivatives","ETHF0:USTF0",1609519867750,0.6,736.33,736.32,134.00798]
["bitfinex-derivatives","ETHF0:USTF0",1609519868952,3.3454,736.33,736.32,134.00798]
["bitfinex-derivatives","ETHF0:USTF0",1609519869255,0.4025,736.33,736.32,127.9936]
["bitfinex-derivatives","ETHF0:USTF0",1609519869551,3.105,736.67,736.32,127.9936]
["bitfinex-derivatives","ETHF0:USTF0",1609519869852,1.52721,736.74,736.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519870151,1.52721,736.74,736.67,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1609519870351,2.6866,736.73,736.67,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1609519871053,2.6866,736.73,736.72,100.1055]
["bitfinex-derivatives","ETHF0:USTF0",1609519872255,1.52713,736.77,736.72,100.1055]
["bitfinex-derivatives","ETHF0:USTF0",1609519872456,1.52709,736.8,736.72,100.1055]
["bitfinex-derivatives","ETHF0:USTF0",1609519873660,6.01438,736.83,736.72,100.1055]
["bitfinex-derivatives","ETHF0:USTF0",1609519873859,6.01438,736.83,736.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519875360,1.52709,736.84,736.83,87.84]
["bitfinex-derivatives","ETHF0:USTF0",1609519875862,7.54147,736.84,736.83,93.85438]
["bitfinex-derivatives","ETHF0:USTF0",1609519877166,6.01438,736.84,736.83,93.85438]
["bitfinex-derivatives","ETHF0:USTF0",1609519882576,1.32072,736.86,736.83,87.84]
["bitfinex-derivatives","ETHF0:USTF0",1609519884077,1.32072,736.86,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519892790,1.32066,736.87,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519893690,1.527,736.9,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519894991,1.52699,736.91,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519897599,6.01438,736.92,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519900500,1.32065,736.94,736.83,87.84]
["bitfinex-derivatives","ETHF0:USTF0",1609519901002,1.32065,736.94,736.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519901203,1.32065,736.94,736.93,16.94358]
["bitfinex-derivatives","ETHF0:USTF0",1609519903006,7.33503,736.94,736.93,16.94358]
["bitfinex-derivatives","ETHF0:USTF0",1609519903509,7.33503,736.94,736.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519903707,7.33503,736.94,736.93,99.36828]
["bitfinex-derivatives","ETHF0:USTF0",1609519910815,1.32065,736.94,736.93,99.36828]
["bitfinex-derivatives","ETHF0:USTF0",1609519914321,1.98068,737.0,736.93,99.36828]
["bitfinex-derivatives","ETHF0:USTF0",1609519915726,6.01438,737.07,736.93,99.36828]
["bitfinex-derivatives","ETHF0:USTF0",1609519917423,6.01438,737.07,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519919424,4.765,737.15,736.82,133.3607]
["bitfinex-derivatives","ETHF0:USTF0",1609519919626,4.765,737.15,736.72,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609519919827,1.52668,737.14,736.99,102.0349]
["bitfinex-derivatives","ETHF0:USTF0",1609519920025,1.52668,737.14,737.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519920324,1.52668,737.14,737.13,20.21448]
["bitfinex-derivatives","ETHF0:USTF0",1609519922026,7.54106,737.14,737.13,20.21448]
["bitfinex-derivatives","ETHF0:USTF0",1609519922426,7.54106,737.14,737.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519923532,7.54106,737.14,737.03,77.0122]
["bitfinex-derivatives","ETHF0:USTF0",1609519924132,1.52668,737.14,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519925732,1.52668,737.14,737.03,77.0122]
["bitfinex-derivatives","ETHF0:USTF0",1609519926033,6.01438,737.04,737.03,77.0122]
["bitfinex-derivatives","ETHF0:USTF0",1609519928535,7.54106,737.04,737.03,77.0122]
["bitfinex-derivatives","ETHF0:USTF0",1609519929734,6.01438,737.04,737.03,77.0122]
["bitfinex-derivatives","ETHF0:USTF0",1609519932136,6.01438,737.04,737.03,83.02658]
["bitfinex-derivatives","ETHF0:USTF0",1609519934840,1.52663,737.08,737.03,77.0122]
["bitfinex-derivatives","ETHF0:USTF0",1609519935738,1.52663,737.07,737.03,77.0122]
["bitfinex-derivatives","ETHF0:USTF0",1609519936140,6.01438,737.06,737.03,83.02658]
["bitfinex-derivatives","ETHF0:USTF0",1609519937840,6.01438,737.06,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519938041,1.52663,737.07,737.05,113.6055]
["bitfinex-derivatives","ETHF0:USTF0",1609519939545,1.52663,737.07,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519939746,1.52643,737.22,737.06,86.0935]
["bitfinex-derivatives","ETHF0:USTF0",1609519940345,1.52643,737.22,737.21,20.38558]
["bitfinex-derivatives","ETHF0:USTF0",1609519941352,6.01438,737.26,737.21,20.38558]
["bitfinex-derivatives","ETHF0:USTF0",1609519942351,1.52639,737.25,737.21,20.38558]
["bitfinex-derivatives","ETHF0:USTF0",1609519942651,1.52639,737.25,737.24,79.5033]
["bitfinex-derivatives","ETHF0:USTF0",1609519946355,6.01438,737.26,737.24,79.5033]
["bitfinex-derivatives","ETHF0:USTF0",1609519947454,1.32015,737.25,737.24,79.5033]
["bitfinex-derivatives","ETHF0:USTF0",1609519949959,6.01438,737.26,737.24,79.5033]
["bitfinex-derivatives","ETHF0:USTF0",1609519953666,7.33453,737.26,737.24,79.5033]
["bitfinex-derivatives","ETHF0:USTF0",1609519955570,6.01438,737.26,737.24,79.5033]
["bitfinex-derivatives","ETHF0:USTF0",1609519956781,1.32018,737.25,737.24,79.5033]
["bitfinex-derivatives","ETHF0:USTF0",1609519957570,7.33456,737.26,737.24,79.5033]
["bitfinex-derivatives","ETHF0:USTF0",1609519963576,1.32018,737.25,737.24,79.5033]
["bitfinex-derivatives","ETHF0:USTF0",1609519965179,6.01438,737.26,737.24,79.5033]
["bitfinex-derivatives","ETHF0:USTF0",1609519965779,6.01438,737.26,736.98,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1609519965981,6.01438,737.26,736.92,92.8365]
["bitfinex-derivatives","ETHF0:USTF0",1609519966779,1.98039,737.29,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519966983,1.98039,737.29,736.94,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609519967182,1.52665,737.13,736.94,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609519967580,1.52665,737.13,737.08,94.3721]
["bitfinex-derivatives","ETHF0:USTF0",1609519968183,1.52668,737.09,737.08,94.3721]
["bitfinex-derivatives","ETHF0:USTF0",1609519968883,7.54106,737.09,737.08,94.3721]
["bitfinex-derivatives","ETHF0:USTF0",1609519969184,6.01438,737.09,737.08,94.3721]
["bitfinex-derivatives","ETHF0:USTF0",1609519971393,7.5411,737.09,737.08,94.3721]
["bitfinex-derivatives","ETHF0:USTF0",1609519972192,6.01438,737.09,737.08,94.3721]
["bitfinex-derivatives","ETHF0:USTF0",1609519974996,1.32041,737.11,737.08,94.3721]
["bitfinex-derivatives","ETHF0:USTF0",1609519975493,6.01438,737.09,737.08,94.3721]
["bitfinex-derivatives","ETHF0:USTF0",1609519978300,7.33484,737.09,737.08,94.3721]
["bitfinex-derivatives","ETHF0:USTF0",1609519979702,6.01438,737.09,737.08,94.3721]
["bitfinex-derivatives","ETHF0:USTF0",1609519983518,7.33473,737.09,737.08,94.3721]
["bitfinex-derivatives","ETHF0:USTF0",1609519983817,7.33473,737.09,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519984822,6.01438,737.09,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519986520,1.52668,737.08,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519987121,6.01438,737.09,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519987122,1.52668,737.07,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519990321,1.52668,737.07,737.05,90.1121]
["bitfinex-derivatives","ETHF0:USTF0",1609519992227,1.52654,737.06,737.05,90.1121]
["bitfinex-derivatives","ETHF0:USTF0",1609519992924,7.33465,737.09,737.05,90.1121]
["bitfinex-derivatives","ETHF0:USTF0",1609519992925,1.52654,737.08,737.05,90.1121]
["bitfinex-derivatives","ETHF0:USTF0",1609519994025,1.52654,737.07,737.05,90.1121]
["bitfinex-derivatives","ETHF0:USTF0",1609519995125,1.52654,737.07,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519995726,1.52644,737.08,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519996929,1.52644,737.08,737.06,14.4267]
["bitfinex-derivatives","ETHF0:USTF0",1609519997332,1.52644,737.08,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519997531,6.01438,737.09,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609519997731,6.01438,737.09,737.06,87.051]
["bitfinex-derivatives","ETHF0:USTF0",1609519997932,6.01438,737.09,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520000433,6.01438,737.09,737.06,105.9037]
["bitfinex-derivatives","ETHF0:USTF0",1609520004843,6.01438,737.09,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520006645,1.3204,737.05,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520007242,2.736,737.04,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520007444,1.3204,737.05,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520008248,1.3204,737.05,736.94,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609520008551,1.3204,737.05,736.9,92.5034]
["bitfinex-derivatives","ETHF0:USTF0",1609520009050,1.32042,737.04,736.9,92.5034]
["bitfinex-derivatives","ETHF0:USTF0",1609520009549,1.32042,737.04,736.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520010353,1.5267,737.0,736.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520010649,1.5267,737.0,736.99,103.369]
["bitfinex-derivatives","ETHF0:USTF0",1609520010848,1.5267,737.0,736.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520011051,1.5267,737.0,736.95,94.5288]
["bitfinex-derivatives","ETHF0:USTF0",1609520011250,1.52666,737.02,736.95,94.5288]
["bitfinex-derivatives","ETHF0:USTF0",1609520011649,6.01438,736.96,736.95,94.5288]
["bitfinex-derivatives","ETHF0:USTF0",1609520019164,6.01438,736.96,736.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520019362,6.01438,736.96,736.88,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1609520019564,6.01438,736.96,736.7,87.8808]
["bitfinex-derivatives","ETHF0:USTF0",1609520020164,6.01438,736.71,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520020564,6.01438,736.71,736.46,113.7885]
["bitfinex-derivatives","ETHF0:USTF0",1609520020863,2.7454,736.7,736.47,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1609520021267,6.01438,736.71,736.46,113.7885]
["bitfinex-derivatives","ETHF0:USTF0",1609520021968,6.01438,736.71,736.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520023570,6.01438,736.71,736.66,81.6404]
["bitfinex-derivatives","ETHF0:USTF0",1609520032389,6.01438,736.71,736.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520036093,6.01438,736.63,736.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520036293,6.01438,736.63,736.62,12.8136]
["bitfinex-derivatives","ETHF0:USTF0",1609520041196,1.52703,736.74,736.62,12.8136]
["bitfinex-derivatives","ETHF0:USTF0",1609520041596,1.52703,736.74,736.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609520042297,1.52703,736.74,736.42,89.6861]
["bitfinex-derivatives","ETHF0:USTF0",1609520042498,6.01438,736.59,736.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520042797,6.01438,736.59,736.42,89.6861]
["bitfinex-derivatives","ETHF0:USTF0",1609520044497,1.5271,736.69,736.42,89.6861]
["bitfinex-derivatives","ETHF0:USTF0",1609520044798,1.52707,736.7,736.42,89.6861]
["bitfinex-derivatives","ETHF0:USTF0",1609520045199,6.01438,736.56,736.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520046200,1.52707,736.71,736.42,89.6861]
["bitfinex-derivatives","ETHF0:USTF0",1609520047201,6.01438,736.5,736.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520049003,1.52713,736.68,736.42,89.6861]
["bitfinex-derivatives","ETHF0:USTF0",1609520049605,6.01438,736.53,736.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520052416,1.52717,736.66,736.42,89.6861]
["bitfinex-derivatives","ETHF0:USTF0",1609520052611,1.52718,736.67,736.42,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1609520052811,1.52718,736.67,736.41,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1609520053413,0.4,736.45,736.41,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1609520053614,6.01438,736.42,736.41,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1609520057525,0.4,736.45,736.41,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1609520058025,6.01438,736.42,736.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520058225,6.01438,736.42,736.15,81.2575]
["bitfinex-derivatives","ETHF0:USTF0",1609520059726,15.54417,736.4,735.81,14.74178]
["bitfinex-derivatives","ETHF0:USTF0",1609520059929,1.52777,736.4,735.81,14.74178]
["bitfinex-derivatives","ETHF0:USTF0",1609520060228,82.8396,736.04,735.81,14.74178]
["bitfinex-derivatives","ETHF0:USTF0",1609520061329,2.6818,736.03,735.81,14.74178]
["bitfinex-derivatives","ETHF0:USTF0",1609520061931,82.8396,736.04,735.81,14.74178]
["bitfinex-derivatives","ETHF0:USTF0",1609520062139,6.01438,735.86,735.81,14.74178]
["bitfinex-derivatives","ETHF0:USTF0",1609520064037,6.01438,735.86,735.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520064237,3.83,736.16,735.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520065538,1.52824,736.15,735.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520066236,6.01438,735.96,735.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520068940,6.01438,735.96,735.73,85.612]
["bitfinex-derivatives","ETHF0:USTF0",1609520070141,6.01438,735.86,735.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520073445,2.7098,736.11,735.73,85.612]
["bitfinex-derivatives","ETHF0:USTF0",1609520074144,2.7098,736.11,735.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520074747,2.7098,736.11,735.73,85.612]
["bitfinex-derivatives","ETHF0:USTF0",1609520076354,6.01438,735.76,735.73,91.62638]
["bitfinex-derivatives","ETHF0:USTF0",1609520076754,1.52834,736.1,735.73,85.612]
["bitfinex-derivatives","ETHF0:USTF0",1609520077450,4.23812,736.11,735.73,85.612]
["bitfinex-derivatives","ETHF0:USTF0",1609520078254,6.01438,735.82,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520085270,6.01438,735.82,735.8,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609520088573,6.01438,735.82,735.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520090675,6.01438,735.73,735.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520092475,6.01438,735.73,735.6,87.9086]
["bitfinex-derivatives","ETHF0:USTF0",1609520092476,1.52858,735.98,735.6,87.9086]
["bitfinex-derivatives","ETHF0:USTF0",1609520092978,1.52858,735.98,735.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520095077,6.01438,735.73,735.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520101285,4.671,735.83,735.6,87.9086]
["bitfinex-derivatives","ETHF0:USTF0",1609520101785,4.671,735.83,735.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520103284,2.7475,735.89,735.6,87.9086]
["bitfinex-derivatives","ETHF0:USTF0",1609520103885,2.7475,735.89,735.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520105486,100.373,735.77,735.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520105687,103.569,735.77,735.5,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1609520105889,6.01438,735.51,735.41,14.79717]
["bitfinex-derivatives","ETHF0:USTF0",1609520106588,6.01438,735.51,735.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520107986,6.01438,735.41,735.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520108888,6.01438,735.41,735.35,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609520109591,5.41438,735.41,735.35,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609520109790,5.41438,735.41,735.21,14.8243]
["bitfinex-derivatives","ETHF0:USTF0",1609520109990,5.41438,735.41,735.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520113595,104.7517,735.58,735.32,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1609520114096,6.01438,735.4,735.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520117604,104.7517,735.58,735.32,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1609520118106,104.7517,735.58,735.21,14.85893]
["bitfinex-derivatives","ETHF0:USTF0",1609520118305,104.7517,735.58,735.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520120209,6.01438,735.43,735.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520124512,104.7517,735.58,735.32,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1609520125015,104.7517,735.58,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520126415,104.7517,735.58,735.4,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1609520127217,104.7517,735.58,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520129319,6.01438,735.46,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520130219,104.5517,735.58,735.4,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1609520130918,104.5517,735.58,735.2,14.86428]
["bitfinex-derivatives","ETHF0:USTF0",1609520131319,104.5517,735.58,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520133325,6.01438,735.46,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520135531,6.01438,735.46,735.41,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1609520137233,6.01438,735.46,735.19,29.87716]
["bitfinex-derivatives","ETHF0:USTF0",1609520137438,6.01438,735.46,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520137636,6.01438,735.46,735.38,9.33138]
["bitfinex-derivatives","ETHF0:USTF0",1609520142743,104.5517,735.58,735.38,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1609520143345,104.5517,735.58,735.17,102.82485]
["bitfinex-derivatives","ETHF0:USTF0",1609520143943,6.01438,735.4,735.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520144745,2.7134,735.67,735.28,108.7689]
["bitfinex-derivatives","ETHF0:USTF0",1609520144944,2.7134,735.67,735.28,113.2729]
["bitfinex-derivatives","ETHF0:USTF0",1609520145947,6.01438,735.4,735.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520146945,6.01438,735.4,735.36,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1609520147146,6.01438,735.4,735.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520149250,2.6951,735.39,735.36,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1609520149448,6.01438,735.4,735.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520150450,2.737,735.39,735.36,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1609520151151,6.01438,735.4,735.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520152155,2.7516,735.39,735.36,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1609520152457,6.01438,735.4,735.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520153457,6.01438,735.4,735.36,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609520153656,2.7495,735.39,735.36,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609520154459,6.01438,735.4,735.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520155364,2.6793,735.39,735.36,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1609520156059,6.01438,735.4,735.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520156659,2.7134,735.67,735.28,113.2729]
["bitfinex-derivatives","ETHF0:USTF0",1609520157159,2.7134,735.67,735.29,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1609520157359,2.7134,735.67,735.28,113.2729]
["bitfinex-derivatives","ETHF0:USTF0",1609520158261,2.7134,735.67,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520158959,103.2409,735.68,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520159560,103.2409,735.68,735.39,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1609520159859,2.7419,735.67,735.39,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1609520160461,6.01438,735.4,735.39,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1609520160661,6.01438,735.4,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520161662,6.01438,735.4,735.38,8.70968]
["bitfinex-derivatives","ETHF0:USTF0",1609520162066,8.69938,735.4,735.38,8.70968]
["bitfinex-derivatives","ETHF0:USTF0",1609520162465,6.01438,735.4,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520163466,8.71648,735.4,735.38,8.76708]
["bitfinex-derivatives","ETHF0:USTF0",1609520164265,8.71648,735.4,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520164467,6.01438,735.4,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520165367,8.70678,735.4,735.38,8.74428]
["bitfinex-derivatives","ETHF0:USTF0",1609520165970,2.6924,735.4,735.38,8.74428]
["bitfinex-derivatives","ETHF0:USTF0",1609520166569,0.6,735.67,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520166869,0.6,735.67,735.37,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609520167071,0.6,735.67,735.51,78.1925]
["bitfinex-derivatives","ETHF0:USTF0",1609520168070,0.6,735.67,735.51,77.9925]
["bitfinex-derivatives","ETHF0:USTF0",1609520168573,0.6,735.67,735.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520174978,0.6,735.67,735.51,77.9925]
["bitfinex-derivatives","ETHF0:USTF0",1609520175479,0.6,735.67,735.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520180584,6.01438,735.81,735.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520181485,6.01438,735.73,735.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520186792,6.01438,735.73,735.47,102.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609520187593,6.01438,735.6,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520188095,3.08,735.83,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520188497,106.8286,735.84,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520189696,6.01438,735.63,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520198207,6.01438,735.63,735.47,102.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609520199713,6.01438,735.53,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520210328,0.6,735.61,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520212035,6.01438,735.59,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520216035,0.6,735.61,735.34,91.7222]
["bitfinex-derivatives","ETHF0:USTF0",1609520216636,0.6,735.61,735.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520222644,0.6,735.61,735.6,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520222844,0.6,735.61,735.6,93.7109]
["bitfinex-derivatives","ETHF0:USTF0",1609520223447,0.6,735.61,735.6,99.72528]
["bitfinex-derivatives","ETHF0:USTF0",1609520224049,0.6,735.61,735.6,93.7109]
["bitfinex-derivatives","ETHF0:USTF0",1609520225145,1.52823,735.98,735.6,93.7109]
["bitfinex-derivatives","ETHF0:USTF0",1609520225345,1.52823,735.98,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520225945,1.52823,735.98,735.97,99.90068]
["bitfinex-derivatives","ETHF0:USTF0",1609520226751,1.5281,736.18,735.97,99.90068]
["bitfinex-derivatives","ETHF0:USTF0",1609520227351,1.5281,736.18,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520229454,1.52816,736.28,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520229852,1.52816,736.28,736.24,103.9086]
["bitfinex-derivatives","ETHF0:USTF0",1609520230854,1.32167,736.25,736.24,103.9086]
["bitfinex-derivatives","ETHF0:USTF0",1609520231555,1.32167,736.25,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520233656,1.5282,736.23,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520234558,1.52821,736.2,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520235458,6.01438,736.19,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520235860,1.52823,736.18,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520236761,6.01438,736.19,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520236962,1.32173,736.2,736.0,112.105]
["bitfinex-derivatives","ETHF0:USTF0",1609520237464,6.01438,736.19,736.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520238063,7.33612,736.19,736.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520238464,1.52828,736.16,736.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520239665,1.52828,736.16,736.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609520241166,5.65628,736.16,736.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609520241667,6.01438,736.11,736.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609520245172,7.54272,736.11,736.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609520247174,6.01438,736.11,736.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609520250377,5.81438,736.11,736.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609520252277,5.61438,736.11,736.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609520254282,5.61438,736.11,735.92,108.43]
["bitfinex-derivatives","ETHF0:USTF0",1609520254480,10.57158,736.11,735.92,108.43]
["bitfinex-derivatives","ETHF0:USTF0",1609520255581,1.52847,736.01,735.92,108.43]
["bitfinex-derivatives","ETHF0:USTF0",1609520255880,6.01438,735.96,735.92,108.43]
["bitfinex-derivatives","ETHF0:USTF0",1609520256480,1.52847,736.01,735.92,108.43]
["bitfinex-derivatives","ETHF0:USTF0",1609520256681,1.52847,736.0,735.92,108.43]
["bitfinex-derivatives","ETHF0:USTF0",1609520257986,6.01438,735.96,735.92,108.43]
["bitfinex-derivatives","ETHF0:USTF0",1609520258386,1.52847,736.0,735.92,108.43]
["bitfinex-derivatives","ETHF0:USTF0",1609520259588,1.32847,736.0,735.92,108.43]
["bitfinex-derivatives","ETHF0:USTF0",1609520259788,1.32192,736.02,735.92,108.43]
["bitfinex-derivatives","ETHF0:USTF0",1609520259989,6.01438,735.99,735.92,108.43]
["bitfinex-derivatives","ETHF0:USTF0",1609520261790,1.32192,736.01,735.92,108.43]
["bitfinex-derivatives","ETHF0:USTF0",1609520262192,6.01438,735.99,735.92,108.43]
["bitfinex-derivatives","ETHF0:USTF0",1609520267700,7.33633,735.99,735.92,108.43]
["bitfinex-derivatives","ETHF0:USTF0",1609520270504,7.33633,735.99,735.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520270903,1.32198,735.98,735.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520271303,1.32198,735.98,735.78,76.9029]
["bitfinex-derivatives","ETHF0:USTF0",1609520272606,6.01438,735.79,735.78,76.9029]
["bitfinex-derivatives","ETHF0:USTF0",1609520278112,1.32211,735.92,735.78,76.9029]
["bitfinex-derivatives","ETHF0:USTF0",1609520278716,6.01438,735.86,735.78,76.9029]
["bitfinex-derivatives","ETHF0:USTF0",1609520280718,6.01438,735.86,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520281520,86.6365,735.91,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520282122,1.32211,735.92,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520282422,1.32195,735.91,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520282624,1.32195,735.91,735.88,85.438]
["bitfinex-derivatives","ETHF0:USTF0",1609520283623,1.32195,736.0,735.88,85.438]
["bitfinex-derivatives","ETHF0:USTF0",1609520284726,1.32195,736.0,735.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520285526,103.25605,736.0,735.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520286026,101.9341,736.0,735.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520286727,107.94848,736.0,735.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520287228,6.01438,736.0,735.67,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1609520287429,6.01438,736.0,735.56,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609520287727,6.01438,736.0,735.47,19.53164]
["bitfinex-derivatives","ETHF0:USTF0",1609520287728,6.01438,736.0,735.61,88.698]
["bitfinex-derivatives","ETHF0:USTF0",1609520288827,6.01438,735.84,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520289232,6.01438,735.84,735.81,76.3126]
["bitfinex-derivatives","ETHF0:USTF0",1609520290229,4.306,736.01,735.81,76.3126]
["bitfinex-derivatives","ETHF0:USTF0",1609520290431,1.32201,735.98,735.81,76.3126]
["bitfinex-derivatives","ETHF0:USTF0",1609520290631,1.32201,735.98,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520290931,6.01438,735.94,735.84,77.3176]
["bitfinex-derivatives","ETHF0:USTF0",1609520294836,6.01438,735.85,735.84,77.3176]
["bitfinex-derivatives","ETHF0:USTF0",1609520295833,6.01438,735.85,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520296135,1.32201,735.99,735.63,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1609520296335,110.9513,735.87,735.61,79.2256]
["bitfinex-derivatives","ETHF0:USTF0",1609520296936,6.01438,735.84,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520298740,6.01438,735.84,735.83,112.7148]
["bitfinex-derivatives","ETHF0:USTF0",1609520300744,1.32199,735.95,735.83,112.7148]
["bitfinex-derivatives","ETHF0:USTF0",1609520301345,1.32199,735.95,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520302150,1.32202,735.94,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520303255,1.32204,735.95,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520303546,6.01438,735.89,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520304851,1.32198,735.94,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520305952,1.32193,735.99,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520306451,1.32193,735.99,735.83,127.7148]
["bitfinex-derivatives","ETHF0:USTF0",1609520306751,0.2,735.88,735.83,112.7148]
["bitfinex-derivatives","ETHF0:USTF0",1609520307854,0.2,735.88,735.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520308353,0.2,735.88,735.87,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609520310254,0.8,735.88,735.87,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609520313658,0.8,735.88,735.83,112.7148]
["bitfinex-derivatives","ETHF0:USTF0",1609520313958,0.8,735.88,735.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520314157,0.8,735.88,735.87,5.97308]
["bitfinex-derivatives","ETHF0:USTF0",1609520315858,6.81438,735.88,735.87,5.97308]
["bitfinex-derivatives","ETHF0:USTF0",1609520317463,6.81438,735.88,735.71,90.0881]
["bitfinex-derivatives","ETHF0:USTF0",1609520317861,6.01438,735.72,735.71,90.0881]
["bitfinex-derivatives","ETHF0:USTF0",1609520320265,6.01438,735.72,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520320462,93.7093,735.67,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520321764,6.01438,735.72,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520322165,6.01438,735.72,735.63,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609520322465,6.01438,735.72,735.56,84.9501]
["bitfinex-derivatives","ETHF0:USTF0",1609520324065,6.01438,735.57,735.56,84.9501]
["bitfinex-derivatives","ETHF0:USTF0",1609520325366,1.32224,735.78,735.56,84.9501]
["bitfinex-derivatives","ETHF0:USTF0",1609520325968,6.01438,735.69,735.56,84.9501]
["bitfinex-derivatives","ETHF0:USTF0",1609520327672,6.01438,735.69,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520327973,81.9874,735.53,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520330474,6.01438,735.57,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520334876,94.6211,735.56,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520345485,94.6211,735.56,735.3,81.2098]
["bitfinex-derivatives","ETHF0:USTF0",1609520345693,6.01438,735.57,735.28,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1609520345892,111.8915,735.48,735.28,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1609520346089,0.2,735.47,735.17,18.85137]
["bitfinex-derivatives","ETHF0:USTF0",1609520346289,6.01438,735.4,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520348293,94.27248,735.4,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520348492,6.01438,735.4,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520348793,109.2275,735.34,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520350395,109.2275,735.34,735.05,14.87698]
["bitfinex-derivatives","ETHF0:USTF0",1609520350996,6.01438,735.29,735.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520353697,85.1039,735.27,735.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520355503,85.1039,735.27,734.95,96.18357]
["bitfinex-derivatives","ETHF0:USTF0",1609520355909,85.1039,735.27,734.95,81.3034]
["bitfinex-derivatives","ETHF0:USTF0",1609520357200,6.01438,735.08,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520360702,6.01438,735.08,734.95,81.3034]
["bitfinex-derivatives","ETHF0:USTF0",1609520361106,6.01438,735.08,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520361403,6.01438,735.08,734.97,10.15138]
["bitfinex-derivatives","ETHF0:USTF0",1609520363207,6.01438,735.24,735.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520363406,6.01438,735.24,735.15,87.5794]
["bitfinex-derivatives","ETHF0:USTF0",1609520363608,6.01438,735.24,735.15,91.8754]
["bitfinex-derivatives","ETHF0:USTF0",1609520364109,1.32236,735.36,735.15,91.8754]
["bitfinex-derivatives","ETHF0:USTF0",1609520364311,1.32182,735.39,735.15,91.8754]
["bitfinex-derivatives","ETHF0:USTF0",1609520364808,1.32228,735.44,735.15,91.8754]
["bitfinex-derivatives","ETHF0:USTF0",1609520365210,1.32228,735.44,735.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520365409,1.32228,735.44,735.36,83.7447]
["bitfinex-derivatives","ETHF0:USTF0",1609520365911,0.2,735.47,735.36,83.7447]
["bitfinex-derivatives","ETHF0:USTF0",1609520367212,0.2,735.47,735.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520374617,108.597,735.47,735.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520375220,0.2,735.47,735.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520376822,5.16101,735.47,735.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520378222,0.2,735.47,735.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520379826,0.2,735.47,735.34,108.224]
["bitfinex-derivatives","ETHF0:USTF0",1609520381025,1.32281,735.46,735.34,108.224]
["bitfinex-derivatives","ETHF0:USTF0",1609520381324,6.01438,735.39,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520382527,1.32281,735.46,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520384027,0.2,735.47,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520385531,6.01438,735.44,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520386233,0.2,735.47,735.34,108.224]
["bitfinex-derivatives","ETHF0:USTF0",1609520387432,0.2,735.47,735.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520390540,0.2,735.47,735.34,108.224]
["bitfinex-derivatives","ETHF0:USTF0",1609520391533,0.2,735.47,735.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520393538,6.01438,735.42,735.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520393738,0.2,735.47,735.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520398147,0.2,735.47,735.34,108.224]
["bitfinex-derivatives","ETHF0:USTF0",1609520399649,0.2,735.47,735.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520400357,0.2,735.47,735.34,108.224]
["bitfinex-derivatives","ETHF0:USTF0",1609520401153,2.7179,735.46,735.34,108.224]
["bitfinex-derivatives","ETHF0:USTF0",1609520401554,2.7179,735.46,735.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1609520401755,6.01438,735.31,735.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520401954,6.01438,735.31,735.16,101.7841]
["bitfinex-derivatives","ETHF0:USTF0",1609520403554,6.01438,735.31,735.15,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1609520403759,6.01438,735.16,735.02,76.6861]
["bitfinex-derivatives","ETHF0:USTF0",1609520404556,6.01438,735.16,734.78,14.8798]
["bitfinex-derivatives","ETHF0:USTF0",1609520404756,107.9972,735.1,734.8,101.335]
["bitfinex-derivatives","ETHF0:USTF0",1609520405759,6.01438,734.81,734.8,101.335]
["bitfinex-derivatives","ETHF0:USTF0",1609520405959,6.01438,734.81,734.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520407960,11.7767,734.8,734.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520408259,6.01438,734.81,734.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609520408462,97.7553,734.77,734.49,112.7815]
["bitfinex-derivatives","ETHF0:USTF0",1609520408660,97.7553,734.77,734.51,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1609520409762,97.7553,734.77,734.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520410062,100.4703,734.77,734.76,11.93278]
["bitfinex-derivatives","ETHF0:USTF0",1609520410264,97.7553,734.77,734.76,9.21038]
["bitfinex-derivatives","ETHF0:USTF0",1609520411666,97.7553,734.77,734.76,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1609520412165,6.01438,734.77,734.76,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1609520412865,8.73408,734.77,734.76,5.9421]
["bitfinex-derivatives","ETHF0:USTF0",1609520413164,6.01438,734.77,734.76,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1609520413564,6.01438,734.77,734.76,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1609520415267,90.7922,734.8,734.54,113.8134]
["bitfinex-derivatives","ETHF0:USTF0",1609520415971,90.7922,734.8,734.55,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609520416170,1.321,734.98,734.59,90.9295]
["bitfinex-derivatives","ETHF0:USTF0",1609520416472,6.01438,734.86,734.75,98.20578]
["bitfinex-derivatives","ETHF0:USTF0",1609520418273,6.01438,734.86,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520419573,2.7175,734.85,734.76,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1609520419872,6.01438,734.86,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520420172,6.01438,734.86,734.75,10.47938]
["bitfinex-derivatives","ETHF0:USTF0",1609520420473,6.01438,734.86,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520420972,8.75688,734.86,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520421472,8.75688,734.86,734.85,8.77208]
["bitfinex-derivatives","ETHF0:USTF0",1609520421672,6.01438,734.86,734.75,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1609520421878,99.0373,734.79,734.75,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1609520422075,2.7474,734.78,734.75,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1609520422375,6.01438,734.77,734.75,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1609520422577,6.01438,734.77,734.75,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1609520422778,92.02779,735.03,734.75,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1609520423681,1.32209,735.01,734.75,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1609520423881,1.32209,735.01,734.76,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609520424389,6.01438,734.81,734.75,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1609520424881,2.7539,734.8,734.75,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1609520425081,2.7539,734.8,734.55,97.862]
["bitfinex-derivatives","ETHF0:USTF0",1609520425881,6.01438,734.81,734.55,97.862]
["bitfinex-derivatives","ETHF0:USTF0",1609520426380,6.01438,734.81,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520426580,6.01438,734.81,734.76,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1609520426784,2.7024,734.8,734.76,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1609520428188,6.01438,734.81,734.75,9.40538]
["bitfinex-derivatives","ETHF0:USTF0",1609520430391,2.7359,734.8,734.76,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1609520430993,6.01438,734.81,734.75,9.40538]
["bitfinex-derivatives","ETHF0:USTF0",1609520432395,2.6875,734.8,734.76,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1609520433294,6.01438,734.81,734.75,9.40538]
["bitfinex-derivatives","ETHF0:USTF0",1609520437297,6.01438,734.81,734.75,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1609520437699,6.01438,734.81,734.56,87.4803]
["bitfinex-derivatives","ETHF0:USTF0",1609520437897,6.01438,734.81,734.75,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1609520438897,2.7544,734.8,734.75,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1609520439098,107.5624,734.76,734.75,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1609520440204,107.5624,734.76,734.51,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1609520440607,15.2842,734.5,734.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520442105,6.01438,734.52,734.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520442304,6.01438,734.52,734.3,7.98358]
["bitfinex-derivatives","ETHF0:USTF0",1609520442603,6.01438,734.31,734.3,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1609520444812,107.08608,734.31,734.3,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1609520447314,6.01438,734.31,734.3,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1609520447517,6.01438,734.31,734.15,14.90224]
["bitfinex-derivatives","ETHF0:USTF0",1609520447715,98.1137,734.29,734.15,14.90224]
["bitfinex-derivatives","ETHF0:USTF0",1609520448216,98.1137,734.29,733.9,107.5351]
["bitfinex-derivatives","ETHF0:USTF0",1609520448617,6.01438,733.98,733.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520449417,0.6,734.27,733.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520449718,0.6,734.27,733.96,10.89638]
["bitfinex-derivatives","ETHF0:USTF0",1609520450621,6.01438,734.12,733.96,10.89638]
["bitfinex-derivatives","ETHF0:USTF0",1609520452620,6.01438,733.98,733.96,10.89638]
["bitfinex-derivatives","ETHF0:USTF0",1609520454419,0.6,734.27,733.96,10.89638]
["bitfinex-derivatives","ETHF0:USTF0",1609520454621,0.6,734.27,733.96,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1609520454821,0.6,734.27,733.83,113.4157]
["bitfinex-derivatives","ETHF0:USTF0",1609520455121,6.01438,734.09,734.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520459024,0.6,734.27,733.83,113.4157]
["bitfinex-derivatives","ETHF0:USTF0",1609520459623,6.01438,734.11,734.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520459924,0.6,734.27,733.83,117.3167]
["bitfinex-derivatives","ETHF0:USTF0",1609520460626,0.6,734.27,733.84,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609520460825,0.6,734.27,733.84,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1609520461426,0.6,734.27,734.03,102.5049]
["bitfinex-derivatives","ETHF0:USTF0",1609520461625,0.6,734.27,734.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520461827,0.6,734.27,734.26,25.37918]
["bitfinex-derivatives","ETHF0:USTF0",1609520463828,0.6,734.27,734.26,10.42638]
["bitfinex-derivatives","ETHF0:USTF0",1609520464830,0.6,734.27,734.26,25.42638]
["bitfinex-derivatives","ETHF0:USTF0",1609520465832,0.6,734.27,734.26,10.42638]
["bitfinex-derivatives","ETHF0:USTF0",1609520468437,0.6,734.27,734.26,25.57468]
["bitfinex-derivatives","ETHF0:USTF0",1609520468638,0.6,734.27,734.26,40.57468]
["bitfinex-derivatives","ETHF0:USTF0",1609520469737,1.48391,734.68,734.26,40.57468]
["bitfinex-derivatives","ETHF0:USTF0",1609520469937,1.48391,734.68,734.26,25.57468]
["bitfinex-derivatives","ETHF0:USTF0",1609520470838,6.01438,734.77,734.26,25.57468]
["bitfinex-derivatives","ETHF0:USTF0",1609520470839,7.49939,734.77,734.26,25.57468]
["bitfinex-derivatives","ETHF0:USTF0",1609520471742,6.01438,734.69,734.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520472539,5.30996,734.72,734.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520472939,3.825,734.72,734.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520473241,1.48495,734.73,734.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520473940,6.01438,734.78,734.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520475741,6.01438,734.78,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520476944,6.01438,734.78,734.66,79.2543]
["bitfinex-derivatives","ETHF0:USTF0",1609520477741,6.01438,734.78,734.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520478141,1.48629,734.82,734.66,79.2543]
["bitfinex-derivatives","ETHF0:USTF0",1609520479845,1.48629,734.82,734.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520481547,1.48645,734.83,734.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520482349,1.48645,734.83,734.82,88.0031]
["bitfinex-derivatives","ETHF0:USTF0",1609520482751,1.48884,735.03,734.82,88.0031]
["bitfinex-derivatives","ETHF0:USTF0",1609520485451,7.5034,735.04,734.82,88.0031]
["bitfinex-derivatives","ETHF0:USTF0",1609520486655,1.48852,734.98,734.82,88.0031]
["bitfinex-derivatives","ETHF0:USTF0",1609520487855,1.48852,734.98,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520489558,1.48852,734.98,734.64,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1609520489759,6.01438,734.81,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520491960,6.01438,734.81,734.53,108.6898]
["bitfinex-derivatives","ETHF0:USTF0",1609520493764,6.01438,734.81,734.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520493962,6.01438,734.81,734.69,10.55238]
["bitfinex-derivatives","ETHF0:USTF0",1609520501874,6.01438,734.81,734.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520503382,6.01438,734.81,734.69,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1609520503783,6.01438,734.81,734.53,108.6898]
["bitfinex-derivatives","ETHF0:USTF0",1609520503984,6.01438,734.81,734.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520504185,6.01438,734.81,734.68,10.68738]
["bitfinex-derivatives","ETHF0:USTF0",1609520504384,6.01438,734.81,734.68,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1609520505984,6.01438,734.69,734.68,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1609520509390,6.01438,734.69,734.53,114.70418]
["bitfinex-derivatives","ETHF0:USTF0",1609520509892,6.01438,734.69,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520510291,6.01438,734.69,734.53,108.6898]
["bitfinex-derivatives","ETHF0:USTF0",1609520511992,6.01438,734.69,734.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520512493,6.01438,734.69,734.67,22.28008]
["bitfinex-derivatives","ETHF0:USTF0",1609520512692,6.01438,734.69,734.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520512993,1.48738,734.78,734.68,98.8474]
["bitfinex-derivatives","ETHF0:USTF0",1609520513997,1.48738,734.78,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520514699,1.48817,734.88,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520515201,6.01438,734.89,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520517705,7.5028,734.89,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520518502,7.5028,734.89,734.68,98.8474]
["bitfinex-derivatives","ETHF0:USTF0",1609520519602,1.48601,734.85,734.68,98.8474]
["bitfinex-derivatives","ETHF0:USTF0",1609520520103,1.48601,734.85,734.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520520406,1.4854,734.84,734.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520522109,1.48549,734.86,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520524113,1.48549,734.86,734.68,98.8474]
["bitfinex-derivatives","ETHF0:USTF0",1609520525212,1.48549,734.86,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520525412,0.65976,734.91,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520527214,6.01438,734.78,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520531923,1.48503,734.93,734.68,98.8474]
["bitfinex-derivatives","ETHF0:USTF0",1609520533427,6.01438,734.9,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520534828,0.6,734.95,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520537433,0.6,734.95,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520548945,1.48684,734.98,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520550149,1.48684,734.99,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520551249,6.01438,735.02,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520562161,1.52777,735.08,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520563967,1.52795,735.09,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520564266,1.52795,735.09,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520566766,1.52795,735.09,734.93,79.8496]
["bitfinex-derivatives","ETHF0:USTF0",1609520568169,1.52795,735.09,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520569070,1.52795,735.09,735.08,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609520569670,6.01438,735.1,735.08,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609520572775,6.01438,735.1,734.93,79.8496]
["bitfinex-derivatives","ETHF0:USTF0",1609520572977,6.01438,735.1,734.85,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1609520573177,6.01438,735.1,734.78,113.0902]
["bitfinex-derivatives","ETHF0:USTF0",1609520574279,1.52754,735.02,734.78,113.0902]
["bitfinex-derivatives","ETHF0:USTF0",1609520574481,6.01438,734.84,734.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520575584,1.52754,735.02,734.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520576484,7.54192,735.02,735.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520578185,1.32068,735.01,735.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520579194,7.54188,735.02,735.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520581697,7.54188,735.02,734.96,80.7795]
["bitfinex-derivatives","ETHF0:USTF0",1609520582797,7.54188,735.02,734.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520583198,6.01438,735.02,734.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520583598,7.54193,735.02,734.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520585902,1.52831,735.01,734.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520590408,1.52786,734.96,734.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520591608,6.01438,735.02,734.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520591609,1.52805,734.99,734.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520592509,1.52821,735.0,734.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520593811,1.52832,735.01,734.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520594110,1.52831,735.0,734.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520594712,1.52831,735.0,734.88,85.5648]
["bitfinex-derivatives","ETHF0:USTF0",1609520595210,1.52831,735.0,734.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520597114,1.52838,735.01,734.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520597317,6.01438,735.0,734.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520605423,1.52805,735.09,734.99,17.07438]
["bitfinex-derivatives","ETHF0:USTF0",1609520605723,1.52805,735.09,734.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609520605724,7.54243,735.09,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520607225,1.52805,735.09,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520608327,1.52831,735.1,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520609228,1.52831,735.1,735.08,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520609432,1.52831,735.1,735.09,102.1255]
["bitfinex-derivatives","ETHF0:USTF0",1609520609631,1.52897,735.17,735.09,102.1255]
["bitfinex-derivatives","ETHF0:USTF0",1609520610934,1.52969,735.27,735.09,102.1255]
["bitfinex-derivatives","ETHF0:USTF0",1609520611834,1.52969,735.27,735.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520612535,7.54427,735.33,735.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520613637,7.54427,735.33,735.3,12.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609520613835,6.01438,735.33,735.3,12.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609520614335,1.52989,735.34,735.3,12.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609520615441,1.52984,735.35,735.3,12.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609520616244,1.52984,735.35,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520616543,1.52984,735.39,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520617749,1.5298,735.38,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520618953,1.52976,735.37,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520620053,1.52976,735.39,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520620856,1.52972,735.4,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520622457,1.52976,735.41,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520623257,1.52976,735.39,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520624360,1.52968,735.41,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520625061,1.52966,735.43,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520626262,1.52961,735.44,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520626460,1.52961,735.44,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520627462,101.3411,735.49,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520627463,1.52961,735.48,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520629364,1.52961,735.47,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520630066,101.3411,735.49,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520630067,1.52961,735.46,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520630365,1.52961,735.46,735.3,12.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609520630867,1.52961,735.46,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520632772,1.52961,735.46,735.45,114.64038]
["bitfinex-derivatives","ETHF0:USTF0",1609520634074,1.52964,735.47,735.45,114.64038]
["bitfinex-derivatives","ETHF0:USTF0",1609520635175,1.52964,735.48,735.45,114.64038]
["bitfinex-derivatives","ETHF0:USTF0",1609520638880,1.52959,735.47,735.45,114.64038]
["bitfinex-derivatives","ETHF0:USTF0",1609520639981,1.52958,735.5,735.45,114.64038]
["bitfinex-derivatives","ETHF0:USTF0",1609520641081,1.52958,735.51,735.45,114.64038]
["bitfinex-derivatives","ETHF0:USTF0",1609520643084,1.52958,735.51,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520643283,1.32283,735.52,735.5,107.9704]
["bitfinex-derivatives","ETHF0:USTF0",1609520646186,1.52947,735.55,735.5,107.9704]
["bitfinex-derivatives","ETHF0:USTF0",1609520647088,7.54385,735.56,735.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520647486,1.52947,735.56,735.5,107.9704]
["bitfinex-derivatives","ETHF0:USTF0",1609520648387,5.92581,735.58,735.5,107.9704]
["bitfinex-derivatives","ETHF0:USTF0",1609520648891,1.52949,735.56,735.5,107.9704]
["bitfinex-derivatives","ETHF0:USTF0",1609520649188,1.52949,735.56,735.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520649690,5.92581,735.58,735.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520650291,1.52947,735.57,735.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520651695,4.603,735.58,735.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520651696,6.13247,735.58,735.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520653096,6.13247,735.58,735.5,107.9704]
["bitfinex-derivatives","ETHF0:USTF0",1609520653298,1.52949,735.57,735.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520654000,1.52961,735.54,735.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520654698,1.32291,735.56,735.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520655198,1.32291,735.56,735.19,110.4937]
["bitfinex-derivatives","ETHF0:USTF0",1609520655499,6.01438,735.47,735.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520657102,1.52976,735.45,735.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520657301,1.52976,735.45,735.19,110.4937]
["bitfinex-derivatives","ETHF0:USTF0",1609520658202,1.52976,735.43,735.19,110.4937]
["bitfinex-derivatives","ETHF0:USTF0",1609520659306,1.52976,735.43,735.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520659805,1.52976,735.43,735.19,110.4937]
["bitfinex-derivatives","ETHF0:USTF0",1609520660506,4.603,735.58,735.19,110.4937]
["bitfinex-derivatives","ETHF0:USTF0",1609520660507,1.5298,735.41,735.19,110.4937]
["bitfinex-derivatives","ETHF0:USTF0",1609520661309,1.52979,735.42,735.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520662409,1.52979,735.42,735.34,13.0497]
["bitfinex-derivatives","ETHF0:USTF0",1609520663407,6.01438,735.35,735.34,13.0497]
["bitfinex-derivatives","ETHF0:USTF0",1609520667715,1.52976,735.45,735.34,13.0497]
["bitfinex-derivatives","ETHF0:USTF0",1609520668416,1.52972,735.46,735.34,13.0497]
["bitfinex-derivatives","ETHF0:USTF0",1609520669317,1.52972,735.46,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520669817,1.52972,735.47,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520670917,1.52969,735.46,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520671418,7.54407,735.46,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520672123,6.01438,735.46,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520672424,1.52966,735.48,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520672620,1.52966,735.48,735.47,88.9245]
["bitfinex-derivatives","ETHF0:USTF0",1609520673923,1.5295,735.51,735.47,88.9245]
["bitfinex-derivatives","ETHF0:USTF0",1609520674722,6.1325,735.58,735.47,88.9245]
["bitfinex-derivatives","ETHF0:USTF0",1609520675423,6.1325,735.58,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520677725,4.603,735.58,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520678624,1.32283,735.59,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520680026,7.33719,735.6,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520680930,1.52949,735.58,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520683129,1.52947,735.59,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520684231,7.54383,735.6,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520684430,7.54383,735.6,735.4,91.7042]
["bitfinex-derivatives","ETHF0:USTF0",1609520685431,1.52945,735.6,735.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520685632,1.52947,735.58,735.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520687041,1.52953,735.52,735.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520687542,6.01438,735.51,735.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520689741,6.01438,735.51,735.4,91.7042]
["bitfinex-derivatives","ETHF0:USTF0",1609520691546,6.01438,735.41,735.4,91.7042]
["bitfinex-derivatives","ETHF0:USTF0",1609520695552,6.01438,735.41,735.4,97.71858]
["bitfinex-derivatives","ETHF0:USTF0",1609520700157,1.52784,735.54,735.4,97.71858]
["bitfinex-derivatives","ETHF0:USTF0",1609520700357,1.52784,735.54,735.45,85.6456]
["bitfinex-derivatives","ETHF0:USTF0",1609520700758,1.52795,735.55,735.45,85.6456]
["bitfinex-derivatives","ETHF0:USTF0",1609520701261,1.52795,735.55,735.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520701461,1.52795,735.55,735.51,108.103]
["bitfinex-derivatives","ETHF0:USTF0",1609520701762,6.01438,735.52,735.51,108.103]
["bitfinex-derivatives","ETHF0:USTF0",1609520703666,8.72878,735.52,735.51,108.103]
["bitfinex-derivatives","ETHF0:USTF0",1609520704164,6.01438,735.52,735.51,108.103]
["bitfinex-derivatives","ETHF0:USTF0",1609520705667,6.01438,735.52,735.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520706670,1.52865,735.56,735.39,101.7898]
["bitfinex-derivatives","ETHF0:USTF0",1609520707773,1.52723,735.54,735.16,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609520707971,1.52723,735.54,735.47,113.9688]
["bitfinex-derivatives","ETHF0:USTF0",1609520708172,1.52723,735.54,735.16,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609520708372,1.52723,735.54,735.36,107.4485]
["bitfinex-derivatives","ETHF0:USTF0",1609520708973,1.5273,735.55,735.36,107.4485]
["bitfinex-derivatives","ETHF0:USTF0",1609520710274,1.52731,735.56,735.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520711075,1.52727,735.55,735.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520712279,1.52727,735.55,735.51,102.6954]
["bitfinex-derivatives","ETHF0:USTF0",1609520714381,6.01438,735.52,735.51,102.6954]
["bitfinex-derivatives","ETHF0:USTF0",1609520718387,7.54188,735.52,735.51,102.6954]
["bitfinex-derivatives","ETHF0:USTF0",1609520719090,1.5275,735.52,735.51,102.6954]
["bitfinex-derivatives","ETHF0:USTF0",1609520720288,1.52813,735.53,735.51,102.6954]
["bitfinex-derivatives","ETHF0:USTF0",1609520720492,6.01438,735.52,735.51,102.6954]
["bitfinex-derivatives","ETHF0:USTF0",1609520720991,7.33608,735.52,735.51,102.6954]
["bitfinex-derivatives","ETHF0:USTF0",1609520721991,6.01438,735.52,735.51,102.6954]
["bitfinex-derivatives","ETHF0:USTF0",1609520724895,7.54289,735.52,735.51,102.6954]
["bitfinex-derivatives","ETHF0:USTF0",1609520728998,7.54289,735.52,735.51,108.70978]
["bitfinex-derivatives","ETHF0:USTF0",1609520730498,6.01438,735.52,735.51,108.70978]
["bitfinex-derivatives","ETHF0:USTF0",1609520730999,6.01438,735.52,735.51,102.6954]
["bitfinex-derivatives","ETHF0:USTF0",1609520731803,7.54288,735.52,735.51,102.6954]
["bitfinex-derivatives","ETHF0:USTF0",1609520736910,6.01438,735.52,735.51,102.6954]
["bitfinex-derivatives","ETHF0:USTF0",1609520741114,6.01438,735.52,735.51,108.70978]
["bitfinex-derivatives","ETHF0:USTF0",1609520748622,6.01438,735.52,735.51,102.6954]
["bitfinex-derivatives","ETHF0:USTF0",1609520759130,6.01438,735.52,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520759330,6.01438,735.52,735.2,83.8843]
["bitfinex-derivatives","ETHF0:USTF0",1609520761032,6.01438,735.21,735.2,83.8843]
["bitfinex-derivatives","ETHF0:USTF0",1609520761233,6.01438,735.21,735.16,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609520790069,1.52989,735.42,735.16,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609520790770,1.52999,735.38,735.16,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609520791469,6.01438,735.17,735.16,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609520796178,6.01438,735.17,735.16,82.6495]
["bitfinex-derivatives","ETHF0:USTF0",1609520797582,6.01438,735.17,735.16,88.66388]
["bitfinex-derivatives","ETHF0:USTF0",1609520799582,6.01438,735.17,735.16,82.6495]
["bitfinex-derivatives","ETHF0:USTF0",1609520799783,6.01438,735.17,735.16,82.8977]
["bitfinex-derivatives","ETHF0:USTF0",1609520824400,6.01438,735.17,735.16,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1609520824901,5.99312,735.17,735.16,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1609520826802,20.99312,735.17,735.16,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1609520827002,33.53082,735.17,734.98,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1609520827204,33.53082,735.17,734.98,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1609520827502,37.93282,735.17,734.81,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1609520827702,37.93282,735.17,734.79,98.2783]
["bitfinex-derivatives","ETHF0:USTF0",1609520828106,6.01438,734.8,734.79,98.2783]
["bitfinex-derivatives","ETHF0:USTF0",1609520833707,6.01438,734.8,734.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520834007,88.2786,734.77,734.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520834209,6.01438,734.56,734.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520837211,88.2786,734.77,734.44,102.3905]
["bitfinex-derivatives","ETHF0:USTF0",1609520837811,88.2786,734.77,734.44,105.3795]
["bitfinex-derivatives","ETHF0:USTF0",1609520838110,88.2786,734.77,734.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520838311,1.52591,734.96,734.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520838512,89.7801,734.78,734.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520839611,89.7801,734.78,734.48,87.4714]
["bitfinex-derivatives","ETHF0:USTF0",1609520840113,89.7801,734.78,734.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520840413,1.5272,734.99,734.58,12.8421]
["bitfinex-derivatives","ETHF0:USTF0",1609520840613,1.5272,734.99,734.68,97.498]
["bitfinex-derivatives","ETHF0:USTF0",1609520841014,1.52712,734.98,734.68,97.498]
["bitfinex-derivatives","ETHF0:USTF0",1609520842114,6.01438,734.69,734.68,97.498]
["bitfinex-derivatives","ETHF0:USTF0",1609520844116,6.01438,734.69,734.68,103.51238]
["bitfinex-derivatives","ETHF0:USTF0",1609520844918,6.01438,734.69,734.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520845819,6.01438,734.69,734.68,20.61968]
["bitfinex-derivatives","ETHF0:USTF0",1609520846119,4.863,735.0,734.68,35.61968]
["bitfinex-derivatives","ETHF0:USTF0",1609520846319,6.01438,734.78,734.68,35.61968]
["bitfinex-derivatives","ETHF0:USTF0",1609520846618,4.863,735.0,734.68,35.61968]
["bitfinex-derivatives","ETHF0:USTF0",1609520846820,87.7072,735.11,734.68,35.61968]
["bitfinex-derivatives","ETHF0:USTF0",1609520846821,1.52848,735.04,734.68,35.61968]
["bitfinex-derivatives","ETHF0:USTF0",1609520847420,1.52848,735.04,734.68,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520848219,6.01438,735.03,735.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520848620,6.01438,735.03,735.02,80.3035]
["bitfinex-derivatives","ETHF0:USTF0",1609520861938,4.402,735.17,735.02,80.3035]
["bitfinex-derivatives","ETHF0:USTF0",1609520862439,1.52861,735.24,735.02,80.3035]
["bitfinex-derivatives","ETHF0:USTF0",1609520862638,6.01438,735.03,734.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520863242,6.01438,735.03,735.02,103.8133]
["bitfinex-derivatives","ETHF0:USTF0",1609520864544,5.57348,735.24,734.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520864743,6.01438,735.19,735.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520865143,6.01438,735.19,735.18,109.0465]
["bitfinex-derivatives","ETHF0:USTF0",1609520875756,6.01438,735.19,735.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520875953,6.01438,735.19,735.13,93.8256]
["bitfinex-derivatives","ETHF0:USTF0",1609520876153,6.01438,735.19,734.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609520876653,6.01438,735.19,734.86,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609520877454,6.01438,735.07,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520878561,6.01438,735.07,735.02,92.655]
["bitfinex-derivatives","ETHF0:USTF0",1609520879656,6.01438,735.07,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520881558,6.01438,734.99,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520882660,6.01438,734.99,734.94,95.742]
["bitfinex-derivatives","ETHF0:USTF0",1609520887062,6.01438,734.99,734.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520887265,1.52977,735.2,735.07,113.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609520887565,6.01438,735.14,735.07,119.33458]
["bitfinex-derivatives","ETHF0:USTF0",1609520900083,6.01438,735.14,735.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520900281,88.6633,735.08,735.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520900481,88.6633,735.08,734.76,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1609520900684,88.6633,735.08,734.68,118.41309]
["bitfinex-derivatives","ETHF0:USTF0",1609520901884,6.01438,734.79,734.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520904887,6.01438,734.79,734.68,103.5357]
["bitfinex-derivatives","ETHF0:USTF0",1609520905989,6.01438,734.69,734.68,103.5357]
["bitfinex-derivatives","ETHF0:USTF0",1609520912099,6.01438,734.69,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520912997,6.01438,734.69,734.67,93.2194]
["bitfinex-derivatives","ETHF0:USTF0",1609520913898,89.0719,734.93,734.67,93.2194]
["bitfinex-derivatives","ETHF0:USTF0",1609520913899,6.01438,734.77,734.67,93.2194]
["bitfinex-derivatives","ETHF0:USTF0",1609520914099,6.01438,734.77,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520914301,6.01438,734.77,734.76,98.4763]
["bitfinex-derivatives","ETHF0:USTF0",1609520914700,109.3767,734.88,734.76,98.4763]
["bitfinex-derivatives","ETHF0:USTF0",1609520916004,109.3767,734.88,734.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520917206,4.68205,735.09,734.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520917905,6.01438,734.83,734.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520921811,6.01438,734.83,734.61,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1609520922008,1.52861,735.04,734.74,91.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609520922208,1.52861,735.04,734.79,106.5901]
["bitfinex-derivatives","ETHF0:USTF0",1609520923908,6.01438,734.81,734.79,106.5901]
["bitfinex-derivatives","ETHF0:USTF0",1609520926711,6.01438,734.81,734.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520927915,6.01438,734.81,734.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520928813,108.538,734.95,734.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520929013,1.527,735.02,734.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520929213,1.527,735.02,734.82,102.2803]
["bitfinex-derivatives","ETHF0:USTF0",1609520929414,1.52656,735.01,734.82,102.2803]
["bitfinex-derivatives","ETHF0:USTF0",1609520930015,6.01438,734.88,734.82,102.2803]
["bitfinex-derivatives","ETHF0:USTF0",1609520936019,1.52684,735.04,734.82,102.2803]
["bitfinex-derivatives","ETHF0:USTF0",1609520936522,6.01438,734.87,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520941326,6.01438,734.87,734.82,102.2803]
["bitfinex-derivatives","ETHF0:USTF0",1609520946236,6.01438,734.87,734.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609520946436,6.01438,734.87,734.63,92.4456]
["bitfinex-derivatives","ETHF0:USTF0",1609520946637,6.01438,734.79,734.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520951042,6.01438,734.79,734.71,19.63248]
["bitfinex-derivatives","ETHF0:USTF0",1609520965556,6.01438,734.79,734.71,13.6181]
["bitfinex-derivatives","ETHF0:USTF0",1609520965955,76.4814,734.89,734.71,13.6181]
["bitfinex-derivatives","ETHF0:USTF0",1609520966655,6.01438,734.72,734.71,13.6181]
["bitfinex-derivatives","ETHF0:USTF0",1609520967355,6.01438,734.72,734.61,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1609520967555,6.01438,734.72,734.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520968156,6.01438,734.72,734.49,106.2938]
["bitfinex-derivatives","ETHF0:USTF0",1609520968760,6.01438,734.5,734.49,106.2938]
["bitfinex-derivatives","ETHF0:USTF0",1609520968960,6.01438,734.5,734.44,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1609520969358,6.01438,734.5,734.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520970259,6.01438,734.5,734.36,89.2867]
["bitfinex-derivatives","ETHF0:USTF0",1609520970658,6.01438,734.37,734.36,89.2867]
["bitfinex-derivatives","ETHF0:USTF0",1609520976166,6.01438,734.37,734.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520976770,81.4775,734.36,734.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520977171,81.4775,734.36,734.18,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1609520977470,81.4775,734.36,734.15,91.34063]
["bitfinex-derivatives","ETHF0:USTF0",1609520977668,81.4775,734.36,734.15,76.4458]
["bitfinex-derivatives","ETHF0:USTF0",1609520978669,6.01438,734.29,734.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520978868,6.01438,734.29,734.28,15.7926]
["bitfinex-derivatives","ETHF0:USTF0",1609520982177,6.01438,734.29,734.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520986376,105.3103,734.45,734.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520986877,105.3103,734.45,734.19,100.3346]
["bitfinex-derivatives","ETHF0:USTF0",1609520986878,6.01438,734.39,734.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520989484,4.438,734.6,734.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520989683,4.438,734.6,734.35,112.2412]
["bitfinex-derivatives","ETHF0:USTF0",1609520989884,0.69551,734.63,734.35,112.2412]
["bitfinex-derivatives","ETHF0:USTF0",1609520990984,6.01438,734.48,734.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520991785,6.01438,734.48,734.47,81.1349]
["bitfinex-derivatives","ETHF0:USTF0",1609520992085,90.293,734.57,734.47,81.1349]
["bitfinex-derivatives","ETHF0:USTF0",1609520992988,90.293,734.57,734.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520993386,4.247,734.58,734.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520996692,6.01438,734.7,734.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520996989,6.01438,734.7,734.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609520999095,6.01438,734.7,734.54,108.9576]
["bitfinex-derivatives","ETHF0:USTF0",1609520999096,6.01438,734.7,734.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521000196,2.7265,734.69,734.56,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609521001097,6.01438,734.57,734.56,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609521001598,6.01438,734.57,734.56,15.6868]
["bitfinex-derivatives","ETHF0:USTF0",1609521002197,8.69608,734.57,734.56,15.6868]
["bitfinex-derivatives","ETHF0:USTF0",1609521002599,8.69608,734.57,734.56,18.3716]
["bitfinex-derivatives","ETHF0:USTF0",1609521002800,2.6817,734.57,734.56,18.3716]
["bitfinex-derivatives","ETHF0:USTF0",1609521003801,4.432,734.62,734.56,15.6868]
["bitfinex-derivatives","ETHF0:USTF0",1609521005501,4.432,734.62,734.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521005701,6.01438,734.78,734.61,107.4175]
["bitfinex-derivatives","ETHF0:USTF0",1609521006403,2.7349,734.77,734.61,107.4175]
["bitfinex-derivatives","ETHF0:USTF0",1609521007001,6.01438,734.78,734.61,107.4175]
["bitfinex-derivatives","ETHF0:USTF0",1609521007202,6.01438,734.78,734.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521007203,6.01438,734.78,734.77,20.56018]
["bitfinex-derivatives","ETHF0:USTF0",1609521010304,5.24314,734.94,734.77,20.56018]
["bitfinex-derivatives","ETHF0:USTF0",1609521010305,0.6972,734.93,734.77,20.56018]
["bitfinex-derivatives","ETHF0:USTF0",1609521011105,0.6972,734.93,734.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521011404,0.6972,734.93,734.89,11.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609521011810,4.423,734.94,734.89,11.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609521012108,0.69701,734.95,734.89,11.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609521012707,0.69688,734.94,734.89,11.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609521013207,6.01438,734.9,734.89,11.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609521016211,0.69695,734.95,734.89,11.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609521017213,0.69695,734.95,734.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521017812,0.69695,734.95,734.91,94.6809]
["bitfinex-derivatives","ETHF0:USTF0",1609521019213,6.01438,734.92,734.91,94.6809]
["bitfinex-derivatives","ETHF0:USTF0",1609521025129,6.01438,734.92,734.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521026534,6.01438,734.92,734.81,77.307]
["bitfinex-derivatives","ETHF0:USTF0",1609521027333,6.01438,734.82,734.81,77.307]
["bitfinex-derivatives","ETHF0:USTF0",1609521044453,0.69956,734.98,734.81,77.307]
["bitfinex-derivatives","ETHF0:USTF0",1609521045455,0.69956,734.98,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521047459,6.01438,734.95,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521047959,0.69956,734.98,734.81,77.307]
["bitfinex-derivatives","ETHF0:USTF0",1609521048664,0.69973,735.0,734.81,77.307]
["bitfinex-derivatives","ETHF0:USTF0",1609521049470,0.69973,735.0,734.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521049665,0.69984,734.98,734.92,13.0687]
["bitfinex-derivatives","ETHF0:USTF0",1609521051469,6.01438,734.93,734.92,13.0687]
["bitfinex-derivatives","ETHF0:USTF0",1609521069085,1.52487,735.05,734.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521069584,1.52487,735.05,734.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609521069787,1.52487,735.05,735.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521070385,1.52487,735.05,735.04,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521070588,3.153,735.09,735.04,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521070787,3.153,735.09,735.08,79.3545]
["bitfinex-derivatives","ETHF0:USTF0",1609521070986,0.70016,735.13,735.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609521071586,0.70016,735.13,735.12,109.1072]
["bitfinex-derivatives","ETHF0:USTF0",1609521071787,0.70016,735.13,735.12,115.12158]
["bitfinex-derivatives","ETHF0:USTF0",1609521072089,1.5252,735.29,735.12,115.12158]
["bitfinex-derivatives","ETHF0:USTF0",1609521073091,1.52561,735.41,735.12,115.12158]
["bitfinex-derivatives","ETHF0:USTF0",1609521073689,1.52561,735.41,735.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521074091,7.54052,735.48,735.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521074291,7.54052,735.48,735.47,103.8564]
["bitfinex-derivatives","ETHF0:USTF0",1609521075393,7.54052,735.48,735.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521076596,7.54052,735.48,735.47,97.5186]
["bitfinex-derivatives","ETHF0:USTF0",1609521076897,1.52654,735.49,735.47,97.5186]
["bitfinex-derivatives","ETHF0:USTF0",1609521077795,1.52654,735.49,735.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521077997,1.52653,735.51,735.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521078198,1.52653,735.51,735.5,99.8042]
["bitfinex-derivatives","ETHF0:USTF0",1609521078398,1.52754,735.62,735.5,99.8042]
["bitfinex-derivatives","ETHF0:USTF0",1609521079302,8.26515,735.83,735.5,99.8042]
["bitfinex-derivatives","ETHF0:USTF0",1609521079303,1.52805,735.66,735.5,99.8042]
["bitfinex-derivatives","ETHF0:USTF0",1609521079900,1.52805,735.66,735.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521080201,1.52805,735.66,735.65,17.22178]
["bitfinex-derivatives","ETHF0:USTF0",1609521082004,1.52853,735.74,735.65,17.22178]
["bitfinex-derivatives","ETHF0:USTF0",1609521083408,1.52853,735.86,735.65,17.22178]
["bitfinex-derivatives","ETHF0:USTF0",1609521083805,1.52853,735.86,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521084406,1.52853,735.87,735.85,107.458]
["bitfinex-derivatives","ETHF0:USTF0",1609521085805,1.52853,735.87,735.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521088310,1.32082,735.89,735.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521089913,1.29837,735.89,735.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521091820,6.01438,735.91,735.87,81.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609521091821,1.52478,735.88,735.87,81.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609521093622,0.92478,735.88,735.87,81.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609521094825,3.74935,735.89,735.87,81.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609521096222,3.74935,735.89,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521097624,3.337,735.89,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521097924,0.41245,735.9,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521098525,0.41252,735.92,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521100626,0.41258,735.95,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521101226,0.41259,735.94,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521101829,4.15159,735.94,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521102230,3.739,735.94,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521105339,3.739,735.94,735.93,94.0593]
["bitfinex-derivatives","ETHF0:USTF0",1609521106735,3.739,735.94,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521106937,0.41183,735.95,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521107537,3.76483,735.95,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521107738,0.41202,735.94,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521111443,3.353,735.95,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521111444,0.41216,735.93,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521112242,0.41211,735.92,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521114244,0.41211,735.92,735.86,112.4873]
["bitfinex-derivatives","ETHF0:USTF0",1609521114542,0.41213,735.91,735.86,112.4873]
["bitfinex-derivatives","ETHF0:USTF0",1609521115043,0.41226,735.9,735.86,112.4873]
["bitfinex-derivatives","ETHF0:USTF0",1609521115344,0.41226,735.9,735.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521121350,6.42672,735.91,735.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521122155,6.42672,735.91,735.4,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1609521122453,6.42672,735.91,735.35,87.9753]
["bitfinex-derivatives","ETHF0:USTF0",1609521122651,17.6777,735.9,735.35,87.9753]
["bitfinex-derivatives","ETHF0:USTF0",1609521122851,18.09004,735.9,735.35,87.9753]
["bitfinex-derivatives","ETHF0:USTF0",1609521123351,18.09004,735.9,735.36,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1609521123551,18.09004,735.9,735.52,8.71168]
["bitfinex-derivatives","ETHF0:USTF0",1609521123552,8.74478,735.54,735.52,8.71168]
["bitfinex-derivatives","ETHF0:USTF0",1609521124052,6.01438,735.54,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521124451,6.01438,735.54,735.35,87.9753]
["bitfinex-derivatives","ETHF0:USTF0",1609521125457,6.01438,735.54,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521126058,2.721,735.53,735.44,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1609521126359,6.61,735.53,735.44,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1609521126859,6.61,735.53,735.44,15.1368]
["bitfinex-derivatives","ETHF0:USTF0",1609521127060,3.889,735.53,735.44,12.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609521127463,6.01438,735.45,735.44,12.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609521128362,6.01438,735.45,735.44,15.1713]
["bitfinex-derivatives","ETHF0:USTF0",1609521128762,8.75878,735.45,735.44,15.1713]
["bitfinex-derivatives","ETHF0:USTF0",1609521129163,6.01438,735.45,735.44,12.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609521130265,8.75578,735.45,735.44,15.1713]
["bitfinex-derivatives","ETHF0:USTF0",1609521130968,6.01438,735.45,735.44,12.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609521135170,3.889,735.53,735.44,12.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609521135670,6.01438,735.53,735.44,12.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609521137572,6.01438,735.45,735.44,12.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609521139477,6.01438,735.45,735.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521142179,6.01438,735.45,735.44,85.3518]
["bitfinex-derivatives","ETHF0:USTF0",1609521142778,4.553,735.47,735.44,85.3518]
["bitfinex-derivatives","ETHF0:USTF0",1609521143089,0.41142,735.58,735.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521143378,0.41142,735.58,735.37,109.70398]
["bitfinex-derivatives","ETHF0:USTF0",1609521143878,6.01438,735.46,735.37,109.70398]
["bitfinex-derivatives","ETHF0:USTF0",1609521147884,4.017,735.48,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521148083,4.017,735.48,735.47,12.9194]
["bitfinex-derivatives","ETHF0:USTF0",1609521149284,6.01438,735.6,735.47,12.9194]
["bitfinex-derivatives","ETHF0:USTF0",1609521149984,6.01438,735.49,735.47,12.9194]
["bitfinex-derivatives","ETHF0:USTF0",1609521150385,6.01438,735.49,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521153991,0.41146,735.6,735.41,111.9763]
["bitfinex-derivatives","ETHF0:USTF0",1609521154391,0.41152,735.61,735.41,111.9763]
["bitfinex-derivatives","ETHF0:USTF0",1609521154692,6.01438,735.47,735.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521159400,6.01438,735.47,735.41,111.9763]
["bitfinex-derivatives","ETHF0:USTF0",1609521159901,6.01438,735.47,735.28,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1609521160100,6.01438,735.47,735.27,89.1731]
["bitfinex-derivatives","ETHF0:USTF0",1609521160701,6.01438,735.28,735.27,89.1731]
["bitfinex-derivatives","ETHF0:USTF0",1609521167006,6.01438,735.28,735.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521167304,6.01438,735.28,735.19,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1609521167605,6.01438,735.28,735.12,112.2044]
["bitfinex-derivatives","ETHF0:USTF0",1609521168606,6.01438,735.13,735.12,112.2044]
["bitfinex-derivatives","ETHF0:USTF0",1609521177515,0.41092,735.36,735.12,112.2044]
["bitfinex-derivatives","ETHF0:USTF0",1609521177714,0.41092,735.36,735.26,101.6893]
["bitfinex-derivatives","ETHF0:USTF0",1609521178313,84.2934,735.62,735.26,101.6893]
["bitfinex-derivatives","ETHF0:USTF0",1609521178314,0.41098,735.39,735.26,101.6893]
["bitfinex-derivatives","ETHF0:USTF0",1609521178716,6.01438,735.27,735.26,101.6893]
["bitfinex-derivatives","ETHF0:USTF0",1609521181417,0.41129,735.5,735.26,101.6893]
["bitfinex-derivatives","ETHF0:USTF0",1609521181717,0.41129,735.5,735.26,116.6893]
["bitfinex-derivatives","ETHF0:USTF0",1609521182218,0.41128,735.51,735.26,116.6893]
["bitfinex-derivatives","ETHF0:USTF0",1609521182718,6.01438,735.43,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521183019,6.01438,735.43,735.42,111.9739]
["bitfinex-derivatives","ETHF0:USTF0",1609521187732,0.41166,735.66,735.42,111.9739]
["bitfinex-derivatives","ETHF0:USTF0",1609521188730,0.41166,735.66,735.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521189032,0.41166,735.66,735.42,111.9739]
["bitfinex-derivatives","ETHF0:USTF0",1609521189330,0.41166,735.66,735.57,15.133]
["bitfinex-derivatives","ETHF0:USTF0",1609521190833,6.01438,735.58,735.57,15.133]
["bitfinex-derivatives","ETHF0:USTF0",1609521207254,0.41127,735.63,735.57,15.133]
["bitfinex-derivatives","ETHF0:USTF0",1609521207852,112.1479,735.79,735.57,15.133]
["bitfinex-derivatives","ETHF0:USTF0",1609521207853,0.41117,735.6,735.57,15.133]
["bitfinex-derivatives","ETHF0:USTF0",1609521208854,6.01438,735.58,735.57,15.133]
["bitfinex-derivatives","ETHF0:USTF0",1609521217169,6.42564,735.58,735.57,15.133]
["bitfinex-derivatives","ETHF0:USTF0",1609521220069,6.01438,735.58,735.57,15.133]
["bitfinex-derivatives","ETHF0:USTF0",1609521223072,6.42583,735.58,735.57,15.133]
["bitfinex-derivatives","ETHF0:USTF0",1609521226175,6.01438,735.58,735.57,15.133]
["bitfinex-derivatives","ETHF0:USTF0",1609521226774,6.42581,735.58,735.57,15.133]
["bitfinex-derivatives","ETHF0:USTF0",1609521228677,6.42581,735.58,735.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521228678,6.42581,735.58,735.12,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1609521228878,6.42581,735.58,695.9,0.13333333]
["bitfinex-derivatives","ETHF0:USTF0",1609521228879,83.8645,735.13,734.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609521229083,15.0,735.4,734.66,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609521229280,6.01438,735.03,734.63,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1609521229478,114.16238,735.03,735.02,14.09981]
["bitfinex-derivatives","ETHF0:USTF0",1609521229779,114.16238,735.03,734.94,18.19186]
["bitfinex-derivatives","ETHF0:USTF0",1609521230278,114.16238,735.03,734.94,13.87986]
["bitfinex-derivatives","ETHF0:USTF0",1609521230679,114.16238,735.03,734.52,86.8644]
["bitfinex-derivatives","ETHF0:USTF0",1609521231278,108.148,735.03,734.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521232081,0.41013,734.99,734.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521232681,0.41013,734.99,734.55,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521232883,0.41013,734.99,734.68,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609521233283,6.01438,734.71,734.68,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609521235482,6.01438,734.71,734.67,83.8551]
["bitfinex-derivatives","ETHF0:USTF0",1609521235883,6.01438,734.71,734.67,98.8551]
["bitfinex-derivatives","ETHF0:USTF0",1609521239888,4.179,734.82,734.67,98.8551]
["bitfinex-derivatives","ETHF0:USTF0",1609521240088,4.902,735.06,734.67,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609521240287,4.902,735.06,734.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521240288,4.902,735.06,734.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609521240687,0.41056,735.15,734.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609521241089,0.41066,735.21,734.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609521241289,6.01438,734.92,734.84,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521241488,6.01438,734.92,734.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521247001,6.01438,734.92,734.84,20.88548]
["bitfinex-derivatives","ETHF0:USTF0",1609521249903,3.855,734.99,734.84,14.8711]
["bitfinex-derivatives","ETHF0:USTF0",1609521250203,101.1081,735.03,734.84,14.8711]
["bitfinex-derivatives","ETHF0:USTF0",1609521250603,101.1081,735.03,734.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609521251304,6.01438,735.02,734.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521252007,6.01438,735.02,734.14,30.51163]
["bitfinex-derivatives","ETHF0:USTF0",1609521252206,110.4968,734.97,734.43,76.2663]
["bitfinex-derivatives","ETHF0:USTF0",1609521252607,110.4968,734.97,734.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609521252807,110.4968,734.97,734.44,18.242]
["bitfinex-derivatives","ETHF0:USTF0",1609521253308,6.01438,734.88,734.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521255910,6.01438,734.88,734.85,15.5994]
["bitfinex-derivatives","ETHF0:USTF0",1609521267129,81.2063,735.01,734.85,15.5994]
["bitfinex-derivatives","ETHF0:USTF0",1609521267731,81.2063,735.01,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521269636,6.01438,734.95,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521277341,6.01438,734.95,734.66,14.88408]
["bitfinex-derivatives","ETHF0:USTF0",1609521277541,6.01438,734.95,734.7,79.4899]
["bitfinex-derivatives","ETHF0:USTF0",1609521277841,98.2915,734.96,734.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521278742,98.2915,734.96,734.79,14.6444]
["bitfinex-derivatives","ETHF0:USTF0",1609521279845,6.01438,734.8,734.79,14.6444]
["bitfinex-derivatives","ETHF0:USTF0",1609521283949,98.2915,734.96,734.79,14.6444]
["bitfinex-derivatives","ETHF0:USTF0",1609521285150,6.01438,734.8,734.79,14.6444]
["bitfinex-derivatives","ETHF0:USTF0",1609521286253,98.2915,734.96,734.79,14.6444]
["bitfinex-derivatives","ETHF0:USTF0",1609521287353,6.01438,734.8,734.79,14.6444]
["bitfinex-derivatives","ETHF0:USTF0",1609521287853,98.2915,734.96,734.79,14.6444]
["bitfinex-derivatives","ETHF0:USTF0",1609521289157,6.01438,734.8,734.79,14.6444]
["bitfinex-derivatives","ETHF0:USTF0",1609521302684,6.01438,734.8,734.79,17.3634]
["bitfinex-derivatives","ETHF0:USTF0",1609521302986,3.231,735.07,734.79,17.3634]
["bitfinex-derivatives","ETHF0:USTF0",1609521303182,101.2544,735.1,734.79,14.6444]
["bitfinex-derivatives","ETHF0:USTF0",1609521303383,6.01438,734.87,734.79,14.6444]
["bitfinex-derivatives","ETHF0:USTF0",1609521304283,3.815,735.0,734.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521304483,3.815,735.0,734.86,105.5879]
["bitfinex-derivatives","ETHF0:USTF0",1609521304795,1.39595,735.2,734.99,109.5411]
["bitfinex-derivatives","ETHF0:USTF0",1609521305197,83.5902,735.55,734.99,109.5411]
["bitfinex-derivatives","ETHF0:USTF0",1609521305198,1.39642,735.29,734.99,109.5411]
["bitfinex-derivatives","ETHF0:USTF0",1609521305389,1.39642,735.29,735.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521305592,1.39642,735.29,735.19,11.2425]
["bitfinex-derivatives","ETHF0:USTF0",1609521306998,1.39768,735.43,735.19,11.2425]
["bitfinex-derivatives","ETHF0:USTF0",1609521307397,6.01438,735.2,735.19,11.2425]
["bitfinex-derivatives","ETHF0:USTF0",1609521311400,6.01438,735.2,735.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521313807,6.01438,735.2,735.19,11.4489]
["bitfinex-derivatives","ETHF0:USTF0",1609521316711,76.1675,735.36,735.19,11.4489]
["bitfinex-derivatives","ETHF0:USTF0",1609521317411,6.01438,735.2,735.19,11.4489]
["bitfinex-derivatives","ETHF0:USTF0",1609521335737,2.79374,735.41,735.19,11.4489]
["bitfinex-derivatives","ETHF0:USTF0",1609521336240,6.07774,735.5,735.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609521336437,6.07774,735.5,735.35,101.695]
["bitfinex-derivatives","ETHF0:USTF0",1609521336938,6.07774,735.5,735.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521337142,6.07774,735.5,735.24,101.9637]
["bitfinex-derivatives","ETHF0:USTF0",1609521337541,6.07774,735.5,735.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521339453,3.282,735.5,735.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521339753,6.01438,735.42,735.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521340352,3.282,735.5,735.39,94.1004]
["bitfinex-derivatives","ETHF0:USTF0",1609521340853,2.79676,735.56,735.39,94.1004]
["bitfinex-derivatives","ETHF0:USTF0",1609521341557,6.01438,735.4,735.39,94.1004]
["bitfinex-derivatives","ETHF0:USTF0",1609521345958,7.0897,735.54,735.39,94.1004]
["bitfinex-derivatives","ETHF0:USTF0",1609521347764,6.01438,735.4,735.39,94.1004]
["bitfinex-derivatives","ETHF0:USTF0",1609521349860,6.01438,735.4,735.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521350960,6.01438,735.4,735.39,83.3256]
["bitfinex-derivatives","ETHF0:USTF0",1609521352267,2.79489,735.5,735.39,83.3256]
["bitfinex-derivatives","ETHF0:USTF0",1609521354169,6.01438,735.4,735.39,83.3256]
["bitfinex-derivatives","ETHF0:USTF0",1609521355171,2.79489,735.5,735.39,83.3256]
["bitfinex-derivatives","ETHF0:USTF0",1609521355971,2.79407,735.49,735.39,83.3256]
["bitfinex-derivatives","ETHF0:USTF0",1609521356171,6.01438,735.4,735.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521356371,6.01438,735.4,735.23,87.82118]
["bitfinex-derivatives","ETHF0:USTF0",1609521357974,17.30578,735.4,735.23,87.82118]
["bitfinex-derivatives","ETHF0:USTF0",1609521358272,6.01438,735.24,735.23,87.82118]
["bitfinex-derivatives","ETHF0:USTF0",1609521363785,11.2914,735.4,735.23,81.8068]
["bitfinex-derivatives","ETHF0:USTF0",1609521364083,2.79265,735.49,735.06,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1609521364284,2.79265,735.49,735.29,81.4553]
["bitfinex-derivatives","ETHF0:USTF0",1609521364485,2.79249,735.48,735.29,81.4553]
["bitfinex-derivatives","ETHF0:USTF0",1609521365685,2.79255,735.49,735.29,81.4553]
["bitfinex-derivatives","ETHF0:USTF0",1609521366387,6.01438,735.3,735.29,81.4553]
["bitfinex-derivatives","ETHF0:USTF0",1609521371094,17.75435,735.5,735.29,81.4553]
["bitfinex-derivatives","ETHF0:USTF0",1609521371896,2.79295,735.5,735.06,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1609521372096,2.79295,735.5,735.14,113.9407]
["bitfinex-derivatives","ETHF0:USTF0",1609521372700,2.79295,735.5,735.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521372900,2.792,735.51,735.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521373299,2.792,735.51,735.26,16.0456]
["bitfinex-derivatives","ETHF0:USTF0",1609521374700,6.01438,735.27,735.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521374899,6.01438,735.27,735.26,100.3251]
["bitfinex-derivatives","ETHF0:USTF0",1609521377608,2.79127,735.52,735.26,100.3251]
["bitfinex-derivatives","ETHF0:USTF0",1609521378009,2.7001,735.51,735.26,100.3251]
["bitfinex-derivatives","ETHF0:USTF0",1609521378209,111.59244,735.56,735.26,100.3251]
["bitfinex-derivatives","ETHF0:USTF0",1609521378912,111.59244,735.56,735.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521379411,2.79194,735.56,735.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521379611,2.79194,735.56,735.34,102.4962]
["bitfinex-derivatives","ETHF0:USTF0",1609521380714,2.79123,735.54,735.34,102.4962]
["bitfinex-derivatives","ETHF0:USTF0",1609521380913,7.07923,735.54,735.34,102.4962]
["bitfinex-derivatives","ETHF0:USTF0",1609521381214,6.01438,735.35,735.34,102.4962]
["bitfinex-derivatives","ETHF0:USTF0",1609521382717,10.9626,735.51,735.34,102.4962]
["bitfinex-derivatives","ETHF0:USTF0",1609521383216,6.01438,735.35,735.34,102.4962]
["bitfinex-derivatives","ETHF0:USTF0",1609521387220,10.9626,735.51,735.34,102.4962]
["bitfinex-derivatives","ETHF0:USTF0",1609521387720,6.01438,735.35,735.34,102.4962]
["bitfinex-derivatives","ETHF0:USTF0",1609521393128,10.9626,735.51,735.34,102.4962]
["bitfinex-derivatives","ETHF0:USTF0",1609521393926,6.01438,735.35,735.34,102.4962]
["bitfinex-derivatives","ETHF0:USTF0",1609521397631,6.01438,735.35,735.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521398133,6.01438,735.26,735.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521398635,8.74888,735.26,735.25,8.71208]
["bitfinex-derivatives","ETHF0:USTF0",1609521399135,6.01438,735.26,735.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521399534,6.01438,735.26,734.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609521399735,110.4012,735.09,734.78,102.072]
["bitfinex-derivatives","ETHF0:USTF0",1609521400135,2.7236,735.08,734.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521400336,2.7236,735.08,734.78,102.072]
["bitfinex-derivatives","ETHF0:USTF0",1609521400536,2.7236,735.08,734.86,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1609521400735,2.7236,735.08,734.78,102.072]
["bitfinex-derivatives","ETHF0:USTF0",1609521400736,110.4012,735.09,734.78,102.072]
["bitfinex-derivatives","ETHF0:USTF0",1609521402039,2.981,735.17,734.48,21.49737]
["bitfinex-derivatives","ETHF0:USTF0",1609521402241,6.01438,734.8,734.61,94.4787]
["bitfinex-derivatives","ETHF0:USTF0",1609521402451,6.01438,734.8,734.48,21.49737]
["bitfinex-derivatives","ETHF0:USTF0",1609521402738,87.3705,734.71,734.62,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1609521402938,87.3705,734.71,734.48,21.49737]
["bitfinex-derivatives","ETHF0:USTF0",1609521403140,87.3705,734.71,734.39,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609521403141,6.01438,734.8,734.41,21.50062]
["bitfinex-derivatives","ETHF0:USTF0",1609521403438,6.01438,734.8,734.57,80.9548]
["bitfinex-derivatives","ETHF0:USTF0",1609521403741,2.7098,734.79,734.57,80.9548]
["bitfinex-derivatives","ETHF0:USTF0",1609521403939,6.01438,734.8,734.57,80.9548]
["bitfinex-derivatives","ETHF0:USTF0",1609521404339,6.01438,734.58,734.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521405639,2.7514,734.57,734.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521406242,6.01438,734.5,734.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521407240,8.70348,734.5,734.49,8.74348]
["bitfinex-derivatives","ETHF0:USTF0",1609521408139,6.01438,734.5,734.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521408740,6.01438,734.5,734.45,87.0023]
["bitfinex-derivatives","ETHF0:USTF0",1609521409144,2.7158,734.49,734.46,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1609521409941,6.01438,734.5,734.45,87.0023]
["bitfinex-derivatives","ETHF0:USTF0",1609521411044,2.7547,734.49,734.46,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1609521412048,2.7547,734.49,734.48,87.5114]
["bitfinex-derivatives","ETHF0:USTF0",1609521412545,2.7547,734.49,734.48,93.52578]
["bitfinex-derivatives","ETHF0:USTF0",1609521414148,6.01438,734.67,734.48,93.52578]
["bitfinex-derivatives","ETHF0:USTF0",1609521414348,6.01438,734.67,734.48,92.92578]
["bitfinex-derivatives","ETHF0:USTF0",1609521414551,6.01438,734.67,734.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521414849,6.01438,734.67,734.65,8.73168]
["bitfinex-derivatives","ETHF0:USTF0",1609521415049,8.76168,734.67,734.65,8.73168]
["bitfinex-derivatives","ETHF0:USTF0",1609521415849,6.01438,734.67,734.66,13.8374]
["bitfinex-derivatives","ETHF0:USTF0",1609521416952,8.69848,734.67,734.66,16.5689]
["bitfinex-derivatives","ETHF0:USTF0",1609521417355,6.01438,734.67,734.66,13.8374]
["bitfinex-derivatives","ETHF0:USTF0",1609521418154,3.549,734.91,734.66,13.8374]
["bitfinex-derivatives","ETHF0:USTF0",1609521418352,3.549,734.91,734.66,16.5733]
["bitfinex-derivatives","ETHF0:USTF0",1609521418553,99.0454,734.92,734.66,16.5733]
["bitfinex-derivatives","ETHF0:USTF0",1609521418754,99.0454,734.92,734.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521418953,2.695,735.03,734.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521419256,108.1785,735.15,734.77,98.1432]
["bitfinex-derivatives","ETHF0:USTF0",1609521420355,2.696,735.14,734.78,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1609521421254,6.01438,734.79,734.78,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1609521421554,8.76118,734.79,734.78,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1609521421854,6.01438,734.79,734.77,98.1432]
["bitfinex-derivatives","ETHF0:USTF0",1609521422954,3.963,734.9,734.77,98.1432]
["bitfinex-derivatives","ETHF0:USTF0",1609521423255,6.01438,734.88,734.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521423454,6.01438,734.88,734.86,8.75228]
["bitfinex-derivatives","ETHF0:USTF0",1609521423657,6.01438,734.88,734.87,111.9495]
["bitfinex-derivatives","ETHF0:USTF0",1609521423957,2.7292,735.03,734.86,8.75228]
["bitfinex-derivatives","ETHF0:USTF0",1609521424158,2.7292,735.03,734.96,82.0843]
["bitfinex-derivatives","ETHF0:USTF0",1609521424357,2.7292,735.03,734.86,8.75228]
["bitfinex-derivatives","ETHF0:USTF0",1609521424757,99.1859,735.14,734.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521425360,99.1859,735.14,734.83,111.1013]
["bitfinex-derivatives","ETHF0:USTF0",1609521425361,99.1859,735.14,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521425860,2.82493,735.3,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521426060,2.82493,735.3,734.98,81.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609521426863,2.82493,735.3,734.99,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1609521427059,2.82493,735.3,734.98,81.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609521427260,6.01438,734.99,734.98,81.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609521427664,8.70628,734.99,734.98,81.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609521428163,8.70628,734.99,734.98,83.9942]
["bitfinex-derivatives","ETHF0:USTF0",1609521429265,6.01438,734.99,734.98,81.2802]
["bitfinex-derivatives","ETHF0:USTF0",1609521430271,8.76048,734.99,734.98,83.9653]
["bitfinex-derivatives","ETHF0:USTF0",1609521430568,6.01438,734.99,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521431169,109.8011,735.13,734.88,112.9241]
["bitfinex-derivatives","ETHF0:USTF0",1609521431670,109.8011,735.13,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521432169,109.8011,735.13,734.89,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1609521432971,109.8011,735.13,734.88,112.9241]
["bitfinex-derivatives","ETHF0:USTF0",1609521433673,6.01438,734.93,734.88,112.9241]
["bitfinex-derivatives","ETHF0:USTF0",1609521433974,2.7213,734.92,734.89,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1609521436176,6.01438,734.93,734.88,112.9241]
["bitfinex-derivatives","ETHF0:USTF0",1609521437475,3.218,735.14,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521437776,3.218,735.14,735.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521437978,3.218,735.14,735.13,15.6912]
["bitfinex-derivatives","ETHF0:USTF0",1609521438176,7.0141,735.37,735.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521439277,7.0141,735.37,735.21,97.6846]
["bitfinex-derivatives","ETHF0:USTF0",1609521439778,8.83907,735.22,735.21,97.6846]
["bitfinex-derivatives","ETHF0:USTF0",1609521439978,6.01438,735.22,735.21,97.6846]
["bitfinex-derivatives","ETHF0:USTF0",1609521444285,4.394,735.37,735.21,97.6846]
["bitfinex-derivatives","ETHF0:USTF0",1609521444484,2.82734,735.49,735.21,97.6846]
["bitfinex-derivatives","ETHF0:USTF0",1609521444685,14.5717,735.48,735.21,97.6846]
["bitfinex-derivatives","ETHF0:USTF0",1609521445988,6.01438,735.22,735.21,97.6846]
["bitfinex-derivatives","ETHF0:USTF0",1609521449994,3.595,735.37,735.21,97.6846]
["bitfinex-derivatives","ETHF0:USTF0",1609521450596,6.01438,735.22,735.21,97.6846]
["bitfinex-derivatives","ETHF0:USTF0",1609521455498,6.01438,735.22,735.21,98.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609521456702,3.595,735.37,735.21,98.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609521457204,6.01438,735.22,735.21,98.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609521460106,4.021,735.25,735.21,98.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609521461407,6.01438,735.22,735.21,98.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609521462609,4.021,735.25,735.21,98.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609521463210,2.82488,735.4,735.21,98.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609521463410,6.01438,735.22,735.21,98.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609521463610,10.05338,735.22,735.21,98.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609521468818,4.039,735.22,735.21,98.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609521469321,2.82488,735.4,735.21,98.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609521469621,6.01438,735.22,735.21,98.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609521469823,10.57838,735.22,735.21,98.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609521475527,10.57838,735.22,735.21,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609521490640,4.564,735.22,735.21,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609521491241,2.82447,735.36,735.21,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609521491642,1.51367,735.35,735.21,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609521492045,6.01438,735.22,735.21,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609521493048,1.51367,735.35,735.21,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609521493845,2.82401,735.36,735.21,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609521494045,6.01438,735.22,735.21,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609521497947,7.3247,735.38,735.21,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609521498346,1.51558,735.37,735.21,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609521498547,6.01438,735.22,735.21,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609521499146,1.51558,735.37,735.21,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609521500451,6.01438,735.22,735.21,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609521500955,2.82668,735.37,735.21,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609521501455,4.498,735.38,735.21,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609521501658,2.8272,735.39,735.21,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609521502455,6.01438,735.22,735.21,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609521506766,6.01438,735.22,735.21,86.7912]
["bitfinex-derivatives","ETHF0:USTF0",1609521507967,4.687,735.26,735.21,86.7912]
["bitfinex-derivatives","ETHF0:USTF0",1609521508466,2.82838,735.42,735.21,86.7912]
["bitfinex-derivatives","ETHF0:USTF0",1609521508666,6.01438,735.22,735.21,86.7912]
["bitfinex-derivatives","ETHF0:USTF0",1609521517676,3.302,735.33,735.21,86.7912]
["bitfinex-derivatives","ETHF0:USTF0",1609521517875,2.83047,735.37,735.21,86.7912]
["bitfinex-derivatives","ETHF0:USTF0",1609521518778,6.01438,735.22,735.21,86.7912]
["bitfinex-derivatives","ETHF0:USTF0",1609521520679,3.416,735.26,735.21,86.7912]
["bitfinex-derivatives","ETHF0:USTF0",1609521521279,6.01438,735.22,735.21,86.7912]
["bitfinex-derivatives","ETHF0:USTF0",1609521526182,3.416,735.26,735.21,86.7912]
["bitfinex-derivatives","ETHF0:USTF0",1609521526982,2.83019,735.37,735.21,86.7912]
["bitfinex-derivatives","ETHF0:USTF0",1609521528084,6.01438,735.22,735.21,86.7912]
["bitfinex-derivatives","ETHF0:USTF0",1609521529988,6.01438,735.22,735.21,86.1912]
["bitfinex-derivatives","ETHF0:USTF0",1609521532187,4.126,735.26,735.21,86.1912]
["bitfinex-derivatives","ETHF0:USTF0",1609521532689,6.01438,735.22,735.21,86.1912]
["bitfinex-derivatives","ETHF0:USTF0",1609521535291,4.126,735.26,735.21,86.1912]
["bitfinex-derivatives","ETHF0:USTF0",1609521535489,2.83019,735.37,735.21,86.1912]
["bitfinex-derivatives","ETHF0:USTF0",1609521536890,6.01438,735.22,735.21,86.1912]
["bitfinex-derivatives","ETHF0:USTF0",1609521548914,3.066,735.24,735.21,86.1912]
["bitfinex-derivatives","ETHF0:USTF0",1609521549515,6.01438,735.22,735.21,86.1912]
["bitfinex-derivatives","ETHF0:USTF0",1609521551217,6.01438,735.22,735.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521551417,6.01438,735.22,735.14,79.0012]
["bitfinex-derivatives","ETHF0:USTF0",1609521560025,4.833,735.3,735.14,79.0012]
["bitfinex-derivatives","ETHF0:USTF0",1609521560226,113.83852,735.4,735.14,79.0012]
["bitfinex-derivatives","ETHF0:USTF0",1609521560527,6.01438,735.15,735.14,79.0012]
["bitfinex-derivatives","ETHF0:USTF0",1609521561728,3.812,735.31,735.14,79.0012]
["bitfinex-derivatives","ETHF0:USTF0",1609521562528,6.01438,735.15,735.14,79.0012]
["bitfinex-derivatives","ETHF0:USTF0",1609521563030,3.812,735.31,735.14,79.0012]
["bitfinex-derivatives","ETHF0:USTF0",1609521564533,6.01438,735.15,735.14,79.0012]
["bitfinex-derivatives","ETHF0:USTF0",1609521566735,3.812,735.31,735.14,79.0012]
["bitfinex-derivatives","ETHF0:USTF0",1609521566933,111.0071,735.4,735.14,79.0012]
["bitfinex-derivatives","ETHF0:USTF0",1609521567335,6.01438,735.15,735.14,79.0012]
["bitfinex-derivatives","ETHF0:USTF0",1609521570141,3.102,735.33,735.14,79.0012]
["bitfinex-derivatives","ETHF0:USTF0",1609521571343,6.01438,735.15,735.14,79.0012]
["bitfinex-derivatives","ETHF0:USTF0",1609521573642,3.102,735.33,735.14,79.0012]
["bitfinex-derivatives","ETHF0:USTF0",1609521573942,113.83525,735.4,735.14,79.0012]
["bitfinex-derivatives","ETHF0:USTF0",1609521574245,6.01438,735.15,735.14,79.0012]
["bitfinex-derivatives","ETHF0:USTF0",1609521575746,6.01438,735.15,735.14,79.6012]
["bitfinex-derivatives","ETHF0:USTF0",1609521577248,4.186,735.33,735.14,79.6012]
["bitfinex-derivatives","ETHF0:USTF0",1609521578450,6.01438,735.15,735.14,79.6012]
["bitfinex-derivatives","ETHF0:USTF0",1609521579252,4.186,735.33,735.14,79.6012]
["bitfinex-derivatives","ETHF0:USTF0",1609521580654,6.01438,735.15,735.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609521580958,107.37768,735.15,735.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609521582555,21.01438,735.15,735.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609521583257,34.81298,735.15,735.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609521583659,19.81298,735.15,735.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609521583857,34.81298,735.15,735.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609521585560,39.77521,735.15,735.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609521586161,25.97661,735.15,735.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609521587061,10.97661,735.15,735.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609521588064,25.97661,735.15,735.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609521588267,115.92581,735.15,735.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609521591972,124.19617,735.15,734.66,82.5845]
["bitfinex-derivatives","ETHF0:USTF0",1609521592169,34.24697,735.15,734.54,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1609521592368,85.1363,734.61,734.39,14.88665]
["bitfinex-derivatives","ETHF0:USTF0",1609521592771,6.01438,734.4,734.38,14.88818]
["bitfinex-derivatives","ETHF0:USTF0",1609521593971,6.01438,734.4,734.25,14.89105]
["bitfinex-derivatives","ETHF0:USTF0",1609521594175,98.3533,734.39,734.25,14.89105]
["bitfinex-derivatives","ETHF0:USTF0",1609521594771,6.01438,734.26,734.25,10.41895]
["bitfinex-derivatives","ETHF0:USTF0",1609521594974,110.39218,734.26,734.25,7.02095]
["bitfinex-derivatives","ETHF0:USTF0",1609521595172,110.39218,734.26,734.03,18.20312]
["bitfinex-derivatives","ETHF0:USTF0",1609521596072,110.39218,734.26,733.95,79.0916]
["bitfinex-derivatives","ETHF0:USTF0",1609521596771,110.39218,734.26,733.87,18.20568]
["bitfinex-derivatives","ETHF0:USTF0",1609521596772,6.01438,733.96,733.87,18.20568]
["bitfinex-derivatives","ETHF0:USTF0",1609521597173,6.01438,733.96,733.83,18.20637]
["bitfinex-derivatives","ETHF0:USTF0",1609521597974,6.01438,733.96,733.82,18.20591]
["bitfinex-derivatives","ETHF0:USTF0",1609521598675,6.01438,733.96,733.86,18.20532]
["bitfinex-derivatives","ETHF0:USTF0",1609521598877,6.01438,733.96,733.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521599075,6.01438,733.96,733.94,9.91438]
["bitfinex-derivatives","ETHF0:USTF0",1609521599476,6.01438,733.96,733.95,11.6433]
["bitfinex-derivatives","ETHF0:USTF0",1609521601581,87.2601,734.11,733.95,11.6433]
["bitfinex-derivatives","ETHF0:USTF0",1609521601780,3.458,734.52,733.94,9.91438]
["bitfinex-derivatives","ETHF0:USTF0",1609521601979,1.50982,734.56,734.1,97.9227]
["bitfinex-derivatives","ETHF0:USTF0",1609521602881,6.01438,734.36,734.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521603380,6.01438,734.36,734.35,101.7097]
["bitfinex-derivatives","ETHF0:USTF0",1609521604085,4.821,734.46,734.35,101.7097]
["bitfinex-derivatives","ETHF0:USTF0",1609521604286,1.50982,734.56,734.35,101.7097]
["bitfinex-derivatives","ETHF0:USTF0",1609521604786,1.50982,734.56,734.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521605186,1.50982,734.56,734.53,81.7555]
["bitfinex-derivatives","ETHF0:USTF0",1609521606794,1.50982,734.56,734.52,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609521607494,1.50944,734.58,734.52,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609521608895,1.50944,734.58,734.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609521609099,6.01438,734.87,734.56,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1609521609395,6.01438,734.87,734.77,103.0095]
["bitfinex-derivatives","ETHF0:USTF0",1609521610897,6.01438,734.87,734.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521618806,6.01438,734.87,734.85,83.8909]
["bitfinex-derivatives","ETHF0:USTF0",1609521626117,3.595,735.07,734.85,83.8909]
["bitfinex-derivatives","ETHF0:USTF0",1609521626317,2.82754,735.16,734.85,83.8909]
["bitfinex-derivatives","ETHF0:USTF0",1609521626519,2.82785,735.18,734.85,83.8909]
["bitfinex-derivatives","ETHF0:USTF0",1609521627220,4.882,735.28,734.85,83.8909]
["bitfinex-derivatives","ETHF0:USTF0",1609521627221,2.82858,735.19,734.85,83.8909]
["bitfinex-derivatives","ETHF0:USTF0",1609521627419,6.01438,734.91,734.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521630122,6.01438,734.91,734.85,83.8909]
["bitfinex-derivatives","ETHF0:USTF0",1609521631423,6.01438,734.91,734.85,89.90528]
["bitfinex-derivatives","ETHF0:USTF0",1609521634531,6.01438,734.91,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521635027,6.01438,734.91,734.9,80.7527]
["bitfinex-derivatives","ETHF0:USTF0",1609521646743,6.61438,734.91,734.9,80.7527]
["bitfinex-derivatives","ETHF0:USTF0",1609521650350,0.6,734.91,734.9,80.7527]
["bitfinex-derivatives","ETHF0:USTF0",1609521652755,0.6,734.91,734.9,86.76708]
["bitfinex-derivatives","ETHF0:USTF0",1609521656960,0.6,734.91,734.84,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1609521657162,0.6,734.91,734.79,78.5962]
["bitfinex-derivatives","ETHF0:USTF0",1609521658862,6.01438,734.8,734.79,78.5962]
["bitfinex-derivatives","ETHF0:USTF0",1609521662567,0.6,734.91,734.79,78.5962]
["bitfinex-derivatives","ETHF0:USTF0",1609521662967,6.01438,734.8,734.79,78.5962]
["bitfinex-derivatives","ETHF0:USTF0",1609521668674,8.76548,734.8,734.52,10.11138]
["bitfinex-derivatives","ETHF0:USTF0",1609521668875,80.7284,734.75,734.52,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609521669177,6.01438,734.53,734.45,110.8989]
["bitfinex-derivatives","ETHF0:USTF0",1609521670477,6.01438,734.53,734.44,14.88766]
["bitfinex-derivatives","ETHF0:USTF0",1609521670678,0.6,734.91,734.44,14.88766]
["bitfinex-derivatives","ETHF0:USTF0",1609521670880,0.6,734.91,734.37,18.19603]
["bitfinex-derivatives","ETHF0:USTF0",1609521670881,96.0697,734.57,734.37,14.88869]
["bitfinex-derivatives","ETHF0:USTF0",1609521671281,6.01438,734.47,734.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521671482,6.01438,734.47,734.37,14.88869]
["bitfinex-derivatives","ETHF0:USTF0",1609521672183,6.01438,734.47,734.45,80.4137]
["bitfinex-derivatives","ETHF0:USTF0",1609521673387,6.01438,734.38,734.37,14.88869]
["bitfinex-derivatives","ETHF0:USTF0",1609521673786,6.01438,734.38,734.34,14.88986]
["bitfinex-derivatives","ETHF0:USTF0",1609521675691,6.01438,734.38,734.25,82.6797]
["bitfinex-derivatives","ETHF0:USTF0",1609521677292,6.01438,734.26,734.25,82.6797]
["bitfinex-derivatives","ETHF0:USTF0",1609521683397,6.01438,734.26,734.18,14.89049]
["bitfinex-derivatives","ETHF0:USTF0",1609521684300,6.01438,734.26,734.17,14.89221]
["bitfinex-derivatives","ETHF0:USTF0",1609521684802,2.7425,734.25,734.17,14.89221]
["bitfinex-derivatives","ETHF0:USTF0",1609521685302,2.7425,734.25,734.12,84.3864]
["bitfinex-derivatives","ETHF0:USTF0",1609521685501,6.01438,734.13,734.12,84.3864]
["bitfinex-derivatives","ETHF0:USTF0",1609521686704,8.70808,734.13,734.12,84.3864]
["bitfinex-derivatives","ETHF0:USTF0",1609521687707,6.01438,734.13,734.12,84.3864]
["bitfinex-derivatives","ETHF0:USTF0",1609521691510,6.01438,734.13,734.12,88.4044]
["bitfinex-derivatives","ETHF0:USTF0",1609521693617,6.61438,734.13,734.12,88.4044]
["bitfinex-derivatives","ETHF0:USTF0",1609521696322,0.6,734.13,734.12,88.4044]
["bitfinex-derivatives","ETHF0:USTF0",1609521697825,6.61438,734.13,734.12,88.4044]
["bitfinex-derivatives","ETHF0:USTF0",1609521703835,6.61438,734.13,734.12,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1609521704433,6.61438,734.13,734.03,20.90942]
["bitfinex-derivatives","ETHF0:USTF0",1609521706138,6.61438,734.13,734.09,100.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609521708445,6.61438,734.13,734.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521708646,0.6,734.13,734.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521710950,0.6,734.13,734.09,100.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609521711649,0.6,734.13,734.05,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1609521711852,0.6,734.13,734.08,18.20139]
["bitfinex-derivatives","ETHF0:USTF0",1609521712151,0.6,734.13,734.12,113.1378]
["bitfinex-derivatives","ETHF0:USTF0",1609521712652,0.6,734.13,734.12,122.78518]
["bitfinex-derivatives","ETHF0:USTF0",1609521715856,0.6,734.13,734.12,140.98714]
["bitfinex-derivatives","ETHF0:USTF0",1609521717356,0.6,734.13,734.12,122.78518]
["bitfinex-derivatives","ETHF0:USTF0",1609521719558,0.6,734.13,734.12,137.67892]
["bitfinex-derivatives","ETHF0:USTF0",1609521720859,0.6,734.13,734.12,122.78518]
["bitfinex-derivatives","ETHF0:USTF0",1609521724660,0.6,734.13,734.12,116.7708]
["bitfinex-derivatives","ETHF0:USTF0",1609521725260,0.6,734.13,734.12,122.78518]
["bitfinex-derivatives","ETHF0:USTF0",1609521727765,3.3172,734.13,734.12,125.52418]
["bitfinex-derivatives","ETHF0:USTF0",1609521728265,0.6,734.13,734.12,122.78518]
["bitfinex-derivatives","ETHF0:USTF0",1609521729268,3.3003,734.13,734.12,125.54568]
["bitfinex-derivatives","ETHF0:USTF0",1609521731169,0.6,734.13,734.12,122.78518]
["bitfinex-derivatives","ETHF0:USTF0",1609521732271,3.2877,734.13,734.12,125.48738]
["bitfinex-derivatives","ETHF0:USTF0",1609521733071,0.6,734.13,734.12,122.78518]
["bitfinex-derivatives","ETHF0:USTF0",1609521734273,3.3248,734.13,734.12,125.52658]
["bitfinex-derivatives","ETHF0:USTF0",1609521734573,3.3248,734.13,734.12,122.78518]
["bitfinex-derivatives","ETHF0:USTF0",1609521734873,0.6,734.13,734.12,9.64738]
["bitfinex-derivatives","ETHF0:USTF0",1609521736373,90.5956,734.13,734.12,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1609521736676,90.5956,734.13,734.07,14.89449]
["bitfinex-derivatives","ETHF0:USTF0",1609521736876,0.2,734.1,734.07,14.89449]
["bitfinex-derivatives","ETHF0:USTF0",1609521737174,0.2,734.1,734.05,14.89571]
["bitfinex-derivatives","ETHF0:USTF0",1609521737375,6.01438,734.06,734.05,14.89571]
["bitfinex-derivatives","ETHF0:USTF0",1609521738176,6.01438,734.06,733.98,18.20587]
["bitfinex-derivatives","ETHF0:USTF0",1609521738177,6.01438,734.06,733.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521738778,0.2,734.0,733.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521739477,6.01438,733.89,733.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521740383,0.2,734.0,733.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521740678,0.2,734.0,733.88,9.75038]
["bitfinex-derivatives","ETHF0:USTF0",1609521741480,0.2,734.0,733.88,9.55038]
["bitfinex-derivatives","ETHF0:USTF0",1609521742382,0.6,733.89,733.88,9.55038]
["bitfinex-derivatives","ETHF0:USTF0",1609521759302,0.6,733.89,733.88,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1609521759603,102.8324,733.84,733.78,14.89729]
["bitfinex-derivatives","ETHF0:USTF0",1609521759809,6.01438,733.79,733.78,14.89729]
["bitfinex-derivatives","ETHF0:USTF0",1609521760403,6.01438,733.79,733.71,18.2078]
["bitfinex-derivatives","ETHF0:USTF0",1609521760404,6.01438,733.79,733.71,14.8995]
["bitfinex-derivatives","ETHF0:USTF0",1609521761804,6.01438,733.79,733.66,14.89955]
["bitfinex-derivatives","ETHF0:USTF0",1609521763307,6.01438,733.79,733.64,14.89968]
["bitfinex-derivatives","ETHF0:USTF0",1609521763505,96.0528,733.7,733.64,14.89968]
["bitfinex-derivatives","ETHF0:USTF0",1609521763705,6.01438,733.79,733.64,14.89968]
["bitfinex-derivatives","ETHF0:USTF0",1609521763907,6.01438,733.65,733.64,19.53068]
["bitfinex-derivatives","ETHF0:USTF0",1609521765207,86.23428,733.65,733.64,19.53068]
["bitfinex-derivatives","ETHF0:USTF0",1609521766811,86.43868,733.65,733.64,19.53068]
["bitfinex-derivatives","ETHF0:USTF0",1609521767612,6.21878,733.65,733.64,19.53068]
["bitfinex-derivatives","ETHF0:USTF0",1609521768813,6.21878,733.65,733.64,19.33068]
["bitfinex-derivatives","ETHF0:USTF0",1609521770517,6.21878,733.65,733.64,19.13068]
["bitfinex-derivatives","ETHF0:USTF0",1609521771619,6.21878,733.65,733.64,16.71168]
["bitfinex-derivatives","ETHF0:USTF0",1609521772420,6.21878,733.65,733.64,16.51168]
["bitfinex-derivatives","ETHF0:USTF0",1609521773320,21.21878,733.65,733.64,16.08888]
["bitfinex-derivatives","ETHF0:USTF0",1609521773520,101.32328,733.65,733.64,15.08218]
["bitfinex-derivatives","ETHF0:USTF0",1609521774020,101.32328,733.65,733.64,14.76198]
["bitfinex-derivatives","ETHF0:USTF0",1609521774423,86.32328,733.65,733.64,14.76198]
["bitfinex-derivatives","ETHF0:USTF0",1609521775422,86.32328,733.65,733.64,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1609521775721,86.32328,733.65,733.53,18.22289]
["bitfinex-derivatives","ETHF0:USTF0",1609521775922,6.01438,733.54,733.53,18.22289]
["bitfinex-derivatives","ETHF0:USTF0",1609521776624,6.01438,733.54,733.45,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1609521777924,6.01438,733.46,733.45,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1609521778625,6.01438,733.46,733.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521780024,6.01438,733.46,733.39,14.9811]
["bitfinex-derivatives","ETHF0:USTF0",1609521783126,6.01438,733.46,733.35,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1609521783329,6.01438,733.46,733.45,109.4028]
["bitfinex-derivatives","ETHF0:USTF0",1609521784332,6.01438,733.46,733.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521784734,6.01438,733.46,733.36,102.26998]
["bitfinex-derivatives","ETHF0:USTF0",1609521785434,6.01438,733.46,733.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521786136,6.01438,733.46,733.35,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1609521786535,6.01438,733.46,733.26,102.2139]
["bitfinex-derivatives","ETHF0:USTF0",1609521786936,6.01438,733.46,733.23,14.90802]
["bitfinex-derivatives","ETHF0:USTF0",1609521787939,6.01438,733.28,733.23,14.90802]
["bitfinex-derivatives","ETHF0:USTF0",1609521788339,6.01438,733.28,733.22,14.90813]
["bitfinex-derivatives","ETHF0:USTF0",1609521789443,6.01438,733.28,733.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521789444,6.01438,733.28,733.2,20.92286]
["bitfinex-derivatives","ETHF0:USTF0",1609521791142,0.4,733.21,733.2,20.92286]
["bitfinex-derivatives","ETHF0:USTF0",1609521791342,81.2157,733.21,733.2,20.92286]
["bitfinex-derivatives","ETHF0:USTF0",1609521792143,0.4,733.21,733.2,20.92286]
["bitfinex-derivatives","ETHF0:USTF0",1609521792844,0.4,733.21,733.2,14.90848]
["bitfinex-derivatives","ETHF0:USTF0",1609521793344,0.4,733.21,733.19,14.91151]
["bitfinex-derivatives","ETHF0:USTF0",1609521794045,6.01438,733.2,733.19,14.91151]
["bitfinex-derivatives","ETHF0:USTF0",1609521795848,6.01438,733.2,733.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521796149,6.01438,733.06,733.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521798354,6.01438,733.06,732.95,14.91354]
["bitfinex-derivatives","ETHF0:USTF0",1609521800056,6.01438,732.96,732.95,14.91354]
["bitfinex-derivatives","ETHF0:USTF0",1609521800957,0.4,733.21,732.95,14.91354]
["bitfinex-derivatives","ETHF0:USTF0",1609521801257,0.4,733.21,733.09,102.4798]
["bitfinex-derivatives","ETHF0:USTF0",1609521801859,0.4,733.21,732.96,14.91318]
["bitfinex-derivatives","ETHF0:USTF0",1609521802160,0.4,733.21,733.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521814576,0.4,733.21,733.2,102.93138]
["bitfinex-derivatives","ETHF0:USTF0",1609521816278,0.4,733.21,733.2,117.93138]
["bitfinex-derivatives","ETHF0:USTF0",1609521817379,0.4,733.21,733.2,102.93138]
["bitfinex-derivatives","ETHF0:USTF0",1609521821291,0.4,733.21,733.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521822388,0.4,733.21,733.2,20.9252]
["bitfinex-derivatives","ETHF0:USTF0",1609521823689,0.4,733.21,733.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521833098,0.4,733.21,733.18,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1609521833398,0.4,733.21,733.16,14.91197]
["bitfinex-derivatives","ETHF0:USTF0",1609521833600,0.4,733.21,733.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521847919,6.41438,733.21,733.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521848926,21.46018,733.21,733.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521849121,21.46018,733.21,733.17,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609521849322,21.46018,733.21,733.15,14.91189]
["bitfinex-derivatives","ETHF0:USTF0",1609521850424,6.41438,733.21,733.15,14.91189]
["bitfinex-derivatives","ETHF0:USTF0",1609521851126,6.41438,733.21,733.14,95.9251]
["bitfinex-derivatives","ETHF0:USTF0",1609521851326,0.4,733.21,733.14,95.9251]
["bitfinex-derivatives","ETHF0:USTF0",1609521870653,0.4,733.21,733.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521883669,0.4,733.21,733.1,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1609521884372,0.4,733.21,733.09,96.7705]
["bitfinex-derivatives","ETHF0:USTF0",1609521884873,0.4,733.21,733.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521893085,6.41438,733.21,733.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521898691,0.4,733.21,733.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521905702,0.4,733.21,733.2,96.03828]
["bitfinex-derivatives","ETHF0:USTF0",1609521906908,0.4,733.21,733.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521921826,0.4,733.21,733.11,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1609521922027,0.4,733.21,733.05,81.6376]
["bitfinex-derivatives","ETHF0:USTF0",1609521923427,0.4,733.21,733.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521928637,0.4,733.21,733.05,81.6376]
["bitfinex-derivatives","ETHF0:USTF0",1609521928937,90.4346,733.05,732.95,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1609521929137,90.4346,733.05,732.92,14.91837]
["bitfinex-derivatives","ETHF0:USTF0",1609521929437,90.4346,733.05,733.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521930137,90.4346,733.05,732.93,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1609521931439,90.4346,733.05,733.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521932440,90.4346,733.05,732.93,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1609521933239,105.4346,733.05,732.93,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1609521933439,6.01438,732.94,732.93,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1609521933839,84.11568,732.94,732.93,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1609521934643,84.11568,732.94,732.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521935241,6.01438,732.94,732.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521935441,92.52848,732.77,732.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521944356,95.26288,732.77,732.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521944551,92.52848,732.77,732.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521948154,6.01438,732.77,732.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521949655,80.7098,732.93,732.76,9.13338]
["bitfinex-derivatives","ETHF0:USTF0",1609521949957,86.72418,732.93,732.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521953161,6.01438,732.93,732.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521953363,0.69266,733.2,732.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521953962,0.69266,733.2,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521956065,6.01438,733.16,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521956264,0.69266,733.2,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521956465,0.4,733.21,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521956764,11.4251,733.19,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521962770,0.2044,733.18,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521963372,0.2044,733.18,732.84,90.7373]
["bitfinex-derivatives","ETHF0:USTF0",1609521963673,0.2044,733.18,732.8,14.92084]
["bitfinex-derivatives","ETHF0:USTF0",1609521963876,84.3638,733.01,732.8,14.92084]
["bitfinex-derivatives","ETHF0:USTF0",1609521964073,0.2044,733.18,732.8,14.92084]
["bitfinex-derivatives","ETHF0:USTF0",1609521964273,0.2044,733.18,733.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521965677,0.2044,733.18,732.76,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609521965976,0.2044,733.18,732.71,100.5428]
["bitfinex-derivatives","ETHF0:USTF0",1609521966176,0.2044,733.18,732.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521967076,102.1642,732.9,732.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521967276,0.2044,733.18,732.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521968179,6.01438,732.9,732.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521968679,82.4973,733.06,732.81,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1609521970181,82.4973,733.06,732.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521972484,6.01438,732.87,732.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521976090,18.41998,732.87,732.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521976590,18.41998,732.87,732.81,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1609521976892,2.7347,732.86,732.66,14.92427]
["bitfinex-derivatives","ETHF0:USTF0",1609521977090,18.41998,732.87,732.66,14.92427]
["bitfinex-derivatives","ETHF0:USTF0",1609521977293,18.41998,732.87,732.66,18.00627]
["bitfinex-derivatives","ETHF0:USTF0",1609521977893,6.01438,732.87,732.66,18.00627]
["bitfinex-derivatives","ETHF0:USTF0",1609521978292,6.01438,732.87,732.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521980293,6.01438,732.87,732.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521983996,0.2044,733.18,732.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521983997,0.2044,733.18,732.86,106.45428]
["bitfinex-derivatives","ETHF0:USTF0",1609521984397,0.2044,733.18,733.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521986299,0.2044,733.18,733.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521988400,6.21878,733.18,733.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521989602,118.70588,733.18,733.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521991002,118.70588,733.18,732.86,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1609521991202,118.70588,733.18,732.81,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1609521991403,118.70588,733.18,732.78,91.8053]
["bitfinex-derivatives","ETHF0:USTF0",1609521991903,0.4,733.15,732.78,91.8053]
["bitfinex-derivatives","ETHF0:USTF0",1609521992505,0.4,733.15,733.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609521997309,0.4,733.15,732.81,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1609521998011,0.4,733.15,732.78,91.8053]
["bitfinex-derivatives","ETHF0:USTF0",1609521998511,0.4,733.15,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522000515,6.01438,733.07,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522013534,8.71798,733.07,733.06,8.77278]
["bitfinex-derivatives","ETHF0:USTF0",1609522013731,6.01438,733.07,733.06,8.77278]
["bitfinex-derivatives","ETHF0:USTF0",1609522013933,6.01438,733.07,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522014434,0.4,733.15,733.06,21.40498]
["bitfinex-derivatives","ETHF0:USTF0",1609522014636,0.4,733.15,733.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522014838,6.01438,733.31,733.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522016637,6.01438,733.31,733.09,99.1972]
["bitfinex-derivatives","ETHF0:USTF0",1609522016638,6.01438,733.31,733.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522022041,0.69369,733.52,733.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522022650,0.69369,733.52,733.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522023744,0.69369,733.52,733.15,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1609522024044,0.69369,733.52,733.09,84.1972]
["bitfinex-derivatives","ETHF0:USTF0",1609522024446,0.69369,733.52,733.0,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1609522024646,6.01438,733.32,733.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522024848,6.01438,733.32,732.77,109.158]
["bitfinex-derivatives","ETHF0:USTF0",1609522025448,6.01438,733.32,732.83,14.92057]
["bitfinex-derivatives","ETHF0:USTF0",1609522026148,89.8462,733.09,732.83,14.92057]
["bitfinex-derivatives","ETHF0:USTF0",1609522026349,89.8462,733.09,732.82,14.92266]
["bitfinex-derivatives","ETHF0:USTF0",1609522026749,89.8462,733.09,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522026952,15.0,733.31,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522027151,3.977,733.41,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522027152,103.5126,733.35,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522028255,0.69033,733.3,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522028653,6.01438,733.14,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522034962,2.7342,733.13,733.07,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609522035662,2.7342,733.13,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522036066,6.01438,733.14,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522042672,6.01438,733.14,733.08,79.2385]
["bitfinex-derivatives","ETHF0:USTF0",1609522042870,6.70534,733.29,733.08,79.2385]
["bitfinex-derivatives","ETHF0:USTF0",1609522043570,6.01438,733.29,733.08,79.2385]
["bitfinex-derivatives","ETHF0:USTF0",1609522044771,6.01438,733.29,733.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522045274,6.01438,733.29,733.08,79.2385]
["bitfinex-derivatives","ETHF0:USTF0",1609522046874,6.01438,733.29,733.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522052989,6.00522,733.29,732.81,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609522053187,6.00522,733.29,733.04,92.4367]
["bitfinex-derivatives","ETHF0:USTF0",1609522053787,6.00522,733.29,732.81,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609522053988,6.00522,733.29,732.91,86.7812]
["bitfinex-derivatives","ETHF0:USTF0",1609522054187,0.69144,733.27,732.91,86.7812]
["bitfinex-derivatives","ETHF0:USTF0",1609522054889,0.69144,733.27,733.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522055188,0.81349,733.31,733.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522055189,0.69144,733.25,733.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522055388,2.763,733.24,733.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522055692,5.60544,733.25,733.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522056290,0.69144,733.24,733.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522056689,3.45584,733.24,733.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522056990,6.01438,733.11,733.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522058993,6.01438,733.11,732.91,86.7812]
["bitfinex-derivatives","ETHF0:USTF0",1609522060393,6.01438,733.11,732.84,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1609522060696,6.01438,733.11,732.73,83.2856]
["bitfinex-derivatives","ETHF0:USTF0",1609522060898,0.69131,733.19,732.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522061097,0.6911,733.16,732.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522062896,6.01438,732.9,732.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522066199,6.01438,732.9,732.66,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1609522066398,97.0004,732.7,732.66,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1609522066697,97.0004,732.7,732.55,14.92549]
["bitfinex-derivatives","ETHF0:USTF0",1609522066997,97.0004,732.7,732.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522067499,2.727,733.01,732.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522067698,92.5875,732.96,732.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522069000,6.01438,732.7,732.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522076907,6.01438,732.85,732.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522077206,6.01438,732.85,732.69,92.67188]
["bitfinex-derivatives","ETHF0:USTF0",1609522077806,0.28448,733.0,732.69,92.67188]
["bitfinex-derivatives","ETHF0:USTF0",1609522078709,0.69122,733.08,732.69,92.67188]
["bitfinex-derivatives","ETHF0:USTF0",1609522078909,0.69122,733.08,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522079312,0.69152,733.14,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522080615,0.69152,733.14,732.96,80.8167]
["bitfinex-derivatives","ETHF0:USTF0",1609522080910,6.01438,733.0,732.96,80.8167]
["bitfinex-derivatives","ETHF0:USTF0",1609522081108,9.01838,733.0,732.96,80.8167]
["bitfinex-derivatives","ETHF0:USTF0",1609522083110,9.01838,733.0,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522083316,9.01838,733.0,732.96,80.8167]
["bitfinex-derivatives","ETHF0:USTF0",1609522084010,9.01838,733.0,732.64,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609522084412,9.01838,733.0,732.87,110.8308]
["bitfinex-derivatives","ETHF0:USTF0",1609522084611,3.004,733.0,732.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609522084813,3.004,733.0,732.97,93.3508]
["bitfinex-derivatives","ETHF0:USTF0",1609522085110,3.004,733.0,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522086210,6.01438,733.13,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522087012,6.01438,733.13,733.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522089619,6.01438,733.13,733.09,14.1732]
["bitfinex-derivatives","ETHF0:USTF0",1609522095017,6.01438,733.13,733.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522096921,0.69158,733.24,733.09,14.1732]
["bitfinex-derivatives","ETHF0:USTF0",1609522097420,0.69158,733.24,733.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522098620,0.69158,733.24,733.09,14.1732]
["bitfinex-derivatives","ETHF0:USTF0",1609522098822,5.60573,733.25,733.09,14.1732]
["bitfinex-derivatives","ETHF0:USTF0",1609522099525,0.69168,733.24,733.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522100024,0.69168,733.24,733.09,14.1732]
["bitfinex-derivatives","ETHF0:USTF0",1609522101425,6.01438,733.1,733.09,20.18758]
["bitfinex-derivatives","ETHF0:USTF0",1609522101726,10.05038,733.1,733.09,20.18758]
["bitfinex-derivatives","ETHF0:USTF0",1609522105428,10.05038,733.1,733.09,14.1732]
["bitfinex-derivatives","ETHF0:USTF0",1609522109337,10.05038,733.1,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522109538,6.01438,733.0,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522112042,6.01438,733.0,732.99,118.13648]
["bitfinex-derivatives","ETHF0:USTF0",1609522114648,6.01438,733.0,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522116552,8.77068,733.0,732.99,8.71528]
["bitfinex-derivatives","ETHF0:USTF0",1609522117356,108.85928,733.0,732.99,8.71528]
["bitfinex-derivatives","ETHF0:USTF0",1609522117556,108.85928,733.0,732.99,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1609522117856,106.10298,733.0,732.57,112.0602]
["bitfinex-derivatives","ETHF0:USTF0",1609522118758,2.7211,732.99,732.57,112.0602]
["bitfinex-derivatives","ETHF0:USTF0",1609522119359,106.10298,733.0,732.57,112.0602]
["bitfinex-derivatives","ETHF0:USTF0",1609522119558,100.0886,733.0,732.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522119858,100.0886,733.0,732.76,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609522120258,100.0886,733.0,732.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522120758,2.732,732.99,732.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522121158,0.28455,733.07,732.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522121459,0.69177,733.05,732.76,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609522121660,8.71738,732.77,732.76,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609522124063,6.01438,732.77,732.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522125064,8.76298,732.77,732.75,8.73578]
["bitfinex-derivatives","ETHF0:USTF0",1609522125265,2.7486,732.77,732.75,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1609522125868,6.01438,732.76,732.75,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1609522128368,6.01438,732.76,732.68,113.17908]
["bitfinex-derivatives","ETHF0:USTF0",1609522129370,2.755,732.75,732.69,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1609522130874,6.01438,732.76,732.68,113.17908]
["bitfinex-derivatives","ETHF0:USTF0",1609522131174,6.01438,732.76,732.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522131472,6.01438,732.76,732.69,88.1779]
["bitfinex-derivatives","ETHF0:USTF0",1609522131878,2.7255,732.75,732.69,90.9268]
["bitfinex-derivatives","ETHF0:USTF0",1609522133276,6.01438,732.76,732.69,88.1779]
["bitfinex-derivatives","ETHF0:USTF0",1609522134480,2.7626,732.75,732.7,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609522135084,6.01438,732.76,732.69,88.1779]
["bitfinex-derivatives","ETHF0:USTF0",1609522136190,2.7092,732.75,732.7,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1609522136889,2.7092,732.75,732.69,88.1779]
["bitfinex-derivatives","ETHF0:USTF0",1609522137089,6.01438,732.76,732.69,88.1779]
["bitfinex-derivatives","ETHF0:USTF0",1609522137689,6.01438,732.76,732.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522137990,2.7201,732.75,732.69,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1609522140091,6.01438,732.76,732.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522141192,2.7561,732.75,732.69,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1609522141594,2.7561,732.75,732.74,83.6233]
["bitfinex-derivatives","ETHF0:USTF0",1609522142396,6.01438,732.76,732.74,83.6233]
["bitfinex-derivatives","ETHF0:USTF0",1609522143297,8.70528,732.76,732.74,86.3194]
["bitfinex-derivatives","ETHF0:USTF0",1609522143899,8.70528,732.76,732.74,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1609522144899,6.01438,732.76,732.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522145999,2.722,732.75,732.69,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1609522146902,6.01438,732.76,732.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522148001,2.7605,732.75,732.69,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1609522149305,6.01438,732.76,732.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522152007,6.01438,732.76,732.75,86.9575]
["bitfinex-derivatives","ETHF0:USTF0",1609522164426,0.69386,733.08,732.75,86.9575]
["bitfinex-derivatives","ETHF0:USTF0",1609522164828,6.01438,732.94,732.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522166927,6.01438,732.85,732.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522177439,0.69395,733.08,732.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522177742,0.6936,733.09,732.93,84.4435]
["bitfinex-derivatives","ETHF0:USTF0",1609522177939,0.6936,733.09,732.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522178142,0.6936,733.09,732.96,105.4651]
["bitfinex-derivatives","ETHF0:USTF0",1609522178740,4.036,733.1,732.96,105.4651]
["bitfinex-derivatives","ETHF0:USTF0",1609522179140,4.036,733.1,733.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522179340,0.69354,733.12,733.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522179542,0.6936,733.13,733.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522180141,0.6936,733.13,733.07,11.411]
["bitfinex-derivatives","ETHF0:USTF0",1609522181142,6.01438,733.08,733.07,11.411]
["bitfinex-derivatives","ETHF0:USTF0",1609522186248,0.69378,733.22,733.07,11.411]
["bitfinex-derivatives","ETHF0:USTF0",1609522186550,1.95893,733.35,733.07,11.411]
["bitfinex-derivatives","ETHF0:USTF0",1609522186551,0.6943,733.34,733.07,11.411]
["bitfinex-derivatives","ETHF0:USTF0",1609522187252,0.6943,733.34,733.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522187450,0.6943,733.34,733.33,13.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609522187751,0.69449,733.38,733.33,13.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609522188852,6.01438,733.4,733.33,13.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609522191352,6.01438,733.4,733.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522194055,6.01438,733.4,733.33,13.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609522196174,6.01438,733.4,733.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522196963,6.01438,733.4,733.37,113.9585]
["bitfinex-derivatives","ETHF0:USTF0",1609522197164,0.69449,733.39,733.37,113.9585]
["bitfinex-derivatives","ETHF0:USTF0",1609522198069,6.01438,733.4,733.37,113.9585]
["bitfinex-derivatives","ETHF0:USTF0",1609522200072,6.70891,733.4,733.37,113.9585]
["bitfinex-derivatives","ETHF0:USTF0",1609522201475,6.01438,733.4,733.37,113.9585]
["bitfinex-derivatives","ETHF0:USTF0",1609522203676,6.70959,733.4,733.37,113.9585]
["bitfinex-derivatives","ETHF0:USTF0",1609522204076,6.01438,733.4,733.37,113.9585]
["bitfinex-derivatives","ETHF0:USTF0",1609522207080,1.51664,733.38,733.37,113.9585]
["bitfinex-derivatives","ETHF0:USTF0",1609522208786,6.01438,733.4,733.37,113.9585]
["bitfinex-derivatives","ETHF0:USTF0",1609522210186,5.28861,733.41,733.37,113.9585]
["bitfinex-derivatives","ETHF0:USTF0",1609522211491,6.01438,733.39,733.37,113.9585]
["bitfinex-derivatives","ETHF0:USTF0",1609522212694,5.28861,733.41,733.37,113.9585]
["bitfinex-derivatives","ETHF0:USTF0",1609522213392,1.51703,733.38,733.37,113.9585]
["bitfinex-derivatives","ETHF0:USTF0",1609522214195,1.5171,733.39,733.37,113.9585]
["bitfinex-derivatives","ETHF0:USTF0",1609522215498,6.01438,733.4,733.37,113.9585]
["bitfinex-derivatives","ETHF0:USTF0",1609522219003,7.53053,733.4,733.37,113.9585]
["bitfinex-derivatives","ETHF0:USTF0",1609522219402,7.53053,733.4,732.88,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609522219605,107.77293,733.4,733.09,101.3155]
["bitfinex-derivatives","ETHF0:USTF0",1609522219803,7.53053,733.4,732.87,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1609522220004,108.3397,733.35,733.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522221208,1.51499,733.24,733.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522221607,6.32499,733.24,733.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522222008,6.01438,733.13,733.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522225509,6.01438,733.13,732.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609522225810,106.83188,733.13,732.73,100.1085]
["bitfinex-derivatives","ETHF0:USTF0",1609522226011,6.01438,732.86,732.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522230320,0.69584,733.13,732.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522231120,0.69581,733.14,732.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522232123,6.01438,732.91,732.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522238224,110.779,733.08,732.73,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1609522238424,110.779,733.08,732.7,111.5132]
["bitfinex-derivatives","ETHF0:USTF0",1609522238723,6.01438,732.98,732.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522250141,6.01438,732.98,732.75,99.9917]
["bitfinex-derivatives","ETHF0:USTF0",1609522250941,6.01438,732.98,732.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522252946,6.01438,732.84,732.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522255147,87.1083,733.06,732.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522257049,87.1083,733.06,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522258953,1.52189,733.22,733.0,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1609522259252,1.52189,733.22,732.79,102.6762]
["bitfinex-derivatives","ETHF0:USTF0",1609522259550,1.52189,733.22,732.72,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1609522259551,1.52189,733.22,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522260951,1.52189,733.22,733.18,87.0164]
["bitfinex-derivatives","ETHF0:USTF0",1609522261452,1.52189,733.22,733.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522262954,4.81,733.24,733.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522263154,6.01438,733.32,733.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522263455,6.01438,733.32,733.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522265156,89.1883,733.3,733.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522265457,6.01438,733.32,733.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522265659,90.3803,733.2,733.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522266861,90.3803,733.2,732.87,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1609522267462,6.01438,733.04,732.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522271669,96.8445,733.02,732.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522272568,96.8445,733.02,732.73,83.4108]
["bitfinex-derivatives","ETHF0:USTF0",1609522273068,2.7444,733.01,732.73,83.4108]
["bitfinex-derivatives","ETHF0:USTF0",1609522273567,6.01438,732.92,732.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522277470,6.01438,732.81,732.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522280072,114.45578,732.81,732.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522281273,6.01438,732.81,732.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522284978,93.7012,733.0,732.64,106.2316]
["bitfinex-derivatives","ETHF0:USTF0",1609522285479,93.7012,733.0,732.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522286380,93.7012,733.0,732.64,106.2316]
["bitfinex-derivatives","ETHF0:USTF0",1609522287580,93.7012,733.0,732.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522289181,93.7012,733.0,732.64,106.2316]
["bitfinex-derivatives","ETHF0:USTF0",1609522289582,93.7012,733.0,732.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522290381,93.7012,733.0,732.74,17.32838]
["bitfinex-derivatives","ETHF0:USTF0",1609522290883,0.69566,733.07,732.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522291084,0.69606,733.06,732.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522291284,0.69606,733.06,732.78,95.4124]
["bitfinex-derivatives","ETHF0:USTF0",1609522291583,6.01438,732.79,732.78,95.4124]
["bitfinex-derivatives","ETHF0:USTF0",1609522292184,6.01438,732.79,732.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522302193,76.9672,733.08,732.66,105.9606]
["bitfinex-derivatives","ETHF0:USTF0",1609522302594,76.9672,733.08,732.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522302891,76.9672,733.08,732.66,105.9606]
["bitfinex-derivatives","ETHF0:USTF0",1609522304594,78.48315,733.08,732.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522305396,15.0,733.07,732.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522305696,15.69651,733.07,732.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522306398,0.69651,733.07,732.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522306597,6.01438,732.75,732.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522307297,0.69667,733.05,732.66,105.9606]
["bitfinex-derivatives","ETHF0:USTF0",1609522308698,0.69667,733.05,732.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522309702,1.51636,733.04,732.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522310701,6.01438,732.69,732.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522315818,5.99893,732.69,732.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522316018,5.99893,732.69,732.66,105.9606]
["bitfinex-derivatives","ETHF0:USTF0",1609522316719,5.99893,732.69,732.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522318724,6.01438,732.59,732.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522320328,6.01438,732.59,732.57,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1609522320527,103.0059,732.58,732.39,14.93011]
["bitfinex-derivatives","ETHF0:USTF0",1609522320726,6.01438,732.4,732.37,14.93304]
["bitfinex-derivatives","ETHF0:USTF0",1609522321030,110.1815,732.38,732.37,14.93304]
["bitfinex-derivatives","ETHF0:USTF0",1609522321328,125.1815,732.38,732.37,14.93304]
["bitfinex-derivatives","ETHF0:USTF0",1609522321526,128.9245,732.38,732.37,14.93304]
["bitfinex-derivatives","ETHF0:USTF0",1609522321729,18.743,732.38,732.37,9.46634]
["bitfinex-derivatives","ETHF0:USTF0",1609522321943,18.743,732.38,731.71,31.52532]
["bitfinex-derivatives","ETHF0:USTF0",1609522321944,18.743,732.38,732.13,18.2658]
["bitfinex-derivatives","ETHF0:USTF0",1609522322135,15.0,732.19,732.13,18.2658]
["bitfinex-derivatives","ETHF0:USTF0",1609522322436,87.8114,732.14,731.98,19.58165]
["bitfinex-derivatives","ETHF0:USTF0",1609522322629,4.621,732.2,731.23,21.59241]
["bitfinex-derivatives","ETHF0:USTF0",1609522322926,6.01438,731.7,731.69,105.8798]
["bitfinex-derivatives","ETHF0:USTF0",1609522323627,6.01438,731.7,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522323829,6.01438,731.7,731.44,85.0482]
["bitfinex-derivatives","ETHF0:USTF0",1609522324027,6.01438,731.7,731.44,89.2842]
["bitfinex-derivatives","ETHF0:USTF0",1609522324631,6.01438,731.7,731.44,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1609522324829,6.01438,731.7,731.68,104.4231]
["bitfinex-derivatives","ETHF0:USTF0",1609522325529,0.69159,731.94,731.68,104.4231]
["bitfinex-derivatives","ETHF0:USTF0",1609522326833,6.01438,731.84,731.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522327229,6.01438,731.84,731.8,17.65368]
["bitfinex-derivatives","ETHF0:USTF0",1609522327430,6.01438,731.84,731.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522330039,0.69159,731.94,731.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522330236,1.5064,732.09,731.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522330836,6.01438,731.86,731.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522331036,6.01438,731.86,731.62,99.2618]
["bitfinex-derivatives","ETHF0:USTF0",1609522332942,6.01438,731.68,731.62,99.2618]
["bitfinex-derivatives","ETHF0:USTF0",1609522334542,1.50709,732.19,731.62,99.2618]
["bitfinex-derivatives","ETHF0:USTF0",1609522334844,1.50631,732.14,731.61,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1609522335044,106.8434,731.75,731.44,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1609522335346,106.8434,731.75,731.29,21.58821]
["bitfinex-derivatives","ETHF0:USTF0",1609522335347,109.9039,731.52,731.29,21.58821]
["bitfinex-derivatives","ETHF0:USTF0",1609522335845,109.9039,731.52,731.24,21.59459]
["bitfinex-derivatives","ETHF0:USTF0",1609522336845,109.9039,731.52,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522337447,109.9039,731.52,731.0,93.5037]
["bitfinex-derivatives","ETHF0:USTF0",1609522338948,109.9039,731.52,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522339147,109.9039,731.52,731.08,8.98238]
["bitfinex-derivatives","ETHF0:USTF0",1609522340348,0.69026259,731.67,731.08,8.98238]
["bitfinex-derivatives","ETHF0:USTF0",1609522340549,0.69026259,731.67,731.17,92.9973]
["bitfinex-derivatives","ETHF0:USTF0",1609522340949,0.69026259,731.67,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522340950,6.01438,731.42,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522341155,6.01438,731.42,731.31,14.729]
["bitfinex-derivatives","ETHF0:USTF0",1609522341351,6.01438,731.42,731.31,18.903]
["bitfinex-derivatives","ETHF0:USTF0",1609522341951,3.318,731.74,731.31,18.903]
["bitfinex-derivatives","ETHF0:USTF0",1609522342152,0.69037946,731.75,731.31,18.903]
["bitfinex-derivatives","ETHF0:USTF0",1609522342653,0.69037946,731.75,731.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609522343052,0.69037946,731.75,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522343453,6.01438,731.76,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522344653,0.69184346,732.08,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522345055,6.01438,731.7,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522346856,6.01438,731.7,731.46,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1609522347059,87.1765,731.57,731.46,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1609522348460,6.01438,731.7,731.46,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1609522348663,6.01438,731.7,731.31,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1609522348861,6.01438,731.7,731.29,21.60024949]
["bitfinex-derivatives","ETHF0:USTF0",1609522349062,6.01438,731.3,731.29,21.60024949]
["bitfinex-derivatives","ETHF0:USTF0",1609522352564,256.01438,731.3,731.29,21.60024949]
["bitfinex-derivatives","ETHF0:USTF0",1609522356768,200.50838572,731.05,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522357167,206.52276572,731.05,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522357667,84.0564,731.04,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522357869,84.0564,731.04,730.61,34.89811012]
["bitfinex-derivatives","ETHF0:USTF0",1609522358772,206.52276572,731.05,730.61,37.98711012]
["bitfinex-derivatives","ETHF0:USTF0",1609522359072,206.52276572,731.05,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522359370,206.52276572,731.05,731.01,9.77438]
["bitfinex-derivatives","ETHF0:USTF0",1609522361270,200.50838572,731.05,731.01,9.77438]
["bitfinex-derivatives","ETHF0:USTF0",1609522364173,200.16838572,731.05,731.01,9.77438]
["bitfinex-derivatives","ETHF0:USTF0",1609522367781,200.16838572,731.05,731.03,18.27892991]
["bitfinex-derivatives","ETHF0:USTF0",1609522368880,200.16838572,731.05,731.01,9.77438]
["bitfinex-derivatives","ETHF0:USTF0",1609522370186,200.16838572,731.05,731.01,28.05158156]
["bitfinex-derivatives","ETHF0:USTF0",1609522371585,200.16838572,731.05,731.01,9.75267884]
["bitfinex-derivatives","ETHF0:USTF0",1609522373493,197.79808572,731.05,731.01,9.75267884]
["bitfinex-derivatives","ETHF0:USTF0",1609522374898,197.18838572,731.05,731.01,9.75267884]
["bitfinex-derivatives","ETHF0:USTF0",1609522375096,195.10838572,731.05,731.01,9.75267884]
["bitfinex-derivatives","ETHF0:USTF0",1609522376097,195.10838572,731.05,731.01,24.75267884]
["bitfinex-derivatives","ETHF0:USTF0",1609522376898,192.46328572,731.05,731.01,24.75267884]
["bitfinex-derivatives","ETHF0:USTF0",1609522377605,192.46328572,731.05,731.01,9.75267884]
["bitfinex-derivatives","ETHF0:USTF0",1609522378098,190.35618572,731.05,731.01,9.75267884]
["bitfinex-derivatives","ETHF0:USTF0",1609522378699,190.16618572,731.05,731.01,9.75267884]
["bitfinex-derivatives","ETHF0:USTF0",1609522379598,189.36378572,731.05,731.01,9.75267884]
["bitfinex-derivatives","ETHF0:USTF0",1609522380102,185.17038572,731.05,731.01,24.75267884]
["bitfinex-derivatives","ETHF0:USTF0",1609522380699,185.17038572,731.05,731.01,9.75267884]
["bitfinex-derivatives","ETHF0:USTF0",1609522381801,184.97108572,731.05,731.01,9.75267884]
["bitfinex-derivatives","ETHF0:USTF0",1609522383403,184.97108572,731.05,731.04,21.60157106]
["bitfinex-derivatives","ETHF0:USTF0",1609522384205,184.97108572,731.05,731.01,9.75267884]
["bitfinex-derivatives","ETHF0:USTF0",1609522385506,182.24608572,731.05,731.01,9.75267884]
["bitfinex-derivatives","ETHF0:USTF0",1609522385805,177.01628572,731.05,731.04,99.4576]
["bitfinex-derivatives","ETHF0:USTF0",1609522386204,174.29608572,731.05,731.04,99.4576]
["bitfinex-derivatives","ETHF0:USTF0",1609522386605,173.83608572,731.05,731.04,99.4576]
["bitfinex-derivatives","ETHF0:USTF0",1609522386804,173.35568572,731.05,731.04,99.4576]
["bitfinex-derivatives","ETHF0:USTF0",1609522387208,173.35568572,731.05,731.04,105.47198]
["bitfinex-derivatives","ETHF0:USTF0",1609522387809,173.35568572,731.05,731.04,120.47198]
["bitfinex-derivatives","ETHF0:USTF0",1609522389409,170.60568572,731.05,731.04,120.47198]
["bitfinex-derivatives","ETHF0:USTF0",1609522389710,168.72568572,731.05,731.04,120.47198]
["bitfinex-derivatives","ETHF0:USTF0",1609522390009,164.91108572,731.05,731.04,120.47198]
["bitfinex-derivatives","ETHF0:USTF0",1609522391011,151.34468572,731.05,731.04,120.47198]
["bitfinex-derivatives","ETHF0:USTF0",1609522391411,149.32468572,731.05,731.04,120.47198]
["bitfinex-derivatives","ETHF0:USTF0",1609522391611,143.81528572,731.05,731.04,120.47198]
["bitfinex-derivatives","ETHF0:USTF0",1609522391912,110.81508572,731.05,731.04,120.47198]
["bitfinex-derivatives","ETHF0:USTF0",1609522392212,108.10978572,731.05,731.04,120.47198]
["bitfinex-derivatives","ETHF0:USTF0",1609522392414,108.10978572,731.05,731.04,105.47198]
["bitfinex-derivatives","ETHF0:USTF0",1609522392613,108.10978572,731.05,731.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522392812,104.30898572,731.05,731.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522393115,87.83146704,731.05,731.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522393512,86.47146704,731.05,731.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522393713,104.3091,731.41,731.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522393913,6.01438,731.57,731.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522394114,5.27428,731.57,731.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522394314,82.47216704,731.62,731.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522394615,82.47216704,731.62,731.18,102.9409]
["bitfinex-derivatives","ETHF0:USTF0",1609522394814,82.47216704,731.62,731.18,106.3049]
["bitfinex-derivatives","ETHF0:USTF0",1609522395215,82.47216704,731.62,731.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522397517,82.47216704,731.62,731.53,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1609522399317,82.47216704,731.62,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522400021,73.31578704,731.28,731.18,106.3049]
["bitfinex-derivatives","ETHF0:USTF0",1609522400221,73.31578704,731.28,731.18,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1609522400622,73.31578704,731.28,731.11,21.59381922]
["bitfinex-derivatives","ETHF0:USTF0",1609522400825,73.31578704,731.28,731.13,21.59448573]
["bitfinex-derivatives","ETHF0:USTF0",1609522401322,73.31578704,731.28,731.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522401522,73.31578704,731.28,731.27,9.12138]
["bitfinex-derivatives","ETHF0:USTF0",1609522403923,73.31578704,731.45,731.27,9.12138]
["bitfinex-derivatives","ETHF0:USTF0",1609522404125,73.31578704,731.45,731.28,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1609522404327,71.78578704,731.45,731.28,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1609522404624,70.59578704,731.45,731.28,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1609522405325,70.59578704,731.45,731.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522405726,70.59578704,731.45,731.44,10.88038]
["bitfinex-derivatives","ETHF0:USTF0",1609522417142,70.59578704,731.45,731.44,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1609522417344,70.59578704,731.45,731.28,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609522417544,70.59578704,731.45,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522424461,70.59578704,731.45,731.27,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1609522424958,70.59578704,731.45,730.98,78.7142]
["bitfinex-derivatives","ETHF0:USTF0",1609522425558,70.59578704,731.45,731.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522427263,85.59578704,731.45,731.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522427661,91.61016704,731.45,731.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522428867,91.61016704,731.45,731.38,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1609522429869,76.61016704,731.45,731.38,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1609522430869,76.61016704,731.45,731.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522431472,15.0,731.44,731.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522431669,6.01438,731.34,731.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522434471,23.72278,731.34,731.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522434671,129.62198,731.34,730.78,94.0184]
["bitfinex-derivatives","ETHF0:USTF0",1609522434872,126.91358,731.34,730.78,94.0184]
["bitfinex-derivatives","ETHF0:USTF0",1609522435572,120.8992,731.34,730.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522435774,2.7675,731.33,730.87,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1609522435976,15.0,731.32,730.87,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1609522436378,15.0,731.32,730.86,10.13338]
["bitfinex-derivatives","ETHF0:USTF0",1609522436877,15.0,731.31,730.86,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609522437580,6.01438,730.89,730.86,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609522437791,6.01438,730.89,730.87,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1609522438204,6.01438,730.89,730.86,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609522438396,15.0,731.3,730.86,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609522438680,15.0,731.3,730.88,109.5163]
["bitfinex-derivatives","ETHF0:USTF0",1609522438981,15.68657848,731.37,730.88,109.5163]
["bitfinex-derivatives","ETHF0:USTF0",1609522440181,15.0,731.36,730.88,109.5163]
["bitfinex-derivatives","ETHF0:USTF0",1609522440483,17.7622,731.36,730.89,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1609522440683,15.0,731.36,730.88,109.5163]
["bitfinex-derivatives","ETHF0:USTF0",1609522441184,11.807,731.38,730.88,109.5163]
["bitfinex-derivatives","ETHF0:USTF0",1609522441585,2.7197,731.0,730.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522442087,2.7197,731.0,730.89,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1609522442286,15.0,731.27,730.86,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609522442485,15.0,731.27,730.86,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1609522443290,15.0,731.26,730.86,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1609522443492,2.7122,731.25,730.87,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1609522443789,8.71128,730.88,730.87,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1609522443988,6.01438,730.88,730.86,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1609522445190,8.79148,730.88,730.86,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1609522445989,2.7771,730.88,730.86,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1609522446589,15.0,731.37,730.86,5.7337]
["bitfinex-derivatives","ETHF0:USTF0",1609522446590,15.0,731.37,730.86,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1609522447191,15.0,731.42,730.86,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1609522447593,15.0,731.42,731.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522447890,2.7517,731.37,731.08,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1609522449790,0.68679319,731.5,731.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522449991,5.12315335,731.59,731.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522450992,4.436,731.59,731.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522451393,1.4963317,731.7,731.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522451593,1.4963317,731.7,731.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522451894,2.6985,731.69,731.43,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609522452393,4.523,731.78,731.23,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1609522453596,6.01438,731.35,731.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522453797,2.7382,731.34,731.29,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1609522453998,2.2721,731.34,731.29,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1609522454297,6.01438,731.35,731.23,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1609522455299,2.7303,731.34,731.24,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1609522455798,8.76878,731.25,731.24,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1609522456798,8.76878,731.25,731.04,107.4599]
["bitfinex-derivatives","ETHF0:USTF0",1609522456799,6.01438,731.25,731.04,107.4599]
["bitfinex-derivatives","ETHF0:USTF0",1609522457698,6.01438,731.05,731.04,107.4599]
["bitfinex-derivatives","ETHF0:USTF0",1609522457998,8.78748,731.05,731.04,107.4599]
["bitfinex-derivatives","ETHF0:USTF0",1609522458200,6.01438,731.05,731.04,107.4599]
["bitfinex-derivatives","ETHF0:USTF0",1609522459299,8.74018,731.05,731.04,107.4599]
["bitfinex-derivatives","ETHF0:USTF0",1609522459500,8.74018,731.05,730.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522459799,8.74018,731.05,730.99,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1609522460600,6.01438,731.05,730.81,105.2602]
["bitfinex-derivatives","ETHF0:USTF0",1609522461802,6.01438,730.92,730.89,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609522462103,6.01438,730.92,730.89,6.5244]
["bitfinex-derivatives","ETHF0:USTF0",1609522462601,6.01438,730.92,730.89,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1609522463702,2.7075,730.91,730.9,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1609522464106,6.01438,730.92,730.89,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1609522465205,5.62798,730.92,730.89,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1609522465504,107.3553,731.27,730.89,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1609522465705,6.01438,731.03,730.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522466607,15.0,731.53,730.89,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1609522466807,1.49634019,731.51,730.89,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1609522467206,1.49634019,731.51,730.83,97.0984]
["bitfinex-derivatives","ETHF0:USTF0",1609522467606,6.01438,730.98,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522471718,6.01438,730.98,730.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522477721,6.01438,730.89,730.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522479723,6.01438,730.89,730.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522480826,6.01438,730.89,730.68,109.7862]
["bitfinex-derivatives","ETHF0:USTF0",1609522481025,6.01438,730.89,730.61,5.8277]
["bitfinex-derivatives","ETHF0:USTF0",1609522481226,6.01438,730.89,730.45,112.1892]
["bitfinex-derivatives","ETHF0:USTF0",1609522481427,6.01438,730.89,730.19,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609522481627,6.01438,730.89,730.21,85.5035]
["bitfinex-derivatives","ETHF0:USTF0",1609522481831,103.3037,730.98,730.21,85.5035]
["bitfinex-derivatives","ETHF0:USTF0",1609522481832,103.3037,730.98,730.52,9.63338]
["bitfinex-derivatives","ETHF0:USTF0",1609522482227,15.0,730.97,730.52,9.63338]
["bitfinex-derivatives","ETHF0:USTF0",1609522482427,15.0,730.97,730.52,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1609522483233,11.9514,730.96,730.52,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1609522483430,15.0,730.95,730.52,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1609522483630,79.7026,730.73,730.52,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1609522484132,6.01438,730.53,730.52,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1609522485134,6.01438,730.53,730.52,6.3703]
["bitfinex-derivatives","ETHF0:USTF0",1609522485834,6.01438,730.53,730.52,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1609522486240,8.74928,730.53,730.52,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1609522486635,6.01438,730.53,730.52,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1609522486939,6.01438,730.53,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522487239,6.01438,730.53,730.28,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609522487541,6.01438,730.53,730.28,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1609522488138,6.01438,730.29,730.28,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1609522489238,6.01438,730.29,730.28,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1609522489438,8.72038,730.29,730.28,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1609522489741,6.01438,730.29,730.28,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1609522490741,6.01438,730.29,730.28,7.0154]
["bitfinex-derivatives","ETHF0:USTF0",1609522490940,107.4379,730.71,730.28,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1609522492042,2.7557,730.7,730.29,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1609522492342,6.01438,730.3,730.28,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1609522492542,6.01438,730.3,730.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522492845,2.7763,730.29,730.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522493344,2.7763,730.29,730.18,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1609522493844,6.01438,730.3,730.17,6.1434]
["bitfinex-derivatives","ETHF0:USTF0",1609522493845,6.01438,730.3,730.17,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1609522494343,6.01438,730.18,730.17,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1609522494845,98.7973,730.18,730.17,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1609522496046,101.574,730.18,730.17,6.0845]
["bitfinex-derivatives","ETHF0:USTF0",1609522496447,104.81168,730.18,730.17,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1609522497352,104.81168,730.18,730.17,6.0865]
["bitfinex-derivatives","ETHF0:USTF0",1609522497549,104.81168,730.18,730.17,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1609522498549,104.81168,730.18,729.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522499452,98.7973,730.18,729.65,106.6336]
["bitfinex-derivatives","ETHF0:USTF0",1609522499850,2.7425,730.17,729.65,106.6336]
["bitfinex-derivatives","ETHF0:USTF0",1609522500149,98.7973,730.18,729.65,106.6336]
["bitfinex-derivatives","ETHF0:USTF0",1609522500351,6.01438,729.85,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522500752,6.01438,729.85,729.83,8.76638]
["bitfinex-derivatives","ETHF0:USTF0",1609522501454,6.01438,729.85,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522502156,6.01438,729.85,729.65,106.6336]
["bitfinex-derivatives","ETHF0:USTF0",1609522502355,70.59578704,730.03,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522502557,70.59578704,730.03,729.78,9.60938]
["bitfinex-derivatives","ETHF0:USTF0",1609522502859,70.59578704,730.03,729.79,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1609522503058,2.7478,730.02,729.79,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1609522503659,70.59578704,730.03,729.79,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1609522503860,70.59578704,730.03,729.78,9.60938]
["bitfinex-derivatives","ETHF0:USTF0",1609522504461,6.01438,729.79,729.78,9.60938]
["bitfinex-derivatives","ETHF0:USTF0",1609522504661,8.73808,729.79,729.78,9.60938]
["bitfinex-derivatives","ETHF0:USTF0",1609522505565,5.47438,729.79,729.78,9.60938]
["bitfinex-derivatives","ETHF0:USTF0",1609522506666,8.23698,729.79,729.78,12.31338]
["bitfinex-derivatives","ETHF0:USTF0",1609522507065,5.47438,729.79,729.78,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1609522507665,5.47438,729.79,729.51,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609522508465,6.01438,729.65,729.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522509273,5.03758,729.65,729.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522509465,88.9386,729.95,729.51,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609522509665,88.9386,729.95,729.51,6.9277]
["bitfinex-derivatives","ETHF0:USTF0",1609522510567,88.9386,729.95,729.78,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1609522510767,88.9386,729.95,729.77,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1609522510968,2.7281,729.94,729.77,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1609522511470,88.9386,729.95,729.77,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1609522512569,6.01438,729.78,729.77,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1609522513170,6.01438,729.78,729.77,6.4714]
["bitfinex-derivatives","ETHF0:USTF0",1609522513972,24.60198,729.78,729.77,6.4714]
["bitfinex-derivatives","ETHF0:USTF0",1609522515071,21.84538,729.78,729.77,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1609522515672,21.84538,729.78,729.52,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1609522516073,18.5553,729.78,729.52,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1609522516273,15.831,729.78,729.29,5.5014]
["bitfinex-derivatives","ETHF0:USTF0",1609522516477,15.831,729.78,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522516873,15.831,729.78,729.49,10.44038]
["bitfinex-derivatives","ETHF0:USTF0",1609522517374,15.831,729.78,729.49,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1609522517776,2.7032,729.77,729.49,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1609522518375,15.831,729.78,729.49,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1609522518576,6.01438,729.5,729.49,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1609522519776,19.54428,729.5,729.49,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1609522520976,22.30258,729.5,729.49,7.1804]
["bitfinex-derivatives","ETHF0:USTF0",1609522521579,19.54428,729.5,729.49,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1609522521976,19.54428,729.5,729.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522522276,6.01438,729.5,729.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522522579,15.0,730.31,729.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522522776,15.0,730.3,729.41,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1609522523677,2.7435,729.55,729.42,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1609522523877,15.0,730.3,729.41,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1609522524179,106.4578,729.59,729.41,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1609522524577,6.01438,729.42,729.41,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1609522524777,8.79268,729.42,729.41,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1609522524977,8.79268,729.42,729.41,5.8319]
["bitfinex-derivatives","ETHF0:USTF0",1609522525279,2.7783,729.42,729.41,5.8319]
["bitfinex-derivatives","ETHF0:USTF0",1609522525480,105.4337,729.59,729.41,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1609522526377,2.7528,729.58,729.42,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1609522526577,6.01438,729.43,729.42,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1609522526780,6.01438,729.43,729.41,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1609522527380,8.73918,729.43,729.41,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1609522527780,8.73918,729.43,729.41,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1609522528679,5.35268,729.43,729.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522528979,0.28084376,730.28,729.36,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609522529180,102.044,730.26,729.41,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609522530582,99.9804,730.26,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522530782,0.2810482,730.45,729.99,10.33238]
["bitfinex-derivatives","ETHF0:USTF0",1609522531885,2.7593,730.44,730.0,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1609522532284,0.2810482,730.45,729.99,10.33238]
["bitfinex-derivatives","ETHF0:USTF0",1609522532585,6.01438,730.01,729.99,10.33238]
["bitfinex-derivatives","ETHF0:USTF0",1609522533285,6.01438,730.01,729.99,13.07838]
["bitfinex-derivatives","ETHF0:USTF0",1609522533889,8.77388,730.01,729.99,13.07838]
["bitfinex-derivatives","ETHF0:USTF0",1609522535290,5.47158,730.01,729.99,10.33238]
["bitfinex-derivatives","ETHF0:USTF0",1609522536391,5.47158,730.01,729.99,13.05918]
["bitfinex-derivatives","ETHF0:USTF0",1609522536392,8.17028,730.01,729.99,13.05918]
["bitfinex-derivatives","ETHF0:USTF0",1609522537394,5.47158,730.01,729.99,10.33238]
["bitfinex-derivatives","ETHF0:USTF0",1609522538395,8.18808,730.01,729.99,13.06598]
["bitfinex-derivatives","ETHF0:USTF0",1609522538595,2.7165,730.01,729.99,13.06598]
["bitfinex-derivatives","ETHF0:USTF0",1609522539700,0.03,747.07,729.99,10.33238]
["bitfinex-derivatives","ETHF0:USTF0",1609522539998,112.1778,730.71,729.99,10.33238]
["bitfinex-derivatives","ETHF0:USTF0",1609522540498,112.1778,730.71,730.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522540900,112.1778,730.71,730.26,10.89538]
["bitfinex-derivatives","ETHF0:USTF0",1609522541798,112.1778,730.71,730.27,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1609522542301,112.1778,730.71,730.26,10.89538]
["bitfinex-derivatives","ETHF0:USTF0",1609522542498,112.1778,730.71,730.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522542801,2.7589,730.7,730.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522543299,2.7589,730.7,730.37,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1609522544001,2.7589,730.7,730.42,81.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609522544600,2.7589,730.7,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522545003,6.01438,730.75,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522545202,5.30838,730.75,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522545701,5.30838,730.75,730.7,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1609522546202,5.30838,730.75,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522547102,2.7013,731.06,730.7,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609522547503,2.7013,731.06,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522547701,0.28220969,731.14,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522548501,0.2821978,731.15,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522548702,0.2821978,731.15,730.62,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1609522548703,2.6979,731.13,730.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522549104,0.2821978,731.15,730.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522549705,0.2821978,731.15,730.96,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1609522550207,2.7288,731.14,730.96,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1609522550405,95.9941,730.97,730.85,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1609522550705,2.7525,730.96,730.85,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1609522551107,6.01438,730.86,730.85,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1609522551506,6.01438,730.86,730.85,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1609522551706,6.01438,730.86,730.85,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1609522552611,8.71578,730.86,730.85,7.5448]
["bitfinex-derivatives","ETHF0:USTF0",1609522553009,6.01438,730.86,730.85,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1609522554011,8.74618,730.86,730.85,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1609522554612,6.01438,730.86,730.85,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1609522554814,6.01438,730.86,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522555115,6.01438,730.64,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522555413,8.74618,730.64,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522555614,8.74618,730.64,730.63,8.76308]
["bitfinex-derivatives","ETHF0:USTF0",1609522556016,6.01438,730.64,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522557017,78.0583,731.16,730.63,8.75788]
["bitfinex-derivatives","ETHF0:USTF0",1609522557217,6.01438,730.83,730.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522558018,2.7253,730.82,730.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522558219,6.01438,730.83,730.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522559123,2.7478,730.82,730.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522559621,2.7478,730.82,730.73,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1609522559821,15.0,731.05,730.62,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1609522560022,15.0,731.05,730.21,24.93727221]
["bitfinex-derivatives","ETHF0:USTF0",1609522560324,15.0,731.05,730.62,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1609522560622,15.0,731.04,730.62,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1609522560822,2.7316,731.04,730.63,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1609522561222,6.01438,730.64,730.63,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1609522561424,6.01438,730.64,730.62,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1609522562324,6.01438,730.64,730.62,5.7424]
["bitfinex-derivatives","ETHF0:USTF0",1609522562525,4.11998,730.64,730.62,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1609522563026,84.6781,730.94,730.62,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1609522563225,6.01438,730.8,730.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522563526,2.7093,730.79,730.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522564028,6.01438,730.8,730.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522565530,15.0,731.12,730.62,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1609522565729,15.0,731.12,730.55,96.5006]
["bitfinex-derivatives","ETHF0:USTF0",1609522567232,6.01438,730.56,730.55,96.5006]
["bitfinex-derivatives","ETHF0:USTF0",1609522567840,6.01438,730.56,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522568434,8.72568,730.56,730.55,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1609522568735,8.72568,730.56,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522568934,6.01438,730.56,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522569334,6.01438,730.44,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522569634,6.01438,730.44,730.43,8.77298]
["bitfinex-derivatives","ETHF0:USTF0",1609522569834,6.01438,730.44,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522570235,8.72518,730.44,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522570837,8.72518,730.44,730.43,8.78068]
["bitfinex-derivatives","ETHF0:USTF0",1609522571038,6.01438,730.44,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522571935,8.71758,730.44,730.43,8.71188]
["bitfinex-derivatives","ETHF0:USTF0",1609522572935,6.01438,730.44,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522573938,8.73618,730.44,730.43,8.76068]
["bitfinex-derivatives","ETHF0:USTF0",1609522574438,6.01438,730.44,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522576641,8.76078,730.44,730.43,8.74398]
["bitfinex-derivatives","ETHF0:USTF0",1609522577539,6.01438,730.44,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522579044,6.01438,730.44,730.43,8.75348]
["bitfinex-derivatives","ETHF0:USTF0",1609522579244,8.78468,730.44,730.43,8.75348]
["bitfinex-derivatives","ETHF0:USTF0",1609522579543,6.01438,730.44,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522580644,8.76848,730.44,730.43,8.79188]
["bitfinex-derivatives","ETHF0:USTF0",1609522580845,6.01438,730.44,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522581245,6.01438,730.44,730.41,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1609522581945,2.7652,730.43,730.42,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609522582952,6.01438,730.44,730.41,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1609522583954,2.7578,730.43,730.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522584658,6.01438,730.44,730.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522585555,6.01438,730.29,730.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522586156,6.01438,730.29,730.28,8.76198]
["bitfinex-derivatives","ETHF0:USTF0",1609522586457,8.72498,730.29,730.28,8.76198]
["bitfinex-derivatives","ETHF0:USTF0",1609522587056,6.01438,730.29,730.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522588057,8.75758,730.29,730.28,8.73728]
["bitfinex-derivatives","ETHF0:USTF0",1609522589962,8.75758,730.29,730.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522590161,6.01438,730.29,730.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522592065,8.75918,730.29,730.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522593062,6.01438,730.29,730.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522593262,4.99048,730.29,730.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522593462,4.79168,730.29,730.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522594064,7.53708,730.29,730.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522597068,3.86458,730.29,730.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522597270,1.11918,730.29,730.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522598173,3.81718,730.29,730.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522599871,1.11918,730.29,730.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522600874,3.84788,730.29,730.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522602075,1.11918,730.29,730.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522602878,103.9114,730.44,730.26,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1609522603177,103.9114,730.44,730.18,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609522603380,2.7747,730.62,730.18,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609522603579,2.7747,730.62,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522603778,2.7747,730.62,730.37,9.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609522604479,15.0,730.73,730.37,9.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609522605581,6.01438,730.38,730.37,9.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609522605781,8.78738,730.38,730.37,9.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609522606281,6.01438,730.38,730.37,9.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609522607283,8.78848,730.38,730.37,9.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609522608385,6.01438,730.38,730.37,9.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609522609486,8.74108,730.38,730.37,9.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609522610787,6.01438,730.38,730.37,9.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609522610987,11.0591,730.74,730.37,9.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609522611188,11.0591,730.74,730.37,87.74198]
["bitfinex-derivatives","ETHF0:USTF0",1609522611489,111.1075,730.91,730.37,87.74198]
["bitfinex-derivatives","ETHF0:USTF0",1609522611888,2.7054,730.75,730.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522612188,2.7054,730.75,730.56,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1609522612988,2.7054,730.75,730.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522613288,3.828,730.76,730.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522613889,3.828,730.76,730.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522614191,2.7013,730.75,730.65,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1609522615891,6.01438,730.66,730.65,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1609522616092,6.01438,730.66,730.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522616894,6.01438,730.66,730.65,90.6744]
["bitfinex-derivatives","ETHF0:USTF0",1609522617094,8.74138,730.66,730.65,90.6744]
["bitfinex-derivatives","ETHF0:USTF0",1609522618093,2.727,730.66,730.65,90.6744]
["bitfinex-derivatives","ETHF0:USTF0",1609522618297,0.28251969,731.07,730.65,90.6744]
["bitfinex-derivatives","ETHF0:USTF0",1609522619396,2.7543,731.05,730.65,90.6744]
["bitfinex-derivatives","ETHF0:USTF0",1609522619897,0.28251969,731.07,730.65,90.6744]
["bitfinex-derivatives","ETHF0:USTF0",1609522620196,6.01438,730.99,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522620796,6.01438,730.99,730.89,97.1058]
["bitfinex-derivatives","ETHF0:USTF0",1609522621199,2.7387,730.98,730.89,97.1058]
["bitfinex-derivatives","ETHF0:USTF0",1609522621498,6.01438,730.99,730.89,97.1058]
["bitfinex-derivatives","ETHF0:USTF0",1609522621800,6.01438,730.99,730.9,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1609522621999,0.28260844,731.12,730.9,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1609522622303,134.03043166,731.13,730.9,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1609522622499,134.03043166,731.13,730.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522623000,134.03043166,731.13,730.8,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1609522623299,0.28258238,731.1,730.8,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1609522623499,0.28258238,731.1,730.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522624000,6.01438,730.8,730.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522624200,8.77098,730.8,730.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522624502,8.77098,730.8,730.79,8.78168]
["bitfinex-derivatives","ETHF0:USTF0",1609522624699,6.01438,730.8,730.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522625700,6.01438,730.8,730.73,101.2027]
["bitfinex-derivatives","ETHF0:USTF0",1609522625900,2.7689,730.79,730.74,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609522626101,6.01438,730.8,730.37,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1609522626301,6.01438,730.8,730.48,83.2267]
["bitfinex-derivatives","ETHF0:USTF0",1609522626500,6.01438,730.8,730.57,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1609522626700,109.3775,730.79,730.57,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1609522627601,2.7332,730.78,730.58,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1609522628105,8.79288,730.59,730.58,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1609522628304,6.01438,730.59,730.37,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1609522628805,6.01438,730.59,730.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522629004,95.4031,730.61,730.14,18.29744781]
["bitfinex-derivatives","ETHF0:USTF0",1609522629203,110.4031,730.61,730.14,18.29744781]
["bitfinex-derivatives","ETHF0:USTF0",1609522629404,2.7094,730.6,730.14,22.67444781]
["bitfinex-derivatives","ETHF0:USTF0",1609522629805,110.4031,730.61,730.14,22.67444781]
["bitfinex-derivatives","ETHF0:USTF0",1609522630005,6.01438,730.15,730.14,22.67444781]
["bitfinex-derivatives","ETHF0:USTF0",1609522630505,6.01438,730.15,730.14,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1609522631405,8.73978,730.15,730.14,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1609522632005,6.01438,730.15,730.14,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1609522633105,3.531,730.46,730.14,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1609522633305,95.4031,730.61,730.14,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1609522634006,95.4031,730.61,730.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522634206,2.7571,730.6,730.32,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1609522634507,0.28265826,730.71,730.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522634706,0.28265826,730.71,730.48,78.6472]
["bitfinex-derivatives","ETHF0:USTF0",1609522634908,0.28265826,730.71,730.49,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1609522635513,2.7023,730.7,730.49,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1609522635809,6.3533,730.7,730.49,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1609522636219,3.651,730.7,730.48,78.6472]
["bitfinex-derivatives","ETHF0:USTF0",1609522636520,6.01438,730.57,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522638219,3.651,730.7,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522638515,9.66538,730.7,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522638716,9.66538,730.7,730.69,11.2376]
["bitfinex-derivatives","ETHF0:USTF0",1609522642317,12.39098,730.7,730.69,11.2376]
["bitfinex-derivatives","ETHF0:USTF0",1609522642517,9.66538,730.7,730.59,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1609522643421,2.7587,730.69,730.6,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1609522643820,15.0,730.68,730.6,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1609522644322,15.0,730.68,730.44,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1609522644525,6.01438,730.61,730.44,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1609522644722,6.01438,730.61,730.43,112.9516]
["bitfinex-derivatives","ETHF0:USTF0",1609522646524,15.0,730.7,730.44,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1609522647521,15.0,730.7,730.43,112.9516]
["bitfinex-derivatives","ETHF0:USTF0",1609522647923,3.363,730.71,730.43,112.9516]
["bitfinex-derivatives","ETHF0:USTF0",1609522648623,2.7447,730.7,730.44,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1609522648827,8.71238,730.45,730.44,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1609522649627,6.01438,730.45,730.11,18.29963015]
["bitfinex-derivatives","ETHF0:USTF0",1609522649826,21.01438,730.45,730.11,18.29963015]
["bitfinex-derivatives","ETHF0:USTF0",1609522650225,15.0,730.45,730.11,18.29963015]
["bitfinex-derivatives","ETHF0:USTF0",1609522650426,113.0019,730.52,730.11,18.29963015]
["bitfinex-derivatives","ETHF0:USTF0",1609522650727,6.01438,730.13,730.12,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609522651129,6.01438,730.13,730.12,15.7131]
["bitfinex-derivatives","ETHF0:USTF0",1609522651632,6.01438,730.13,730.12,12.9427]
["bitfinex-derivatives","ETHF0:USTF0",1609522652428,8.77598,730.13,730.12,12.9427]
["bitfinex-derivatives","ETHF0:USTF0",1609522652629,8.77598,730.13,730.12,15.661]
["bitfinex-derivatives","ETHF0:USTF0",1609522653130,6.01438,730.13,730.12,12.9427]
["bitfinex-derivatives","ETHF0:USTF0",1609522653931,8.75458,730.13,730.12,15.7117]
["bitfinex-derivatives","ETHF0:USTF0",1609522654134,6.01438,730.13,730.12,12.9427]
["bitfinex-derivatives","ETHF0:USTF0",1609522654430,15.0,730.51,730.12,12.9427]
["bitfinex-derivatives","ETHF0:USTF0",1609522654830,6.01438,730.13,730.12,12.9427]
["bitfinex-derivatives","ETHF0:USTF0",1609522655132,8.71248,730.13,730.12,15.6479]
["bitfinex-derivatives","ETHF0:USTF0",1609522655937,6.01438,730.13,730.12,12.9427]
["bitfinex-derivatives","ETHF0:USTF0",1609522657037,8.74198,730.13,730.12,15.6594]
["bitfinex-derivatives","ETHF0:USTF0",1609522657537,2.7276,730.13,730.12,15.6594]
["bitfinex-derivatives","ETHF0:USTF0",1609522658140,10.8535,730.54,730.12,12.9427]
["bitfinex-derivatives","ETHF0:USTF0",1609522658540,0.28218514,730.72,730.12,12.9427]
["bitfinex-derivatives","ETHF0:USTF0",1609522658940,0.28218514,730.72,730.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522659143,0.28218514,730.72,730.26,17.3507]
["bitfinex-derivatives","ETHF0:USTF0",1609522659740,3.363,730.71,730.26,17.3507]
["bitfinex-derivatives","ETHF0:USTF0",1609522659941,0.28218514,730.72,730.26,14.5754]
["bitfinex-derivatives","ETHF0:USTF0",1609522660942,15.0,730.7,730.27,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1609522661940,15.0,730.7,730.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522662142,0.28209886,730.69,730.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522663843,6.01438,730.31,730.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522665646,19.95414429,730.71,730.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522665946,6.01438,730.36,730.3,87.11678]
["bitfinex-derivatives","ETHF0:USTF0",1609522667946,2.7052,730.35,730.31,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609522668246,6.01438,730.36,730.3,87.11678]
["bitfinex-derivatives","ETHF0:USTF0",1609522669247,6.01438,730.36,730.12,29.97456364]
["bitfinex-derivatives","ETHF0:USTF0",1609522669248,19.672,730.71,730.12,14.97456364]
["bitfinex-derivatives","ETHF0:USTF0",1609522669446,94.1302,730.34,730.12,14.97456364]
["bitfinex-derivatives","ETHF0:USTF0",1609522669848,6.01438,730.13,730.12,14.97456364]
["bitfinex-derivatives","ETHF0:USTF0",1609522670551,6.01438,730.13,730.11,18.04961295]
["bitfinex-derivatives","ETHF0:USTF0",1609522672152,6.01438,730.13,730.11,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1609522672351,6.01438,730.13,730.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522679455,6.01438,730.13,730.03,14.97596059]
["bitfinex-derivatives","ETHF0:USTF0",1609522679755,6.01438,730.13,730.02,14.97616432]
["bitfinex-derivatives","ETHF0:USTF0",1609522679955,6.01438,730.04,730.02,14.97616432]
["bitfinex-derivatives","ETHF0:USTF0",1609522682558,6.01438,730.04,730.03,96.8358]
["bitfinex-derivatives","ETHF0:USTF0",1609522682758,6.01438,730.04,730.03,100.3288]
["bitfinex-derivatives","ETHF0:USTF0",1609522683861,6.01438,730.15,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522684361,6.01438,730.15,730.14,116.28158]
["bitfinex-derivatives","ETHF0:USTF0",1609522688766,4.826,730.55,730.14,110.2672]
["bitfinex-derivatives","ETHF0:USTF0",1609522689063,0.28209202,730.63,730.14,110.2672]
["bitfinex-derivatives","ETHF0:USTF0",1609522690066,0.28196693,730.62,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522692069,6.01438,730.18,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522694674,3.452,730.54,730.14,110.2672]
["bitfinex-derivatives","ETHF0:USTF0",1609522696275,6.01438,730.15,730.14,110.2672]
["bitfinex-derivatives","ETHF0:USTF0",1609522696492,6.01438,730.15,730.03,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1609522696696,76.6914,730.11,729.97,14.97720904]
["bitfinex-derivatives","ETHF0:USTF0",1609522697587,91.6914,730.11,729.97,14.97720904]
["bitfinex-derivatives","ETHF0:USTF0",1609522697984,91.6914,730.11,729.97,10.81320904]
["bitfinex-derivatives","ETHF0:USTF0",1609522698382,6.01438,729.98,729.97,10.81320904]
["bitfinex-derivatives","ETHF0:USTF0",1609522699179,6.01438,729.98,729.48,103.038]
["bitfinex-derivatives","ETHF0:USTF0",1609522699180,82.3633,729.9,729.71,18.31494038]
["bitfinex-derivatives","ETHF0:USTF0",1609522700078,82.3633,729.9,729.48,103.038]
["bitfinex-derivatives","ETHF0:USTF0",1609522700377,82.3633,729.9,729.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522700577,82.3633,729.9,729.52,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1609522700778,82.3633,729.9,729.51,10.60038]
["bitfinex-derivatives","ETHF0:USTF0",1609522701580,2.731,729.89,729.51,10.60038]
["bitfinex-derivatives","ETHF0:USTF0",1609522701879,82.3633,729.9,729.51,10.60038]
["bitfinex-derivatives","ETHF0:USTF0",1609522702384,6.01438,729.52,729.51,10.60038]
["bitfinex-derivatives","ETHF0:USTF0",1609522703081,2.7579,729.89,729.51,10.60038]
["bitfinex-derivatives","ETHF0:USTF0",1609522703383,2.7579,729.89,729.56,113.6166]
["bitfinex-derivatives","ETHF0:USTF0",1609522704082,11.3864,730.15,729.56,113.6166]
["bitfinex-derivatives","ETHF0:USTF0",1609522704382,11.3864,730.15,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522704683,11.3864,730.15,729.74,10.79438]
["bitfinex-derivatives","ETHF0:USTF0",1609522705183,11.3864,730.15,729.74,13.54188]
["bitfinex-derivatives","ETHF0:USTF0",1609522705385,14.7164,730.13,729.74,13.54188]
["bitfinex-derivatives","ETHF0:USTF0",1609522706484,2.7685,730.12,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522706686,14.7164,730.13,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522706885,14.7164,730.13,729.89,9.03438]
["bitfinex-derivatives","ETHF0:USTF0",1609522707185,14.7164,730.13,729.89,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1609522707589,11.3864,730.15,729.89,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1609522707790,100.8268,729.96,729.89,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1609522708490,6.01438,729.9,729.89,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1609522711600,100.8268,729.96,729.89,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1609522711900,26.3864,730.15,729.74,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1609522712401,26.3864,730.15,729.69,14.98474861]
["bitfinex-derivatives","ETHF0:USTF0",1609522712605,6.01438,729.75,729.69,14.98474861]
["bitfinex-derivatives","ETHF0:USTF0",1609522713001,6.01438,729.75,729.61,14.98453275]
["bitfinex-derivatives","ETHF0:USTF0",1609522714504,6.01438,729.62,729.61,14.98453275]
["bitfinex-derivatives","ETHF0:USTF0",1609522715209,6.01438,729.62,729.6,14.98502154]
["bitfinex-derivatives","ETHF0:USTF0",1609522717215,6.01438,729.62,729.59,93.61756835]
["bitfinex-derivatives","ETHF0:USTF0",1609522717913,6.01438,729.62,729.59,14.98486835]
["bitfinex-derivatives","ETHF0:USTF0",1609522719813,6.01438,729.62,729.58,20.99994098]
["bitfinex-derivatives","ETHF0:USTF0",1609522720715,6.01438,729.62,729.56,14.98542022]
["bitfinex-derivatives","ETHF0:USTF0",1609522721216,6.01438,729.62,729.55,14.98522404]
["bitfinex-derivatives","ETHF0:USTF0",1609522722326,6.01438,729.62,729.54,14.98544804]
["bitfinex-derivatives","ETHF0:USTF0",1609522722916,113.4324,729.64,729.54,14.98544804]
["bitfinex-derivatives","ETHF0:USTF0",1609522723324,15.0,729.99,729.54,14.98544804]
["bitfinex-derivatives","ETHF0:USTF0",1609522723819,15.0,729.99,729.52,14.98521501]
["bitfinex-derivatives","ETHF0:USTF0",1609522724218,0.12067782,730.13,729.52,14.98521501]
["bitfinex-derivatives","ETHF0:USTF0",1609522724418,15.0,729.99,729.52,14.98521501]
["bitfinex-derivatives","ETHF0:USTF0",1609522724620,15.0,729.99,729.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522724818,114.6224,729.97,729.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522725018,129.6224,729.97,729.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522725419,129.6224,729.97,729.56,14.9855857]
["bitfinex-derivatives","ETHF0:USTF0",1609522726119,114.6224,729.97,729.56,14.9855857]
["bitfinex-derivatives","ETHF0:USTF0",1609522726720,6.01438,729.57,729.56,14.9855857]
["bitfinex-derivatives","ETHF0:USTF0",1609522728020,102.73908,729.57,729.56,14.9855857]
["bitfinex-derivatives","ETHF0:USTF0",1609522728720,102.73908,729.57,729.52,14.98846622]
["bitfinex-derivatives","ETHF0:USTF0",1609522729722,102.73908,729.57,729.51,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1609522730123,102.73908,729.57,729.39,14.98831041]
["bitfinex-derivatives","ETHF0:USTF0",1609522730623,6.01438,729.4,729.39,14.98831041]
["bitfinex-derivatives","ETHF0:USTF0",1609522732525,17.51278,729.4,729.39,14.98831041]
["bitfinex-derivatives","ETHF0:USTF0",1609522732728,6.01438,729.4,729.39,14.98831041]
["bitfinex-derivatives","ETHF0:USTF0",1609522732929,3.27588,729.4,729.33,18.31955388]
["bitfinex-derivatives","ETHF0:USTF0",1609522733731,110.337,729.47,729.33,18.31955388]
["bitfinex-derivatives","ETHF0:USTF0",1609522733929,110.337,729.47,729.33,22.11455388]
["bitfinex-derivatives","ETHF0:USTF0",1609522734230,103.3043,729.92,729.37,18.32096693]
["bitfinex-derivatives","ETHF0:USTF0",1609522734629,103.3043,729.92,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522735130,103.3043,729.92,729.52,10.71838]
["bitfinex-derivatives","ETHF0:USTF0",1609522735932,15.0,729.92,729.52,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1609522736130,90.3414,729.73,729.52,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1609522736630,6.01438,729.53,729.52,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1609522740432,6.01438,729.53,729.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522744435,6.01438,729.53,729.36,14.99024078]
["bitfinex-derivatives","ETHF0:USTF0",1609522744736,91.7281,729.7,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522744936,15.0,729.9,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522745137,97.1145,729.46,729.36,14.99024078]
["bitfinex-derivatives","ETHF0:USTF0",1609522745535,97.1145,729.46,729.35,14.991637]
["bitfinex-derivatives","ETHF0:USTF0",1609522746838,6.01438,729.36,729.35,14.991637]
["bitfinex-derivatives","ETHF0:USTF0",1609522747035,11.5814,729.71,729.35,14.991637]
["bitfinex-derivatives","ETHF0:USTF0",1609522747235,2.7207,729.7,729.35,14.991637]
["bitfinex-derivatives","ETHF0:USTF0",1609522747538,11.5814,729.71,729.35,14.991637]
["bitfinex-derivatives","ETHF0:USTF0",1609522748734,6.01438,729.36,729.35,14.991637]
["bitfinex-derivatives","ETHF0:USTF0",1609522750238,6.01438,729.36,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522752144,6.01438,729.36,729.23,14.99234426]
["bitfinex-derivatives","ETHF0:USTF0",1609522752843,6.01438,729.36,729.16,18.32397631]
["bitfinex-derivatives","ETHF0:USTF0",1609522752844,11.5814,729.71,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522753144,11.5814,729.71,729.31,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1609522754749,6.01438,729.32,729.31,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1609522758450,6.01438,729.32,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522758953,6.01438,729.21,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522762758,94.5786,729.49,729.15,14.9944326]
["bitfinex-derivatives","ETHF0:USTF0",1609522763054,94.5786,729.49,729.15,19.7884326]
["bitfinex-derivatives","ETHF0:USTF0",1609522763255,94.5786,729.49,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522763456,2.744,729.48,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522765157,2.7769,729.7,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522765359,6.01438,729.19,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522766358,2.7769,729.7,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522767259,6.01438,729.22,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522773364,77.0788,729.6,729.15,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1609522773664,77.0788,729.6,729.08,14.99416589]
["bitfinex-derivatives","ETHF0:USTF0",1609522773866,77.0788,729.6,729.15,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1609522774265,15.0,729.59,729.15,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1609522775966,6.01438,729.16,729.15,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1609522778171,6.01438,729.16,729.15,7.5182]
["bitfinex-derivatives","ETHF0:USTF0",1609522778371,6.01438,729.16,729.15,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1609522778873,8.75718,729.16,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522779075,8.75718,729.16,728.97,14.99703073]
["bitfinex-derivatives","ETHF0:USTF0",1609522779076,8.75718,729.16,728.91,14.99733564]
["bitfinex-derivatives","ETHF0:USTF0",1609522779673,6.01438,729.16,728.91,14.99733564]
["bitfinex-derivatives","ETHF0:USTF0",1609522779973,6.01438,729.16,728.84,119.3462769]
["bitfinex-derivatives","ETHF0:USTF0",1609522779974,6.01438,728.96,728.88,14.9981062]
["bitfinex-derivatives","ETHF0:USTF0",1609522780774,6.01438,728.96,728.87,14.99826761]
["bitfinex-derivatives","ETHF0:USTF0",1609522781275,2.7093,728.95,728.87,14.99826761]
["bitfinex-derivatives","ETHF0:USTF0",1609522781679,2.7093,728.95,728.88,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609522781875,2.7093,728.95,728.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522782077,6.01438,728.96,728.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522783079,8.77358,728.96,728.94,8.77668]
["bitfinex-derivatives","ETHF0:USTF0",1609522783278,6.01438,728.96,728.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522784183,8.72668,728.96,728.94,8.76078]
["bitfinex-derivatives","ETHF0:USTF0",1609522785181,6.01438,728.96,728.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522785984,6.01438,728.96,728.94,8.78548]
["bitfinex-derivatives","ETHF0:USTF0",1609522786181,8.76888,728.96,728.94,8.78548]
["bitfinex-derivatives","ETHF0:USTF0",1609522786984,6.01438,728.96,728.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522787986,8.75628,728.96,728.94,8.79588]
["bitfinex-derivatives","ETHF0:USTF0",1609522788485,6.01438,728.96,728.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522789385,111.8016,729.23,728.86,14.99899715]
["bitfinex-derivatives","ETHF0:USTF0",1609522789689,111.8016,729.23,728.87,15.00070323]
["bitfinex-derivatives","ETHF0:USTF0",1609522789889,6.01438,728.88,728.87,19.13470323]
["bitfinex-derivatives","ETHF0:USTF0",1609522790185,8.76368,728.88,728.87,19.13470323]
["bitfinex-derivatives","ETHF0:USTF0",1609522790785,6.01438,728.88,728.87,19.13470323]
["bitfinex-derivatives","ETHF0:USTF0",1609522790987,6.01438,728.88,728.87,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1609522791285,6.01438,728.88,728.87,6.9165]
["bitfinex-derivatives","ETHF0:USTF0",1609522791792,8.72198,728.88,728.87,6.9165]
["bitfinex-derivatives","ETHF0:USTF0",1609522791991,8.72198,728.88,728.87,12.93088]
["bitfinex-derivatives","ETHF0:USTF0",1609522792192,8.72198,728.88,728.87,10.14838]
["bitfinex-derivatives","ETHF0:USTF0",1609522792396,6.01438,728.88,728.87,10.14838]
["bitfinex-derivatives","ETHF0:USTF0",1609522793291,8.78068,728.88,728.87,12.90348]
["bitfinex-derivatives","ETHF0:USTF0",1609522793492,6.01438,728.88,728.87,10.14838]
["bitfinex-derivatives","ETHF0:USTF0",1609522794495,8.74148,728.88,728.87,12.86098]
["bitfinex-derivatives","ETHF0:USTF0",1609522795696,6.01438,728.88,728.87,10.14838]
["bitfinex-derivatives","ETHF0:USTF0",1609522797900,8.72828,728.88,728.87,12.87658]
["bitfinex-derivatives","ETHF0:USTF0",1609522798201,6.01438,728.88,728.87,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1609522798500,6.01438,728.88,728.87,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1609522798700,6.01438,728.88,728.87,6.2691]
["bitfinex-derivatives","ETHF0:USTF0",1609522798900,105.0329,728.97,728.87,6.2691]
["bitfinex-derivatives","ETHF0:USTF0",1609522799101,15.0,729.23,728.87,6.2691]
["bitfinex-derivatives","ETHF0:USTF0",1609522799301,15.0,729.22,728.87,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1609522799805,0.120264,729.18,728.87,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1609522800004,6.01438,728.88,728.87,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1609522800204,8.79468,728.88,728.87,6.2836]
["bitfinex-derivatives","ETHF0:USTF0",1609522800904,6.01438,728.88,728.87,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1609522801908,8.72228,728.88,728.87,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1609522803312,6.01438,728.88,728.87,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1609522803612,6.01438,728.88,728.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522804312,2.7845,728.87,728.84,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1609522804515,6.01438,728.88,728.84,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1609522804817,6.01438,728.88,728.84,20.053]
["bitfinex-derivatives","ETHF0:USTF0",1609522805118,113.4341,729.3,728.98,84.8525]
["bitfinex-derivatives","ETHF0:USTF0",1609522805119,0.12026779,729.23,728.98,84.8525]
["bitfinex-derivatives","ETHF0:USTF0",1609522805417,0.12026779,729.23,728.99,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1609522805619,0.12026779,729.23,728.99,6.2208]
["bitfinex-derivatives","ETHF0:USTF0",1609522806019,2.7829,729.22,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522806722,0.12026779,729.23,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522807425,0.12026779,729.23,729.13,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1609522807624,2.7521,729.22,729.13,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1609522808023,6.01438,729.14,729.13,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1609522808424,6.01438,729.14,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522808624,0.12026779,729.23,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522809425,2.782,729.22,729.13,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1609522809929,2.782,729.22,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522810228,2.782,729.22,729.21,9.66038]
["bitfinex-derivatives","ETHF0:USTF0",1609522810726,0.12026779,729.23,729.21,9.66038]
["bitfinex-derivatives","ETHF0:USTF0",1609522814227,6.01438,729.22,729.21,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1609522815133,6.01438,729.22,728.99,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1609522815430,6.01438,729.22,728.96,113.4501]
["bitfinex-derivatives","ETHF0:USTF0",1609522815632,6.01438,729.22,728.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609522815832,6.01438,729.22,728.67,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609522816131,0.12026779,729.23,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522816331,0.12026779,729.23,728.99,9.62238]
["bitfinex-derivatives","ETHF0:USTF0",1609522818033,6.01438,729.0,728.99,9.62238]
["bitfinex-derivatives","ETHF0:USTF0",1609522819840,0.12029316,729.32,728.99,9.62238]
["bitfinex-derivatives","ETHF0:USTF0",1609522820038,6.01438,729.11,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522821745,6.01438,729.11,728.99,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1609522821944,6.01438,729.11,728.87,15.00086417]
["bitfinex-derivatives","ETHF0:USTF0",1609522822146,104.4594,729.05,728.86,15.00211106]
["bitfinex-derivatives","ETHF0:USTF0",1609522822345,104.4594,729.05,728.86,18.73211106]
["bitfinex-derivatives","ETHF0:USTF0",1609522823047,104.4594,729.05,728.86,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1609522823346,6.01438,728.87,728.86,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1609522827348,6.01438,728.87,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522829352,6.01438,728.68,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522837861,6.01438,728.68,728.56,15.00636178]
["bitfinex-derivatives","ETHF0:USTF0",1609522838963,6.01438,728.68,728.57,15.00912585]
["bitfinex-derivatives","ETHF0:USTF0",1609522839165,6.01438,728.68,728.57,18.92612585]
["bitfinex-derivatives","ETHF0:USTF0",1609522839363,6.01438,728.58,728.57,18.92612585]
["bitfinex-derivatives","ETHF0:USTF0",1609522840066,6.01438,728.58,728.57,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1609522841365,6.01438,728.58,728.57,9.93138]
["bitfinex-derivatives","ETHF0:USTF0",1609522842269,11.4332,729.04,728.57,9.93138]
["bitfinex-derivatives","ETHF0:USTF0",1609522842768,11.4332,729.04,728.57,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1609522843372,11.4332,729.04,728.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522843672,2.7024,729.03,728.81,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609522844273,11.4332,729.04,728.81,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609522845373,6.01438,728.82,728.81,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609522848777,0.04002455,729.17,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522848977,0.04002455,729.17,728.72,10.16838]
["bitfinex-derivatives","ETHF0:USTF0",1609522849478,0.12009384,729.2,728.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522849779,0.12009384,729.2,728.72,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1609522850081,0.12009632,729.21,728.72,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1609522850981,0.12009392,729.2,728.72,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1609522851481,0.12009392,729.2,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522853282,15.0,729.27,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522853283,0.1200655,729.18,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522853484,6.01438,728.88,728.72,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1609522854084,6.01438,728.88,728.63,89.9501]
["bitfinex-derivatives","ETHF0:USTF0",1609522855385,0.12003781,729.16,728.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522855686,0.12003781,729.16,728.74,9.30938]
["bitfinex-derivatives","ETHF0:USTF0",1609522855885,0.04000296,729.12,728.74,9.30938]
["bitfinex-derivatives","ETHF0:USTF0",1609522856685,0.04000047,729.11,728.74,9.30938]
["bitfinex-derivatives","ETHF0:USTF0",1609522857387,6.01438,728.75,728.74,9.30938]
["bitfinex-derivatives","ETHF0:USTF0",1609522857687,6.01438,728.75,728.74,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1609522858889,0.04000355,729.12,728.74,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1609522859488,6.01438,728.75,728.74,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1609522860796,6.01438,728.75,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522863399,6.01438,728.75,728.57,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1609522863400,6.01438,728.75,728.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522863599,6.01438,728.75,728.74,9.76338]
["bitfinex-derivatives","ETHF0:USTF0",1609522866803,0.11999868,729.14,728.74,9.76338]
["bitfinex-derivatives","ETHF0:USTF0",1609522867004,0.11999868,729.14,728.74,24.76338]
["bitfinex-derivatives","ETHF0:USTF0",1609522867503,0.11999868,729.14,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522867703,0.03999481,729.12,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522868304,0.04000243,729.15,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522869505,6.01438,728.92,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522869904,8.72158,728.92,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522870304,0.11998458,729.14,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522870504,0.11998458,729.14,728.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609522870704,2.7577,729.13,728.92,17.7192]
["bitfinex-derivatives","ETHF0:USTF0",1609522871605,2.7577,729.13,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522871905,0.11998458,729.14,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522872105,0.11992318,729.17,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522873005,2.7762,729.16,729.13,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1609522873610,6.01438,729.14,729.13,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1609522873908,6.01438,729.14,728.89,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1609522874107,6.01438,729.14,728.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609522874908,2.7407,729.13,728.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609522875107,6.01438,729.14,728.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609522875307,6.01438,729.14,728.89,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1609522875508,6.01438,729.14,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522875707,6.01438,729.14,729.12,8.77898]
["bitfinex-derivatives","ETHF0:USTF0",1609522876007,8.72678,729.14,729.12,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1609522877107,6.01438,729.14,728.91,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609522877309,6.01438,729.14,728.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609522877608,4.428,729.22,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522877808,0.03989902,729.28,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522878810,0.03989902,729.28,729.02,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522879609,11.2304,729.57,729.02,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522879610,6.01438,729.11,729.02,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522879811,6.01438,729.11,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522881510,6.01438,729.03,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522883512,0.03980336,729.3,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522883713,0.03980336,729.3,729.2,14.0159]
["bitfinex-derivatives","ETHF0:USTF0",1609522884116,0.03980058,729.29,729.2,14.0159]
["bitfinex-derivatives","ETHF0:USTF0",1609522885417,0.03981106,729.34,729.2,14.0159]
["bitfinex-derivatives","ETHF0:USTF0",1609522885617,0.03981106,729.34,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522887017,2.7507,729.33,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522887218,0.03981106,729.34,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522887519,0.07961563,729.36,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522887520,6.01438,729.26,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522891832,6.01438,729.26,729.2,14.0159]
["bitfinex-derivatives","ETHF0:USTF0",1609522894532,2.749,729.25,729.2,14.0159]
["bitfinex-derivatives","ETHF0:USTF0",1609522894832,6.01438,729.26,729.2,14.0159]
["bitfinex-derivatives","ETHF0:USTF0",1609522896232,6.01438,729.26,728.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522897733,6.01438,728.97,728.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522897933,6.01438,728.97,728.77,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609522898734,6.01438,728.97,728.71,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609522899740,6.01438,728.77,728.7,112.1907]
["bitfinex-derivatives","ETHF0:USTF0",1609522900740,5.07438,728.77,728.7,112.1907]
["bitfinex-derivatives","ETHF0:USTF0",1609522901742,5.07438,728.77,728.76,21.01824539]
["bitfinex-derivatives","ETHF0:USTF0",1609522903641,5.07438,728.77,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522904555,3.569,729.21,728.76,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522904744,0.03976011,729.23,729.0,80.235]
["bitfinex-derivatives","ETHF0:USTF0",1609522905449,0.03977758,729.3,729.0,80.235]
["bitfinex-derivatives","ETHF0:USTF0",1609522905847,0.03977758,729.3,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522907149,0.03979722,729.39,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522907648,0.03979722,729.39,729.0,80.235]
["bitfinex-derivatives","ETHF0:USTF0",1609522907848,0.03979722,729.39,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522908151,0.0398049,729.4,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522908554,2.7217,729.39,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522908751,2.7217,729.39,729.0,80.235]
["bitfinex-derivatives","ETHF0:USTF0",1609522909051,2.7217,729.39,728.9,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1609522909752,2.7217,729.39,728.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522910452,0.03981112,729.41,728.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522911057,4.68779648,729.36,728.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522911753,6.01438,728.95,728.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522916365,6.01438,728.95,728.9,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1609522916763,6.01438,728.95,728.81,113.5435]
["bitfinex-derivatives","ETHF0:USTF0",1609522917764,0.03979279,729.31,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522919564,0.03978615,729.29,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522919764,6.01438,728.88,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522922467,3.716,729.21,728.69,15.00419635]
["bitfinex-derivatives","ETHF0:USTF0",1609522922968,3.716,729.21,728.66,15.00432626]
["bitfinex-derivatives","ETHF0:USTF0",1609522923669,3.716,729.21,728.64,105.8586]
["bitfinex-derivatives","ETHF0:USTF0",1609522923670,3.716,729.21,728.65,15.00421271]
["bitfinex-derivatives","ETHF0:USTF0",1609522923871,3.716,729.21,728.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522924268,15.0,729.2,728.77,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1609522924469,15.0,729.18,728.77,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1609522925269,15.0,729.18,728.78,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1609522925469,15.0,729.2,728.78,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1609522925670,15.03984227,729.17,728.78,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1609522925870,6.01438,728.79,728.78,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1609522926070,8.78268,728.79,728.78,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1609522926271,6.01438,728.79,728.77,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1609522927374,8.72288,728.79,728.77,6.2383]
["bitfinex-derivatives","ETHF0:USTF0",1609522929575,6.01438,728.79,728.77,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1609522929873,6.01438,728.58,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522931076,8.78408,728.58,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522931575,6.01438,728.58,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522932578,6.01438,728.58,728.45,15.00824226]
["bitfinex-derivatives","ETHF0:USTF0",1609522932879,0.03982945,729.03,728.43,15.00849687]
["bitfinex-derivatives","ETHF0:USTF0",1609522933079,0.03982945,729.03,728.43,18.85149687]
["bitfinex-derivatives","ETHF0:USTF0",1609522933779,15.03982945,729.03,728.43,18.85149687]
["bitfinex-derivatives","ETHF0:USTF0",1609522934081,6.01438,728.44,728.43,18.85149687]
["bitfinex-derivatives","ETHF0:USTF0",1609522934579,6.01438,728.44,728.43,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1609522935881,15.0,728.9,728.43,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1609522936381,6.01438,728.44,728.43,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1609522938187,6.01438,728.44,728.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522940898,105.9222896,728.91,728.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522941098,0.0397896,728.91,728.37,10.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522941299,0.0397896,728.91,728.4,104.0796]
["bitfinex-derivatives","ETHF0:USTF0",1609522942200,0.03979674,728.97,728.4,119.0796]
["bitfinex-derivatives","ETHF0:USTF0",1609522942499,6.01438,728.8,728.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522948304,2.79438,728.8,728.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522949306,0.03984288,729.19,728.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522949505,0.03984288,729.19,728.94,100.4592]
["bitfinex-derivatives","ETHF0:USTF0",1609522949706,2.7033,729.18,728.94,100.4592]
["bitfinex-derivatives","ETHF0:USTF0",1609522950106,0.03984288,729.19,728.94,100.4592]
["bitfinex-derivatives","ETHF0:USTF0",1609522950406,0.03984288,729.19,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522950606,0.03984288,729.19,729.13,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1609522950809,3.716,729.21,729.13,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1609522951011,2.7559,729.18,729.13,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1609522951812,3.716,729.21,729.13,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1609522952111,0.03989073,729.35,728.94,100.4592]
["bitfinex-derivatives","ETHF0:USTF0",1609522952512,0.03989073,729.35,728.9,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1609522952911,2.7745,729.34,728.9,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1609522953211,2.7745,729.34,729.22,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1609522953911,4.648,729.36,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522954114,0.03989903,729.39,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522955114,6.01438,729.22,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522955513,8.72598,729.22,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522956315,8.72598,729.22,729.21,8.72978]
["bitfinex-derivatives","ETHF0:USTF0",1609522958722,2.7116,729.22,729.21,8.72978]
["bitfinex-derivatives","ETHF0:USTF0",1609522958920,4.339,729.35,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522959221,4.339,729.35,729.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522960120,7.0915,729.35,729.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522960819,4.339,729.35,729.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522961119,6.05426113,729.36,729.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522961822,8.81086113,729.36,729.34,8.76828]
["bitfinex-derivatives","ETHF0:USTF0",1609522962221,8.77098,729.36,729.34,8.76828]
["bitfinex-derivatives","ETHF0:USTF0",1609522963122,6.01438,729.36,729.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522964121,8.76768,729.36,729.34,8.73158]
["bitfinex-derivatives","ETHF0:USTF0",1609522964423,6.01438,729.36,729.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522965324,8.73938,729.36,729.34,8.73268]
["bitfinex-derivatives","ETHF0:USTF0",1609522966724,6.01438,729.36,729.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522967227,0.03999074,729.6,729.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522967826,0.03999322,729.62,729.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522969326,0.03999322,729.62,729.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522971526,6.01438,729.67,729.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522971827,0.12017991,729.74,729.62,94.9503]
["bitfinex-derivatives","ETHF0:USTF0",1609522972528,1.95e-05,729.81,729.62,94.9503]
["bitfinex-derivatives","ETHF0:USTF0",1609522972729,0.08013148,729.78,729.62,94.9503]
["bitfinex-derivatives","ETHF0:USTF0",1609522973027,3.04513148,729.78,729.62,94.9503]
["bitfinex-derivatives","ETHF0:USTF0",1609522973426,3.04513148,729.78,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522973727,2.965,729.78,729.56,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1609522973926,2.965,729.78,729.42,102.4134]
["bitfinex-derivatives","ETHF0:USTF0",1609522974326,2.7265,729.77,729.42,102.4134]
["bitfinex-derivatives","ETHF0:USTF0",1609522974625,2.965,729.78,729.42,102.4134]
["bitfinex-derivatives","ETHF0:USTF0",1609522975229,2.965,729.78,729.41,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1609522975428,2.965,729.78,729.56,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1609522975628,2.7235,729.77,729.56,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1609522975929,2.7235,729.77,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522976529,2.965,729.78,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522977129,2.965,729.78,729.75,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1609522977430,2.7276,729.77,729.75,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1609522978531,32.76269683,730.43,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522978532,0.08018677,729.96,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522979030,8.677e-05,729.96,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522979434,0.80159557,730.1,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522979633,0.80159557,730.1,729.75,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1609522980036,6.01438,730.1,730.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522981036,8.75718,730.1,730.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522981236,6.01438,730.1,730.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522982238,8.73938,730.1,730.09,8.72978]
["bitfinex-derivatives","ETHF0:USTF0",1609522982638,6.01438,730.1,730.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522985141,9.48438,730.1,730.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522995356,3.47,730.1,730.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522995755,0.8016498,730.3,730.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609522996155,6.01438,730.24,729.9,94.7179]
["bitfinex-derivatives","ETHF0:USTF0",1609522996358,10.67038,730.24,729.9,94.7179]
["bitfinex-derivatives","ETHF0:USTF0",1609522998160,10.67038,730.24,730.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523006772,0.80194617,730.37,730.14,93.416]
["bitfinex-derivatives","ETHF0:USTF0",1609523006970,3.023,730.24,730.14,93.416]
["bitfinex-derivatives","ETHF0:USTF0",1609523008170,3.023,730.24,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523012175,6.01438,730.31,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523012776,114.7855,730.26,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523012976,119.0645,730.26,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523013980,119.0645,730.26,729.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1609523014282,6.01438,730.06,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523016682,6.01438,730.06,730.04,8.74018]
["bitfinex-derivatives","ETHF0:USTF0",1609523017885,8.78208,730.06,730.04,8.74018]
["bitfinex-derivatives","ETHF0:USTF0",1609523018584,6.01438,730.06,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523019489,119.0645,730.26,729.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1609523019684,2.769,730.25,729.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1609523019985,2.769,730.25,729.87,114.9883]
["bitfinex-derivatives","ETHF0:USTF0",1609523020185,2.769,730.25,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523020484,2.769,730.25,730.05,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1609523020985,4.279,730.26,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523021287,0.80192042,730.34,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523022090,2.7748,730.33,730.05,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1609523022289,6.01438,730.24,730.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523022789,9.25238,730.24,730.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523025789,3.238,730.24,730.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523026792,3.238,730.24,730.22,11.8493]
["bitfinex-derivatives","ETHF0:USTF0",1609523027893,6.01438,730.31,730.22,11.8493]
["bitfinex-derivatives","ETHF0:USTF0",1609523029198,6.01438,730.31,730.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523029398,9.82938,730.31,730.3,91.6312]
["bitfinex-derivatives","ETHF0:USTF0",1609523030297,9.82938,730.31,730.3,97.64558]
["bitfinex-derivatives","ETHF0:USTF0",1609523031400,9.82938,730.31,730.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523033804,9.82938,730.31,730.3,22.14498]
["bitfinex-derivatives","ETHF0:USTF0",1609523034004,6.56,730.31,730.3,24.91638]
["bitfinex-derivatives","ETHF0:USTF0",1609523034603,3.7641,730.31,730.3,24.91638]
["bitfinex-derivatives","ETHF0:USTF0",1609523035605,3.7641,730.31,730.3,8.78578]
["bitfinex-derivatives","ETHF0:USTF0",1609523035806,0.80560339,730.42,730.3,109.59048]
["bitfinex-derivatives","ETHF0:USTF0",1609523036207,0.80560339,730.42,730.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523036408,0.80560339,730.42,730.41,18.84128]
["bitfinex-derivatives","ETHF0:USTF0",1609523036608,6.01438,730.51,730.41,18.84128]
["bitfinex-derivatives","ETHF0:USTF0",1609523038212,6.01438,730.51,730.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523051924,6.01438,730.51,730.36,76.7544]
["bitfinex-derivatives","ETHF0:USTF0",1609523052223,9.71938,730.51,730.36,76.7544]
["bitfinex-derivatives","ETHF0:USTF0",1609523052425,6.01438,730.37,730.36,76.7544]
["bitfinex-derivatives","ETHF0:USTF0",1609523052623,6.01438,730.37,730.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523053125,6.01438,730.37,730.22,82.3842]
["bitfinex-derivatives","ETHF0:USTF0",1609523054331,3.705,730.51,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523054528,15.0,730.5,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523056325,6.01438,730.24,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523056726,6.01438,730.24,730.03,76.7951]
["bitfinex-derivatives","ETHF0:USTF0",1609523057028,6.01438,730.24,729.87,113.212]
["bitfinex-derivatives","ETHF0:USTF0",1609523057226,21.01438,730.24,729.83,14.98016612]
["bitfinex-derivatives","ETHF0:USTF0",1609523057428,119.3854,730.15,729.83,14.98016612]
["bitfinex-derivatives","ETHF0:USTF0",1609523057926,119.3854,730.15,729.61,123.74861773]
["bitfinex-derivatives","ETHF0:USTF0",1609523057927,119.3854,730.15,729.8,14.98427543]
["bitfinex-derivatives","ETHF0:USTF0",1609523058426,6.01438,729.81,729.8,14.98427543]
["bitfinex-derivatives","ETHF0:USTF0",1609523058627,9.21938,729.81,729.8,14.98427543]
["bitfinex-derivatives","ETHF0:USTF0",1609523059128,9.21938,729.81,729.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523059830,9.21938,729.81,729.61,102.1106]
["bitfinex-derivatives","ETHF0:USTF0",1609523060332,3.205,729.81,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523062530,10.92638,729.64,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523062930,10.92638,729.64,729.47,94.4276]
["bitfinex-derivatives","ETHF0:USTF0",1609523064234,4.912,729.64,729.37,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609523064533,4.912,729.64,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523064734,4.912,729.64,729.63,96.02348]
["bitfinex-derivatives","ETHF0:USTF0",1609523067837,6.01438,729.79,729.63,96.02348]
["bitfinex-derivatives","ETHF0:USTF0",1609523068141,6.01438,729.79,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523068338,6.01438,729.79,729.46,94.3115]
["bitfinex-derivatives","ETHF0:USTF0",1609523068538,3.205,729.81,729.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523068539,6.01438,729.64,729.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523068738,9.93838,729.64,729.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523068939,9.93838,729.64,729.46,94.3115]
["bitfinex-derivatives","ETHF0:USTF0",1609523070544,9.93838,729.64,729.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523076552,3.205,729.81,729.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523076750,3.205,729.81,729.63,103.0191]
["bitfinex-derivatives","ETHF0:USTF0",1609523076950,6.01438,729.86,729.63,103.0191]
["bitfinex-derivatives","ETHF0:USTF0",1609523078553,6.01438,729.86,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523081055,6.01438,729.86,729.85,8.72708]
["bitfinex-derivatives","ETHF0:USTF0",1609523081253,6.01438,729.86,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523082354,6.01438,729.86,729.63,103.0191]
["bitfinex-derivatives","ETHF0:USTF0",1609523082554,10.93338,729.86,729.63,103.0191]
["bitfinex-derivatives","ETHF0:USTF0",1609523082754,4.919,729.86,729.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523083657,2.744,729.85,729.54,14.98428015]
["bitfinex-derivatives","ETHF0:USTF0",1609523083856,4.919,729.86,729.54,14.98428015]
["bitfinex-derivatives","ETHF0:USTF0",1609523084656,6.01438,729.56,729.54,14.98428015]
["bitfinex-derivatives","ETHF0:USTF0",1609523085655,6.01438,729.56,729.54,17.76208015]
["bitfinex-derivatives","ETHF0:USTF0",1609523086360,6.01438,729.56,729.54,14.98428015]
["bitfinex-derivatives","ETHF0:USTF0",1609523086758,8.77698,729.56,729.54,14.98428015]
["bitfinex-derivatives","ETHF0:USTF0",1609523087059,6.01438,729.56,729.54,14.98428015]
["bitfinex-derivatives","ETHF0:USTF0",1609523087660,6.01438,729.56,729.54,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1609523088060,8.73978,729.56,729.54,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1609523088260,6.01438,729.56,729.5,82.5856]
["bitfinex-derivatives","ETHF0:USTF0",1609523089262,2.717,729.55,729.5,82.5856]
["bitfinex-derivatives","ETHF0:USTF0",1609523089762,6.01438,729.56,729.5,82.5856]
["bitfinex-derivatives","ETHF0:USTF0",1609523090866,2.7315,729.55,729.5,82.5856]
["bitfinex-derivatives","ETHF0:USTF0",1609523091064,6.01438,729.56,729.5,82.5856]
["bitfinex-derivatives","ETHF0:USTF0",1609523092066,2.7548,729.55,729.5,82.5856]
["bitfinex-derivatives","ETHF0:USTF0",1609523092670,6.01438,729.56,729.5,82.5856]
["bitfinex-derivatives","ETHF0:USTF0",1609523093468,6.01438,729.56,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523093670,5.68018,729.56,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523094171,2.7463,729.55,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523094368,5.68018,729.56,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523095470,2.7375,729.55,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523095970,5.68018,729.56,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523097270,2.7638,729.55,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523098170,5.68018,729.56,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523102676,5.68018,729.56,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523103178,5.68018,729.56,729.39,14.98974679]
["bitfinex-derivatives","ETHF0:USTF0",1609523104681,6.01438,729.38,729.37,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1609523104979,6.01438,729.38,729.31,88.547]
["bitfinex-derivatives","ETHF0:USTF0",1609523106984,103.2941,729.35,729.16,14.99290638]
["bitfinex-derivatives","ETHF0:USTF0",1609523108684,6.01438,729.17,729.16,14.99290638]
["bitfinex-derivatives","ETHF0:USTF0",1609523108884,6.01438,729.17,729.14,14.99360516]
["bitfinex-derivatives","ETHF0:USTF0",1609523110191,6.01438,729.17,729.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523110587,6.01438,729.17,729.07,14.99479238]
["bitfinex-derivatives","ETHF0:USTF0",1609523110786,95.94908,729.08,729.07,14.99479238]
["bitfinex-derivatives","ETHF0:USTF0",1609523112989,95.94908,729.08,729.07,9.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609523115295,95.94908,729.08,729.0,18.32696846]
["bitfinex-derivatives","ETHF0:USTF0",1609523115493,95.94908,729.08,728.8,21.67189738]
["bitfinex-derivatives","ETHF0:USTF0",1609523115494,95.94908,729.08,728.95,18.33775932]
["bitfinex-derivatives","ETHF0:USTF0",1609523115696,89.9347,729.08,728.95,18.33775932]
["bitfinex-derivatives","ETHF0:USTF0",1609523116595,89.9347,729.08,728.59,89.5581]
["bitfinex-derivatives","ETHF0:USTF0",1609523116794,6.01438,728.6,728.59,89.5581]
["bitfinex-derivatives","ETHF0:USTF0",1609523116994,6.01438,728.6,728.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523118698,96.9498,728.94,728.57,10.41738]
["bitfinex-derivatives","ETHF0:USTF0",1609523118897,96.9498,728.94,728.57,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1609523119298,11.1158,729.07,728.57,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1609523119299,11.1158,729.07,728.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523119498,97.7942,728.78,728.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523119799,97.7942,728.78,728.72,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1609523119999,11.1158,729.07,728.72,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1609523120199,103.8647,728.76,728.72,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1609523120401,11.1158,729.07,728.72,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1609523120599,84.9042,728.73,728.72,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1609523121398,90.91858,728.73,728.72,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1609523123102,90.91858,728.73,728.57,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1609523123502,6.01438,728.58,728.57,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1609523123702,12.0861,728.58,728.48,18.34040772]
["bitfinex-derivatives","ETHF0:USTF0",1609523123902,19.728,728.97,728.4,15.00731655]
["bitfinex-derivatives","ETHF0:USTF0",1609523124105,92.4496,728.56,728.4,19.88831655]
["bitfinex-derivatives","ETHF0:USTF0",1609523124803,15.0,728.84,728.4,19.88831655]
["bitfinex-derivatives","ETHF0:USTF0",1609523125004,97.0261,728.5,728.4,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1609523125205,15.0,728.84,728.4,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1609523125707,2.7165,728.85,728.4,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1609523125708,6.01438,728.41,728.4,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1609523126310,88.9037,728.48,728.4,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1609523127011,15.0,728.62,728.4,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1609523127210,15.0,728.47,728.4,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1609523127511,6.01438,728.41,728.4,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1609523129312,84.5546,728.33,728.05,15.01608787]
["bitfinex-derivatives","ETHF0:USTF0",1609523129514,84.5546,728.33,728.11,15.01397971]
["bitfinex-derivatives","ETHF0:USTF0",1609523130016,84.5546,728.33,728.11,19.11697971]
["bitfinex-derivatives","ETHF0:USTF0",1609523130613,6.01438,728.12,728.11,19.11697971]
["bitfinex-derivatives","ETHF0:USTF0",1609523131018,104.38758,728.12,728.11,19.11697971]
["bitfinex-derivatives","ETHF0:USTF0",1609523131618,104.38758,728.12,728.11,12.68197971]
["bitfinex-derivatives","ETHF0:USTF0",1609523131917,104.38758,728.12,728.11,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1609523132118,6.01438,728.12,728.11,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1609523132317,15.0,728.11,727.98,18.35791657]
["bitfinex-derivatives","ETHF0:USTF0",1609523132517,36.98448,727.99,727.98,7.19291657]
["bitfinex-derivatives","ETHF0:USTF0",1609523132717,21.98448,727.99,727.98,7.19291657]
["bitfinex-derivatives","ETHF0:USTF0",1609523132917,21.98448,727.99,727.58,101.4759]
["bitfinex-derivatives","ETHF0:USTF0",1609523133120,15.9701,727.99,727.58,101.4759]
["bitfinex-derivatives","ETHF0:USTF0",1609523134521,6.01438,727.59,727.58,101.4759]
["bitfinex-derivatives","ETHF0:USTF0",1609523134721,11.1683,728.18,727.37,1.12221977]
["bitfinex-derivatives","ETHF0:USTF0",1609523134921,90.4466,727.82,727.37,1.12221977]
["bitfinex-derivatives","ETHF0:USTF0",1609523135120,90.4466,727.82,727.37,5.07221977]
["bitfinex-derivatives","ETHF0:USTF0",1609523135320,90.4466,727.82,727.38,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1609523135521,11.1683,728.18,727.38,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1609523135522,0.79230886,728.16,727.38,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1609523135720,0.79230886,728.16,727.37,5.07221977]
["bitfinex-derivatives","ETHF0:USTF0",1609523136126,0.79140907,728.1,727.37,5.07221977]
["bitfinex-derivatives","ETHF0:USTF0",1609523136723,0.79140907,728.1,727.38,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1609523136923,0.79140907,728.1,727.37,5.07221977]
["bitfinex-derivatives","ETHF0:USTF0",1609523137126,0.79117751,728.09,727.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523137523,0.79117751,728.09,727.37,5.07221977]
["bitfinex-derivatives","ETHF0:USTF0",1609523138325,87.3859,727.84,727.37,5.07221977]
["bitfinex-derivatives","ETHF0:USTF0",1609523139127,6.01438,727.38,727.37,5.07221977]
["bitfinex-derivatives","ETHF0:USTF0",1609523139426,83.51382542,728.11,727.37,7.81491977]
["bitfinex-derivatives","ETHF0:USTF0",1609523140228,83.51382542,728.11,727.37,5.07221977]
["bitfinex-derivatives","ETHF0:USTF0",1609523140430,0.79069495,728.02,727.37,5.07221977]
["bitfinex-derivatives","ETHF0:USTF0",1609523141030,6.01438,727.45,727.37,5.07221977]
["bitfinex-derivatives","ETHF0:USTF0",1609523141233,6.01438,727.45,727.38,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1609523141531,6.01438,727.45,727.37,5.07221977]
["bitfinex-derivatives","ETHF0:USTF0",1609523143531,94.1623,727.39,727.38,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609523143734,94.1623,727.39,727.37,5.07221977]
["bitfinex-derivatives","ETHF0:USTF0",1609523145137,6.01438,727.38,727.37,5.07221977]
["bitfinex-derivatives","ETHF0:USTF0",1609523145436,6.01438,727.38,727.37,7.84541977]
["bitfinex-derivatives","ETHF0:USTF0",1609523145636,94.1623,727.39,727.37,5.07221977]
["bitfinex-derivatives","ETHF0:USTF0",1609523146241,2.7883,727.73,727.37,5.07221977]
["bitfinex-derivatives","ETHF0:USTF0",1609523146840,0.78891877,727.65,727.37,5.07221977]
["bitfinex-derivatives","ETHF0:USTF0",1609523147040,6.01438,727.38,727.37,5.07221977]
["bitfinex-derivatives","ETHF0:USTF0",1609523148041,0.78873449,727.64,727.37,5.07221977]
["bitfinex-derivatives","ETHF0:USTF0",1609523148239,0.78873449,727.64,727.37,7.81601977]
["bitfinex-derivatives","ETHF0:USTF0",1609523149042,12.72926278,727.75,727.37,5.07221977]
["bitfinex-derivatives","ETHF0:USTF0",1609523149043,83.466,727.68,727.37,5.07221977]
["bitfinex-derivatives","ETHF0:USTF0",1609523149241,6.01438,727.38,727.37,5.07221977]
["bitfinex-derivatives","ETHF0:USTF0",1609523149742,8.73828,727.38,727.37,5.07221977]
["bitfinex-derivatives","ETHF0:USTF0",1609523149941,6.01438,727.38,727.37,5.07221977]
["bitfinex-derivatives","ETHF0:USTF0",1609523150141,6.01438,727.38,727.37,7.86111977]
["bitfinex-derivatives","ETHF0:USTF0",1609523150941,8.79408,727.38,727.37,7.86111977]
["bitfinex-derivatives","ETHF0:USTF0",1609523151642,6.01438,727.38,727.37,7.86111977]
["bitfinex-derivatives","ETHF0:USTF0",1609523152644,10.8363,727.75,727.37,7.86111977]
["bitfinex-derivatives","ETHF0:USTF0",1609523152844,10.8363,727.75,727.37,8.05411977]
["bitfinex-derivatives","ETHF0:USTF0",1609523153744,6.01438,727.38,727.37,8.05411977]
["bitfinex-derivatives","ETHF0:USTF0",1609523154046,6.01438,727.38,727.37,5.26521977]
["bitfinex-derivatives","ETHF0:USTF0",1609523155448,8.79408,727.38,727.37,8.03981977]
["bitfinex-derivatives","ETHF0:USTF0",1609523155648,6.01438,727.38,727.37,5.26521977]
["bitfinex-derivatives","ETHF0:USTF0",1609523155849,94.52438,727.38,727.37,5.26521977]
["bitfinex-derivatives","ETHF0:USTF0",1609523156552,88.51,727.38,727.37,5.26521977]
["bitfinex-derivatives","ETHF0:USTF0",1609523156753,88.51,727.38,727.37,8.05301977]
["bitfinex-derivatives","ETHF0:USTF0",1609523156955,2.7665,727.39,726.91,18.37741662]
["bitfinex-derivatives","ETHF0:USTF0",1609523157252,2.7665,727.39,726.91,21.38841662]
["bitfinex-derivatives","ETHF0:USTF0",1609523157854,6.01438,726.92,726.91,24.13851662]
["bitfinex-derivatives","ETHF0:USTF0",1609523158255,6.01438,726.92,726.91,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1609523160256,6.01438,726.92,726.91,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1609523160457,6.01438,726.92,726.91,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1609523161056,0.15771386,727.42,726.91,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1609523161257,0.15763218,727.36,726.91,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1609523161757,6.01438,727.14,727.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523162159,8.73568,727.14,727.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523162360,6.01438,727.14,727.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523163159,6.01438,727.14,727.12,8.76598]
["bitfinex-derivatives","ETHF0:USTF0",1609523163361,1.26105743,727.47,727.12,8.76598]
["bitfinex-derivatives","ETHF0:USTF0",1609523163362,0.15774232,727.47,727.12,8.76598]
["bitfinex-derivatives","ETHF0:USTF0",1609523163559,0.15774232,727.47,727.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523163768,16.82638,727.38,727.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523163959,16.82638,727.38,727.12,10.16638]
["bitfinex-derivatives","ETHF0:USTF0",1609523164761,2.7795,727.37,727.13,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1609523164960,16.82638,727.38,727.12,10.16638]
["bitfinex-derivatives","ETHF0:USTF0",1609523165760,16.82638,727.38,727.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523165960,19.61648,727.38,727.37,9.87238]
["bitfinex-derivatives","ETHF0:USTF0",1609523166460,19.61648,727.38,727.37,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1609523166763,16.82638,727.38,727.37,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1609523166960,16.82638,727.38,727.37,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1609523167261,10.812,727.38,727.37,6.9503]
["bitfinex-derivatives","ETHF0:USTF0",1609523167861,16.82638,727.38,727.37,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1609523168861,19.58768,727.38,727.37,7.0056]
["bitfinex-derivatives","ETHF0:USTF0",1609523169464,16.82638,727.38,727.37,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1609523169762,16.82638,727.38,727.37,10.23438]
["bitfinex-derivatives","ETHF0:USTF0",1609523170162,16.82638,727.38,727.37,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1609523171163,16.82638,727.38,727.12,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1609523171164,19.60498,727.38,727.12,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1609523171363,16.82638,727.38,727.37,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1609523174668,19.60278,727.38,727.37,6.0603]
["bitfinex-derivatives","ETHF0:USTF0",1609523174866,13.5884,727.38,727.37,6.0603]
["bitfinex-derivatives","ETHF0:USTF0",1609523175067,13.5884,727.38,727.09,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1609523175268,10.812,727.38,726.91,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1609523175467,10.812,727.38,726.53,21.71900252]
["bitfinex-derivatives","ETHF0:USTF0",1609523175769,10.812,727.38,726.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523175970,10.812,727.38,726.89,9.42438]
["bitfinex-derivatives","ETHF0:USTF0",1609523176169,10.812,727.38,726.9,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1609523176470,10.812,727.38,726.89,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1609523177773,10.812,727.38,727.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523178073,10.812,727.38,727.05,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1609523178373,0.15752669,727.35,727.05,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1609523179775,6.01438,727.06,727.05,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1609523179979,6.01438,727.06,727.05,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1609523180476,2.7585,727.05,726.89,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1609523180677,14.3254,727.05,726.89,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1609523180879,77.8021,726.92,726.89,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1609523181079,77.8021,726.92,726.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523181781,6.01438,726.55,726.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523182383,0.15724053,727.04,726.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523182585,0.15724053,727.04,726.54,10.12338]
["bitfinex-derivatives","ETHF0:USTF0",1609523183483,0.15724053,727.04,726.54,25.12338]
["bitfinex-derivatives","ETHF0:USTF0",1609523183883,0.15724053,727.04,727.03,9.50638]
["bitfinex-derivatives","ETHF0:USTF0",1609523184684,0.15724053,727.04,727.03,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1609523185188,11.5669,727.05,727.03,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1609523185787,11.5669,727.05,727.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523186588,11.5669,727.05,727.03,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1609523187793,11.5669,727.05,727.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523190699,11.5669,727.05,727.03,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1609523190900,11.5669,727.05,726.54,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1609523191101,11.5669,727.05,726.45,21.72182329]
["bitfinex-derivatives","ETHF0:USTF0",1609523191899,6.01438,726.94,726.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523192102,6.01438,726.94,726.45,21.72182329]
["bitfinex-derivatives","ETHF0:USTF0",1609523192903,6.01438,726.94,726.36,21.72518708]
["bitfinex-derivatives","ETHF0:USTF0",1609523193601,8.75288,726.94,726.24,21.72548188]
["bitfinex-derivatives","ETHF0:USTF0",1609523194002,2.7385,726.94,726.66,9.60338]
["bitfinex-derivatives","ETHF0:USTF0",1609523194902,11.5669,727.05,726.66,9.60338]
["bitfinex-derivatives","ETHF0:USTF0",1609523195905,11.5669,727.05,726.66,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1609523196503,11.5669,727.05,726.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523196703,11.5669,727.05,726.98,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1609523198512,11.5669,727.05,727.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523198714,11.5669,727.05,726.98,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1609523200111,11.5669,727.05,726.98,19.23]
["bitfinex-derivatives","ETHF0:USTF0",1609523200512,11.5669,727.05,727.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523200812,11.5669,727.05,727.04,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523201711,11.5669,727.05,727.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523201912,11.5669,727.05,727.04,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523202312,6.01438,727.58,727.04,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523202513,6.01438,727.58,727.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523202911,0.15824016,727.7,727.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523203712,0.7912008,727.77,727.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523203713,0.15842629,727.76,727.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523204513,0.15842629,727.76,727.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523204712,0.15842629,727.76,727.75,9.68738]
["bitfinex-derivatives","ETHF0:USTF0",1609523204913,0.15872838,727.94,727.75,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609523205314,2.7604,727.93,727.75,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609523206414,6.01438,728.01,727.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523206714,6.01438,728.01,727.93,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1609523206915,0.1588217,728.03,727.93,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1609523207817,2.7163,728.02,727.94,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609523208518,2.7163,728.02,728.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523208717,2.8751044,728.02,727.94,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609523209016,0.1588044,728.02,727.93,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1609523209719,0.15891477,728.1,727.93,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1609523210016,2.785,728.09,727.94,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1609523210316,2.785,728.09,727.93,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1609523210317,0.15879658,728.0,727.93,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1609523210519,0.15879658,728.0,727.93,10.38338]
["bitfinex-derivatives","ETHF0:USTF0",1609523211122,0.15877533,727.96,727.93,10.38338]
["bitfinex-derivatives","ETHF0:USTF0",1609523211519,2.7471,727.95,727.94,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1609523212738,0.15877624,727.99,727.93,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1609523213123,0.15877624,727.99,727.91,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1609523213323,0.15878745,728.03,727.91,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1609523213627,2.7726,728.02,727.92,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1609523213924,0.15878745,728.03,727.91,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1609523214124,0.39659046,727.95,727.91,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1609523214426,2.763,727.94,727.91,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1609523214623,0.39659046,727.95,727.91,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1609523214825,6.01438,727.92,727.91,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1609523215025,6.01438,727.92,727.91,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1609523215726,8.77058,727.92,727.91,5.2291]
["bitfinex-derivatives","ETHF0:USTF0",1609523216927,6.01438,727.92,727.91,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1609523217730,6.01438,727.92,727.75,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609523217927,8.77418,727.92,727.75,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609523218127,8.77418,727.92,727.53,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1609523218535,6.01438,727.92,726.89,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609523218937,15.0,727.96,727.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523219136,15.0,727.96,727.55,9.48238]
["bitfinex-derivatives","ETHF0:USTF0",1609523219736,5.01026993,727.92,727.55,9.48238]
["bitfinex-derivatives","ETHF0:USTF0",1609523220237,15.0,727.91,727.55,9.48238]
["bitfinex-derivatives","ETHF0:USTF0",1609523221640,0.07915725,727.62,727.55,9.48238]
["bitfinex-derivatives","ETHF0:USTF0",1609523222139,0.07915725,727.62,727.56,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1609523222338,0.07915725,727.62,727.55,9.48238]
["bitfinex-derivatives","ETHF0:USTF0",1609523223041,2.7286,727.61,727.55,9.48238]
["bitfinex-derivatives","ETHF0:USTF0",1609523223339,2.7286,727.61,727.56,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1609523223541,0.07912367,727.6,727.56,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1609523223743,0.07912367,727.6,727.57,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609523224742,0.07912367,727.6,727.55,9.48238]
["bitfinex-derivatives","ETHF0:USTF0",1609523224943,0.07917518,727.78,727.55,9.48238]
["bitfinex-derivatives","ETHF0:USTF0",1609523226052,0.07917139,727.82,727.55,9.48238]
["bitfinex-derivatives","ETHF0:USTF0",1609523226252,2.7143,727.81,727.55,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1609523226454,0.07917139,727.82,727.55,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1609523226842,0.07917139,727.82,727.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523227152,0.07917139,727.82,727.81,8.74158]
["bitfinex-derivatives","ETHF0:USTF0",1609523227343,2.80967139,727.82,727.81,8.74158]
["bitfinex-derivatives","ETHF0:USTF0",1609523227542,0.0791751,727.83,727.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523228044,0.0791751,727.83,727.7,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1609523228444,2.7582,727.84,727.7,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1609523228845,2.7582,727.84,727.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523229044,2.7582,727.84,727.83,8.79018]
["bitfinex-derivatives","ETHF0:USTF0",1609523229243,0.07922374,727.85,727.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523230444,0.07922374,727.85,727.83,8.72228]
["bitfinex-derivatives","ETHF0:USTF0",1609523231046,0.07922823,727.88,727.83,8.72228]
["bitfinex-derivatives","ETHF0:USTF0",1609523231448,2.7567,727.87,727.83,8.72228]
["bitfinex-derivatives","ETHF0:USTF0",1609523231646,0.07922823,727.88,727.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523231847,0.07931837,728.03,727.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523232946,0.15863674,728.07,727.7,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1609523232947,0.07935059,728.07,728.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523234247,0.0793404,728.05,728.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523235848,0.15863945,728.05,728.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523237049,0.15863945,728.05,727.85,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1609523237349,0.15862931,728.04,727.85,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1609523238250,0.07918359,727.95,727.7,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1609523238449,0.07918359,727.95,727.55,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1609523238649,0.07918359,727.95,727.14,79.8426]
["bitfinex-derivatives","ETHF0:USTF0",1609523238851,0.15836717,727.99,727.14,79.8426]
["bitfinex-derivatives","ETHF0:USTF0",1609523238852,6.01438,727.69,727.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523239050,2.7753,727.68,727.15,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1609523239255,0.39558506,727.89,727.14,79.8426]
["bitfinex-derivatives","ETHF0:USTF0",1609523239452,0.39558506,727.89,727.14,83.2716]
["bitfinex-derivatives","ETHF0:USTF0",1609523239753,0.07910125,727.78,727.14,83.2716]
["bitfinex-derivatives","ETHF0:USTF0",1609523239953,0.07910125,727.78,727.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609523240153,0.07910125,727.78,727.15,17.736]
["bitfinex-derivatives","ETHF0:USTF0",1609523240854,0.07910125,727.78,727.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523241856,2.83750125,727.78,727.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523242055,0.07910125,727.78,727.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523242456,0.07910706,727.89,727.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523242857,0.07910706,727.89,727.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523243057,2.83960706,727.89,727.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523243660,0.07910706,727.89,727.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523243858,0.07912687,727.95,727.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523244364,0.07912687,727.95,727.66,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1609523244563,0.07917714,728.05,727.66,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1609523244863,0.07917714,728.05,728.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523245963,6.01438,728.08,728.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523245964,0.39571152,728.06,728.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523246263,0.39571152,728.06,728.04,8.73288]
["bitfinex-derivatives","ETHF0:USTF0",1609523246867,0.39571152,728.06,728.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523247665,3.13141152,728.06,727.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609523247868,3.13141152,728.06,727.53,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1609523248268,0.39571152,728.06,727.35,108.6732]
["bitfinex-derivatives","ETHF0:USTF0",1609523248971,0.39571152,728.06,727.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523249268,2.7654,728.05,727.83,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1609523249869,2.85208908,727.84,727.83,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1609523250368,2.85208908,727.84,727.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523250369,0.07908908,727.84,727.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523250868,0.39544539,727.92,727.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523251269,2.7752,727.91,727.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523252270,0.07914321,727.95,727.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523252670,0.07914321,727.95,727.7,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609523253170,0.07914321,727.95,727.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523254173,0.07920784,728.04,727.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523254774,2.721,728.03,727.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523255072,2.721,728.03,727.95,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1609523255272,0.07920784,728.04,728.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523255673,0.07929298,728.14,728.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523255874,0.07929298,728.14,728.03,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1609523256174,2.7854,728.13,728.03,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1609523256375,0.07929298,728.14,728.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523256675,0.07927888,728.13,728.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523257176,0.07927888,728.13,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523257378,0.07925575,728.15,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523258281,0.07926591,728.16,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523258476,2.7702,728.15,728.13,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1609523260076,0.07926591,728.16,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523260378,0.07930159,728.23,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523261077,0.07930159,728.23,728.13,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1609523261279,0.07930159,728.23,728.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523261480,0.07933249,728.3,728.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523262781,2.751,728.29,728.23,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1609523262981,0.07933249,728.3,728.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523263181,6.01438,728.24,728.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523263382,0.07932899,728.23,728.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523263682,0.07932899,728.23,727.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609523264181,0.07932899,728.23,727.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609523264484,0.79276571,728.25,727.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609523264984,2.7638,728.24,727.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609523265281,2.7638,728.24,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523265482,2.92241289,728.24,728.23,8.77768]
["bitfinex-derivatives","ETHF0:USTF0",1609523266081,0.15861289,728.24,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523266882,2.93401289,728.24,728.23,8.79578]
["bitfinex-derivatives","ETHF0:USTF0",1609523267283,0.07934451,728.28,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523268787,2.7871,728.27,728.24,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1609523268987,0.07934451,728.28,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523269185,6.01438,728.24,727.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523270592,2.7196,728.23,727.99,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1609523271190,6.01438,728.24,728.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523272092,2.7051,728.23,728.15,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609523272694,6.01438,728.24,727.97,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1609523272894,0.07927037,728.15,727.43,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609523273095,0.07927037,728.15,727.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609523273393,6.01438,728.02,727.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523275095,0.03960158,728.01,727.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523276796,0.03960158,728.01,727.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609523277397,0.03960158,728.01,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523277599,0.03960946,728.02,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523278799,0.03964221,728.06,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523280098,0.03963689,728.07,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523281000,0.03967812,728.21,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523281298,0.03967812,728.21,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523282700,0.07934276,728.21,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523284902,0.15864493,728.22,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523285703,0.15866774,728.24,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523286504,0.15866774,728.24,695.9,0.13333333]
["bitfinex-derivatives","ETHF0:USTF0",1609523286505,0.15866774,728.24,727.59,98.4613]
["bitfinex-derivatives","ETHF0:USTF0",1609523287105,0.15863936,728.21,727.59,98.4613]
["bitfinex-derivatives","ETHF0:USTF0",1609523287904,0.15863936,728.21,728.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523288306,0.15863936,728.21,727.87,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609523288507,0.03963185,728.03,727.87,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609523288907,0.03961836,727.98,727.87,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609523289808,0.03962603,728.01,727.87,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609523290008,6.01438,727.88,727.87,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609523290307,0.03961833,727.97,727.87,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609523291309,0.03960728,727.93,727.87,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609523292008,0.03960728,727.93,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523294110,6.01438,727.91,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523298911,0.03960728,727.93,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523299313,0.03961606,727.96,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523300114,0.03960354,727.95,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523300825,6.01438,728.08,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523300826,0.03960911,727.97,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523301617,0.03960073,727.94,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523302017,6.01438,727.92,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523311333,6.05395775,727.92,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523312334,6.01438,727.92,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523315239,0.03959839,727.91,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523317041,6.01438,727.92,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523319945,0.03959789,727.91,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523320643,6.05397712,727.92,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523321147,0.03959712,727.92,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523321846,0.03960501,727.95,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523323552,0.03960998,727.97,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523324251,0.03960998,727.97,727.8,89.4139]
["bitfinex-derivatives","ETHF0:USTF0",1609523324652,0.03960998,727.97,727.72,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1609523324851,0.03960998,727.97,727.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523326855,0.03961754,727.98,727.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523327255,0.03961291,727.97,727.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523328157,0.03961291,727.97,727.72,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1609523328456,0.03961291,727.97,727.61,109.3844]
["bitfinex-derivatives","ETHF0:USTF0",1609523328757,0.07922582,728.01,727.61,109.3844]
["bitfinex-derivatives","ETHF0:USTF0",1609523328758,0.03961316,727.98,727.61,109.3844]
["bitfinex-derivatives","ETHF0:USTF0",1609523328958,0.03961316,727.98,727.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523330058,0.03961512,728.01,727.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523332059,0.03962602,728.02,727.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523333058,6.01438,727.99,727.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523336664,6.05399472,727.99,727.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523337665,0.03961261,727.98,727.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523339267,6.05399247,727.99,727.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523340867,0.03961068,727.98,727.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523341868,6.05399178,727.99,727.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523343370,0.03961072,727.98,727.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523344570,6.05399344,727.99,727.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523345170,4.0074471,728.06,727.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609523345171,0.03961318,728.0,727.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609523345772,0.03961318,728.0,727.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523347673,6.01438,727.97,727.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523350475,0.03961318,728.0,727.84,111.1444]
["bitfinex-derivatives","ETHF0:USTF0",1609523350775,0.07922637,728.04,727.84,111.1444]
["bitfinex-derivatives","ETHF0:USTF0",1609523350776,0.03961412,728.01,727.84,111.1444]
["bitfinex-derivatives","ETHF0:USTF0",1609523351376,0.03961412,728.01,727.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609523351877,0.03961412,728.01,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523352077,0.03960815,728.02,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523353780,3.849,728.06,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523353981,0.03964078,728.13,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523355882,0.03964078,728.13,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523357182,2.78054078,728.13,728.12,8.72398]
["bitfinex-derivatives","ETHF0:USTF0",1609523358988,6.01438,728.19,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523358989,0.03964835,728.15,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523359988,2.773,728.14,728.13,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1609523360490,0.03964656,728.16,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523360993,0.03965237,728.19,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523361491,0.03964952,728.18,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523361690,2.7128,728.17,728.13,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1609523362390,0.03964952,728.18,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523363693,0.03964952,728.18,728.17,109.803]
["bitfinex-derivatives","ETHF0:USTF0",1609523364591,0.03963693,728.19,728.17,109.803]
["bitfinex-derivatives","ETHF0:USTF0",1609523364791,2.82673693,728.19,728.17,109.803]
["bitfinex-derivatives","ETHF0:USTF0",1609523365292,0.03963693,728.19,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523365792,3.25827385,728.23,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523365793,3.179,728.23,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523366293,0.03970737,728.41,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523366693,2.7871,728.42,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523366694,0.03969151,728.36,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523366893,0.03969151,728.36,728.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609523367196,4.44369151,728.36,728.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609523367595,0.03967821,728.31,728.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609523367997,0.03967821,728.31,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523368194,0.03967821,728.31,728.3,8.76728]
["bitfinex-derivatives","ETHF0:USTF0",1609523368898,4.404,728.36,728.3,8.76728]
["bitfinex-derivatives","ETHF0:USTF0",1609523369095,2.7813,728.35,728.3,8.76728]
["bitfinex-derivatives","ETHF0:USTF0",1609523369898,4.404,728.36,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523372003,0.03969902,728.4,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523373006,0.03970826,728.43,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523374007,0.03970826,728.43,728.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523374505,0.03970826,728.43,728.26,94.1698]
["bitfinex-derivatives","ETHF0:USTF0",1609523375408,0.03970826,728.43,728.2,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1609523375607,0.03970826,728.43,728.22,79.5285]
["bitfinex-derivatives","ETHF0:USTF0",1609523375907,0.03970826,728.43,727.98,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1609523376107,6.01438,728.21,727.7,109.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609523376306,109.1665,728.34,727.7,109.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609523376611,109.1665,728.34,727.81,18.97521137]
["bitfinex-derivatives","ETHF0:USTF0",1609523376806,109.1665,728.34,727.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609523377407,0.03967365,728.28,727.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609523378109,0.03967365,728.28,728.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523378510,6.01438,728.29,728.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523382113,0.03969715,728.32,728.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523383313,0.07939429,728.35,728.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523383314,0.03975131,728.31,728.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523384818,0.03977445,728.36,728.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523385917,0.0397909,728.32,728.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523386118,6.01438,728.29,728.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523389722,0.0397909,728.32,728.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523390823,0.03980122,728.35,728.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523392923,0.03981297,728.37,728.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523393322,0.03986369,728.42,728.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523394224,0.03986369,728.42,728.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523394727,0.0399058,728.43,728.04,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609523395527,0.039947,728.41,728.04,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609523396330,0.039947,728.41,728.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523396527,0.79894005,728.54,728.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523396528,0.07988499,728.42,728.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523397129,1.27815985,728.56,728.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523397130,0.03995784,728.41,728.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523399231,0.03995394,728.42,728.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523400532,6.01438,728.51,728.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523401133,0.039976,728.54,728.21,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1609523401635,0.03996291,728.49,728.21,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1609523401833,0.03996291,728.49,728.17,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1609523402337,0.03996291,728.49,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523403638,0.03995067,728.43,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523404339,6.01438,728.37,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523406539,6.01438,728.37,728.17,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1609523406740,6.01438,728.37,727.99,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1609523407241,6.05420162,728.37,727.99,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1609523408043,0.03982162,728.37,727.99,17.7246]
["bitfinex-derivatives","ETHF0:USTF0",1609523408243,0.03982162,728.37,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523412144,0.03977429,728.42,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523413347,0.03976571,728.39,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523414147,0.03976306,728.42,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523415450,0.03976777,728.44,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523416248,0.03977009,728.43,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523417249,0.03976786,728.42,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523417650,0.03978129,728.41,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523418351,6.01438,728.5,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523418352,0.03978568,728.44,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523420551,0.03979497,728.45,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523421554,0.03979232,728.47,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523422253,0.03979232,728.47,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523425559,0.03978948,728.49,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523427063,3.775,728.55,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523427263,0.03980249,728.56,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523428264,0.03980249,728.56,728.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523428964,0.03979607,728.57,728.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523429166,0.07959213,728.61,728.56,108.8181]
["bitfinex-derivatives","ETHF0:USTF0",1609523429464,0.07963156,728.67,728.56,108.8181]
["bitfinex-derivatives","ETHF0:USTF0",1609523430363,0.07963156,728.67,728.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523432466,6.01438,728.88,728.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523432467,0.07967414,728.76,728.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523433369,0.07968604,728.82,728.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523434272,0.07968604,728.82,728.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523434470,0.15936835,728.85,728.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523435669,0.15936835,728.85,728.56,108.8181]
["bitfinex-derivatives","ETHF0:USTF0",1609523435969,2.7741,728.84,728.56,108.8181]
["bitfinex-derivatives","ETHF0:USTF0",1609523436169,3.19636835,728.85,728.56,108.8181]
["bitfinex-derivatives","ETHF0:USTF0",1609523436373,3.19636835,728.85,728.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523436571,3.19636835,728.85,728.8,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1609523437174,0.39826099,728.83,728.8,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1609523437773,0.39826099,728.83,728.43,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609523437972,0.39826099,728.83,728.42,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1609523438372,0.39826099,728.83,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523438573,0.39817897,728.82,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523438772,3.12627897,728.82,728.72,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1609523439372,0.39817897,728.82,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523439973,0.07961776,728.73,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523440273,6.01438,728.72,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523440474,8.75688,728.72,728.71,8.77308]
["bitfinex-derivatives","ETHF0:USTF0",1609523441073,6.01438,728.72,728.71,8.77308]
["bitfinex-derivatives","ETHF0:USTF0",1609523441273,6.01438,728.72,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523442076,0.07961776,728.73,728.6,111.7119]
["bitfinex-derivatives","ETHF0:USTF0",1609523442278,2.7818,728.72,728.6,111.7119]
["bitfinex-derivatives","ETHF0:USTF0",1609523442678,2.7818,728.72,728.71,8.76098]
["bitfinex-derivatives","ETHF0:USTF0",1609523443177,0.15924011,728.74,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523444180,2.7132,728.73,728.72,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1609523444478,2.79283217,728.73,728.72,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1609523444678,8.80721217,728.73,728.72,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1609523444880,6.09401217,728.73,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523445381,6.01438,728.73,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523445879,8.75248,728.73,728.71,8.74238]
["bitfinex-derivatives","ETHF0:USTF0",1609523446479,6.01438,728.73,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523446678,0.07963683,728.75,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523447382,0.07963683,728.75,728.73,12.5895]
["bitfinex-derivatives","ETHF0:USTF0",1609523447679,2.6862,728.74,728.72,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1609523447879,2.5269,728.74,728.73,89.4083]
["bitfinex-derivatives","ETHF0:USTF0",1609523448280,0.07964534,728.79,728.73,89.4083]
["bitfinex-derivatives","ETHF0:USTF0",1609523448981,6.01438,729.13,728.78,89.4104]
["bitfinex-derivatives","ETHF0:USTF0",1609523449382,1.27540976,729.06,728.78,89.4104]
["bitfinex-derivatives","ETHF0:USTF0",1609523449781,2.713,729.08,728.78,89.4104]
["bitfinex-derivatives","ETHF0:USTF0",1609523449983,1.27595474,729.12,728.78,89.4104]
["bitfinex-derivatives","ETHF0:USTF0",1609523450480,1.27595474,729.12,728.78,104.4104]
["bitfinex-derivatives","ETHF0:USTF0",1609523450781,1.27595474,729.12,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523450981,4.02605474,729.12,728.78,108.1424]
["bitfinex-derivatives","ETHF0:USTF0",1609523451580,4.02605474,729.12,728.78,93.1424]
["bitfinex-derivatives","ETHF0:USTF0",1609523451881,1.27595474,729.12,728.78,93.1424]
["bitfinex-derivatives","ETHF0:USTF0",1609523452082,1.27595474,729.12,728.78,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1609523452486,1.27714046,729.28,728.78,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1609523452684,1.27714046,729.28,729.06,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1609523452883,2.7363,729.27,729.06,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1609523453184,1.27700103,729.25,729.06,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1609523454185,1.27676325,729.23,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523454685,1.27676325,729.23,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523454887,1.27676325,729.23,729.18,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1609523455188,2.7818,729.22,729.18,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1609523455986,6.03422093,729.29,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523456688,6.01438,729.18,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523458891,1.27722646,729.27,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523459393,6.03423463,729.29,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523460693,6.03423463,729.29,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523460893,8.74883463,729.29,729.28,8.79188]
["bitfinex-derivatives","ETHF0:USTF0",1609523461093,6.03423463,729.29,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523461294,4.757,729.29,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523461498,1.27907514,729.33,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523462500,1.27907514,729.33,728.95,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1609523462697,15.0,729.42,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523462698,1.27962642,729.36,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523463198,1.27962642,729.36,729.18,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1609523463398,1.2791353,729.25,729.18,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1609523463698,4.8921353,729.25,728.78,107.3638]
["bitfinex-derivatives","ETHF0:USTF0",1609523463898,15.0,729.24,728.78,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1609523464198,1.27870575,729.19,728.48,91.0114]
["bitfinex-derivatives","ETHF0:USTF0",1609523464798,17.7663,729.18,728.9,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1609523465198,28.9873,729.18,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523466700,28.9873,729.18,728.43,15.00189204]
["bitfinex-derivatives","ETHF0:USTF0",1609523466701,6.01438,728.9,728.43,15.00189204]
["bitfinex-derivatives","ETHF0:USTF0",1609523466899,15.0,728.72,728.43,15.00189204]
["bitfinex-derivatives","ETHF0:USTF0",1609523467504,19.324,728.72,728.43,15.00189204]
["bitfinex-derivatives","ETHF0:USTF0",1609523468805,19.324,728.72,727.85,112.5987]
["bitfinex-derivatives","ETHF0:USTF0",1609523468806,6.01438,728.44,728.37,15.01222091]
["bitfinex-derivatives","ETHF0:USTF0",1609523469005,10.09838,728.44,728.37,15.01222091]
["bitfinex-derivatives","ETHF0:USTF0",1609523469207,10.09838,728.44,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523469405,25.09838,728.44,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523469606,25.09838,728.44,727.78,15.01266051]
["bitfinex-derivatives","ETHF0:USTF0",1609523469805,10.09838,728.44,727.78,15.01266051]
["bitfinex-derivatives","ETHF0:USTF0",1609523470008,10.09838,728.44,727.77,15.0128052]
["bitfinex-derivatives","ETHF0:USTF0",1609523470705,4.084,728.44,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523472807,6.01438,728.34,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523474810,6.01438,728.42,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523476810,6.01438,728.42,728.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523477809,4.084,728.44,728.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523478009,1.27688898,728.68,728.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523478210,1.27695286,728.69,728.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523478810,1.27695286,728.69,728.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523479314,4.324,728.72,728.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523479611,1.2775254,728.77,728.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523480611,11.18633183,729.2,728.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523480612,1.27790675,728.82,728.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523480811,1.27790675,728.82,728.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523481213,6.01438,728.93,728.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523482913,6.01438,728.93,728.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523483813,6.01438,728.93,728.65,77.676]
["bitfinex-derivatives","ETHF0:USTF0",1609523484615,6.01438,728.93,728.45,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1609523484814,15.0,728.92,728.45,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1609523485017,83.9618,728.46,728.45,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1609523485315,4.139,728.8,728.45,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1609523485515,4.139,728.8,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523487718,4.139,728.8,728.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523489921,4.727,728.96,728.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523490122,6.01438,729.01,728.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523491824,6.01438,729.01,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523494830,1.28185431,729.09,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523495030,1.28196526,729.1,729.0,110.19948]
["bitfinex-derivatives","ETHF0:USTF0",1609523495731,1.28196526,729.1,729.0,104.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609523495930,6.17693052,729.25,729.0,104.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609523495931,1.28199802,729.12,729.0,104.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609523496130,1.28199802,729.12,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523496431,1.28210102,729.14,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523497235,1.28210102,729.14,729.0,104.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609523497433,3.613,729.25,729.0,104.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609523497434,1.28206918,729.15,729.0,104.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609523498235,1.28206918,729.15,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523498436,3.613,729.25,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523498634,1.2830403,729.26,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523500237,1.2830403,729.26,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523500534,1.2830403,729.26,729.0,104.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609523500735,5.7250403,729.26,729.0,104.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609523500935,1.28239784,729.19,729.0,104.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609523502335,1.28239784,729.19,729.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523502538,1.28184573,729.14,729.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523503038,1.28184573,729.14,729.0,104.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609523503241,1.28163448,729.12,729.0,104.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609523503739,15.0,729.25,729.0,104.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609523503740,1.28149188,729.1,729.0,104.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609523504040,4.43749188,729.1,729.0,104.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609523504440,4.43749188,729.1,729.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523506540,6.01438,729.08,729.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523510347,7.29456827,729.08,729.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523511049,1.28018827,729.08,729.07,119.07558]
["bitfinex-derivatives","ETHF0:USTF0",1609523511750,3.156,729.1,729.07,119.07558]
["bitfinex-derivatives","ETHF0:USTF0",1609523511949,1.28057112,729.14,729.07,119.07558]
["bitfinex-derivatives","ETHF0:USTF0",1609523512151,1.28057112,729.14,729.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523513152,1.92085669,729.21,729.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523513153,1.28072551,729.21,729.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523514452,1.28072551,729.21,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523515055,5.00052235,729.24,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523516556,1.28081733,729.21,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523518056,1.28129312,729.23,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523519056,1.281704,729.22,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523519857,6.01438,729.25,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523520558,6.01438,729.25,729.13,87.3546]
["bitfinex-derivatives","ETHF0:USTF0",1609523520959,5.00063868,729.24,729.13,87.3546]
["bitfinex-derivatives","ETHF0:USTF0",1609523522662,6.01438,729.14,729.13,87.3546]
["bitfinex-derivatives","ETHF0:USTF0",1609523524068,21.01438,729.14,728.76,105.115]
["bitfinex-derivatives","ETHF0:USTF0",1609523524566,26.01594017,729.14,728.76,105.115]
["bitfinex-derivatives","ETHF0:USTF0",1609523524768,6.01438,728.78,728.76,111.12938]
["bitfinex-derivatives","ETHF0:USTF0",1609523525767,6.01438,728.78,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523533475,1.27957339,728.94,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523534179,3.609,728.97,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523534180,1.2797813,728.96,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523534877,1.2797813,728.96,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523535882,1.27987727,728.94,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523536886,6.01438,728.89,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523539388,1.2823372,728.95,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523540487,3.609,728.97,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523540886,1.2826174,728.98,728.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523541387,1.2826174,728.98,728.97,15.1891]
["bitfinex-derivatives","ETHF0:USTF0",1609523541687,1.28329103,729.1,728.97,15.1891]
["bitfinex-derivatives","ETHF0:USTF0",1609523542687,1.92493655,729.18,728.97,15.1891]
["bitfinex-derivatives","ETHF0:USTF0",1609523542688,1.2836884,729.15,728.97,15.1891]
["bitfinex-derivatives","ETHF0:USTF0",1609523542889,1.2836884,729.15,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523544090,1.28407174,729.17,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523544392,1.28407174,729.17,729.05,94.2912]
["bitfinex-derivatives","ETHF0:USTF0",1609523544889,1.28407174,729.17,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523545092,1.2842059,729.19,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523547000,1.28393667,729.18,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523548399,1.28393667,729.18,728.66,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1609523548600,15.0,729.16,728.64,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1609523548900,15.0,729.16,728.59,96.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609523549400,6.01438,728.82,728.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523551504,6.01438,728.82,728.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523559312,6.01438,728.82,728.62,114.6597]
["bitfinex-derivatives","ETHF0:USTF0",1609523559513,6.01438,728.82,728.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523560414,23.71888,728.82,728.45,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1609523560714,112.2944,728.73,728.45,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1609523560914,112.2944,728.73,728.3,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1609523561115,112.2944,728.73,728.22,92.0911]
["bitfinex-derivatives","ETHF0:USTF0",1609523561415,97.2944,728.73,728.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523561814,97.2944,728.73,728.32,10.69938]
["bitfinex-derivatives","ETHF0:USTF0",1609523562719,1.2821357,728.72,728.32,10.69938]
["bitfinex-derivatives","ETHF0:USTF0",1609523563017,5.0821357,728.72,728.32,10.69938]
["bitfinex-derivatives","ETHF0:USTF0",1609523563417,6.01438,728.59,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523578237,2.7666,728.58,728.53,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1609523578437,2.7666,728.58,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523579438,2.7666,728.58,728.53,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1609523580440,2.7666,728.58,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523580441,3.8,728.72,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523580741,1.28655346,728.8,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523581542,1.28625082,728.84,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523581741,1.28625082,728.84,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523583642,6.01438,728.73,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523584048,9.97138,728.73,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523584248,9.97138,728.73,728.49,110.9197]
["bitfinex-derivatives","ETHF0:USTF0",1609523585749,9.97138,728.73,728.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523587649,3.957,728.73,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523589151,1.28703113,728.85,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523589349,1.28703113,728.85,728.49,110.9197]
["bitfinex-derivatives","ETHF0:USTF0",1609523589550,1.28745239,728.87,728.49,110.9197]
["bitfinex-derivatives","ETHF0:USTF0",1609523589850,1.28745239,728.87,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523590452,2.7802,729.07,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523590453,1.28729936,728.85,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523591252,1.28742727,728.86,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523591652,1.28742727,728.86,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523592453,1.28758873,728.88,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523593654,6.01438,728.72,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523594055,9.97538,728.72,728.67,106.8717]
["bitfinex-derivatives","ETHF0:USTF0",1609523597061,9.97538,728.72,728.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523597260,3.961,728.72,728.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523597459,3.961,728.72,728.67,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609523597760,3.961,728.72,728.71,107.2459]
["bitfinex-derivatives","ETHF0:USTF0",1609523598568,3.961,728.72,728.71,122.2459]
["bitfinex-derivatives","ETHF0:USTF0",1609523598965,6.01438,728.93,728.71,122.2459]
["bitfinex-derivatives","ETHF0:USTF0",1609523599669,6.01438,728.93,728.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523604380,6.01438,728.93,728.92,109.71168]
["bitfinex-derivatives","ETHF0:USTF0",1609523608483,1.29024202,729.11,728.92,109.71168]
["bitfinex-derivatives","ETHF0:USTF0",1609523609886,1.29024202,729.11,729.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523610484,1.29035217,729.14,729.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523611884,6.01438,729.11,729.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523612084,10.53638,729.11,729.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523617494,10.53638,729.11,728.92,103.6973]
["bitfinex-derivatives","ETHF0:USTF0",1609523617893,10.53638,729.11,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523619398,10.53638,729.11,728.92,103.6973]
["bitfinex-derivatives","ETHF0:USTF0",1609523619895,10.53638,729.11,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523620396,4.522,729.11,728.92,103.6973]
["bitfinex-derivatives","ETHF0:USTF0",1609523620901,1.29000752,729.16,728.92,103.6973]
["bitfinex-derivatives","ETHF0:USTF0",1609523621701,1.28906771,729.12,728.92,103.6973]
["bitfinex-derivatives","ETHF0:USTF0",1609523621903,6.01438,729.06,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523622101,9.84938,729.06,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523624507,9.84938,729.06,729.02,20.21538]
["bitfinex-derivatives","ETHF0:USTF0",1609523627307,9.84938,729.06,728.65,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1609523627507,9.84938,729.06,728.74,78.0221]
["bitfinex-derivatives","ETHF0:USTF0",1609523627806,2.7558,729.05,728.74,78.0221]
["bitfinex-derivatives","ETHF0:USTF0",1609523628006,2.7558,729.05,728.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523628506,3.835,729.06,728.74,78.0221]
["bitfinex-derivatives","ETHF0:USTF0",1609523628806,1.28983167,729.11,728.74,78.0221]
["bitfinex-derivatives","ETHF0:USTF0",1609523629909,6.01438,728.75,728.74,78.0221]
["bitfinex-derivatives","ETHF0:USTF0",1609523635413,4.253,728.82,728.74,78.0221]
["bitfinex-derivatives","ETHF0:USTF0",1609523636113,0.16108664,728.86,728.74,78.0221]
["bitfinex-derivatives","ETHF0:USTF0",1609523636313,6.01438,728.85,728.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523637014,3.315,728.85,728.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523638117,3.315,728.85,728.74,78.0221]
["bitfinex-derivatives","ETHF0:USTF0",1609523638616,3.315,728.85,728.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523639417,3.315,728.85,728.74,78.0221]
["bitfinex-derivatives","ETHF0:USTF0",1609523640621,3.315,728.85,728.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523642429,0.16111647,728.91,728.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523642629,0.16110966,728.9,728.87,79.5508]
["bitfinex-derivatives","ETHF0:USTF0",1609523642826,4.30210966,728.9,728.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523643026,4.30210966,728.9,728.89,103.287]
["bitfinex-derivatives","ETHF0:USTF0",1609523643627,4.141,728.9,728.89,103.287]
["bitfinex-derivatives","ETHF0:USTF0",1609523643827,4.141,728.9,728.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523645029,4.141,728.9,728.71,102.5446]
["bitfinex-derivatives","ETHF0:USTF0",1609523645529,4.141,728.9,728.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523646034,2.7287,728.89,728.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523646232,4.141,728.9,728.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523646435,4.141,728.9,728.86,21.72138]
["bitfinex-derivatives","ETHF0:USTF0",1609523647537,6.01438,728.87,728.86,21.72138]
["bitfinex-derivatives","ETHF0:USTF0",1609523648838,4.141,728.9,728.86,15.707]
["bitfinex-derivatives","ETHF0:USTF0",1609523649239,0.16117584,728.94,728.86,15.707]
["bitfinex-derivatives","ETHF0:USTF0",1609523649439,0.80587918,729.01,728.86,15.707]
["bitfinex-derivatives","ETHF0:USTF0",1609523649440,0.16123221,728.93,728.86,15.707]
["bitfinex-derivatives","ETHF0:USTF0",1609523649640,6.01438,728.87,728.86,21.72138]
["bitfinex-derivatives","ETHF0:USTF0",1609523656646,3.665,728.93,728.86,21.72138]
["bitfinex-derivatives","ETHF0:USTF0",1609523657147,0.16125833,728.94,728.86,21.72138]
["bitfinex-derivatives","ETHF0:USTF0",1609523657646,0.16126061,728.98,728.86,21.72138]
["bitfinex-derivatives","ETHF0:USTF0",1609523658046,0.16126061,728.98,728.97,17.65688]
["bitfinex-derivatives","ETHF0:USTF0",1609523659047,0.16143894,729.14,728.97,17.65688]
["bitfinex-derivatives","ETHF0:USTF0",1609523659949,0.16143894,729.14,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523660448,0.16153038,729.18,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523661848,0.1615254,729.2,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523662047,0.1615254,729.2,729.12,110.0336]
["bitfinex-derivatives","ETHF0:USTF0",1609523662550,0.1615254,729.2,728.65,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1609523662748,0.1615254,729.2,728.76,114.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609523663850,0.1615148,729.19,728.76,114.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609523664051,6.01438,729.08,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523665953,108.7127,729.06,728.65,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1609523666252,108.7127,729.06,728.63,91.7962]
["bitfinex-derivatives","ETHF0:USTF0",1609523666452,108.7127,729.06,728.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523666854,0.16138743,729.04,728.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523667056,2.7312,729.03,728.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523667253,0.16138743,729.04,728.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523667466,0.16138743,729.04,728.63,91.7962]
["bitfinex-derivatives","ETHF0:USTF0",1609523667658,0.16138743,729.04,728.64,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1609523667854,0.16137279,729.01,728.64,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1609523668054,0.16137279,729.01,728.63,91.7962]
["bitfinex-derivatives","ETHF0:USTF0",1609523668455,0.16118888,728.89,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523668655,3.75118888,728.89,728.63,91.7962]
["bitfinex-derivatives","ETHF0:USTF0",1609523668955,3.75118888,728.89,728.64,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1609523669357,0.16117997,728.88,728.64,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1609523670160,0.16117997,728.88,728.63,91.7962]
["bitfinex-derivatives","ETHF0:USTF0",1609523670357,0.16116397,728.85,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523670558,2.7302,728.84,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523670958,0.16116397,728.85,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523671859,0.16118049,728.86,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523672560,6.01438,728.66,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523673061,8.76868,728.66,728.65,8.72458]
["bitfinex-derivatives","ETHF0:USTF0",1609523673360,6.01438,728.66,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523674262,8.71868,728.66,728.65,8.78908]
["bitfinex-derivatives","ETHF0:USTF0",1609523674762,6.01438,728.66,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523675865,8.74258,728.66,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523676065,6.01438,728.66,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523687379,6.01438,728.66,728.37,102.8199]
["bitfinex-derivatives","ETHF0:USTF0",1609523688879,87.3976,728.78,728.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523689886,0.08057763,728.77,728.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523690683,6.01438,728.41,728.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523698488,0.08056976,728.76,728.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523698888,0.08056976,728.76,728.29,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1609523698889,6.01438,728.59,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523699588,0.08056976,728.76,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523700890,0.08056976,728.76,728.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523702997,6.09494976,728.76,728.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523703895,6.01438,728.76,728.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523704094,0.0806212,728.78,728.45,84.9534]
["bitfinex-derivatives","ETHF0:USTF0",1609523704995,0.40310598,728.85,728.45,84.9534]
["bitfinex-derivatives","ETHF0:USTF0",1609523704996,0.08064516,728.83,728.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523706797,3.67067085,728.89,728.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523706998,3.67067085,728.89,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523708099,3.59,728.89,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523708302,6.01438,728.92,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523711003,6.01438,728.92,728.89,97.1963]
["bitfinex-derivatives","ETHF0:USTF0",1609523711600,0.08070801,728.96,728.89,97.1963]
["bitfinex-derivatives","ETHF0:USTF0",1609523711900,0.08070801,728.96,728.64,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1609523712200,15.0,729.31,728.64,103.8052]
["bitfinex-derivatives","ETHF0:USTF0",1609523712201,0.08072488,728.99,728.64,103.8052]
["bitfinex-derivatives","ETHF0:USTF0",1609523713202,0.08072488,728.99,728.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523714006,0.1614469,729.01,728.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523714904,4.545,729.1,728.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523714905,0.16144958,729.0,728.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523715106,6.01438,728.98,728.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523716611,6.09513737,728.98,728.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523717208,6.09513737,728.98,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523717409,6.01438,728.98,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523718916,0.0807385,728.95,728.88,80.085]
["bitfinex-derivatives","ETHF0:USTF0",1609523719117,0.161477,728.99,728.64,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1609523719416,0.161477,728.99,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523719917,0.08073386,728.95,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523720117,4.12673386,728.95,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523721220,4.046,728.95,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523721420,6.01438,728.91,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523731139,97.18388,728.91,728.49,94.6711]
["bitfinex-derivatives","ETHF0:USTF0",1609523731341,2.7641,728.9,728.49,94.6711]
["bitfinex-derivatives","ETHF0:USTF0",1609523731540,91.1695,728.91,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523731942,106.1695,728.91,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523732743,0.1212224,728.89,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523733341,0.1212224,728.89,728.49,94.6711]
["bitfinex-derivatives","ETHF0:USTF0",1609523733641,6.01438,728.5,728.49,94.6711]
["bitfinex-derivatives","ETHF0:USTF0",1609523736146,8.75548,728.5,728.49,97.3904]
["bitfinex-derivatives","ETHF0:USTF0",1609523736345,0.12113515,728.68,728.49,94.6711]
["bitfinex-derivatives","ETHF0:USTF0",1609523736546,0.1211991,728.69,728.49,94.6711]
["bitfinex-derivatives","ETHF0:USTF0",1609523737347,2.7635,728.68,728.5,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1609523737548,2.7635,728.68,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523738247,0.12121752,728.71,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523738847,0.12121752,728.71,728.49,94.6711]
["bitfinex-derivatives","ETHF0:USTF0",1609523739048,15.40405839,728.78,728.49,94.6711]
["bitfinex-derivatives","ETHF0:USTF0",1609523739049,0.12121969,728.72,728.49,94.6711]
["bitfinex-derivatives","ETHF0:USTF0",1609523739348,2.7475,728.71,728.5,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1609523739649,2.7475,728.71,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523741352,0.12121969,728.72,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523741751,6.01438,728.63,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523741951,6.01438,728.63,728.62,104.80838]
["bitfinex-derivatives","ETHF0:USTF0",1609523742151,8.75478,728.63,728.62,104.80838]
["bitfinex-derivatives","ETHF0:USTF0",1609523742352,6.01438,728.63,728.62,104.80838]
["bitfinex-derivatives","ETHF0:USTF0",1609523742852,6.01438,728.63,728.62,107.58508]
["bitfinex-derivatives","ETHF0:USTF0",1609523743253,8.75718,728.63,728.62,107.58508]
["bitfinex-derivatives","ETHF0:USTF0",1609523743454,2.7428,728.63,728.62,107.58508]
["bitfinex-derivatives","ETHF0:USTF0",1609523744153,0.1213023,728.78,728.62,104.80838]
["bitfinex-derivatives","ETHF0:USTF0",1609523744354,0.16173639,728.81,728.62,104.80838]
["bitfinex-derivatives","ETHF0:USTF0",1609523744355,0.1213815,728.89,728.62,104.80838]
["bitfinex-derivatives","ETHF0:USTF0",1609523745256,0.12140762,728.93,728.62,104.80838]
["bitfinex-derivatives","ETHF0:USTF0",1609523745658,0.12140762,728.93,728.91,8.78668]
["bitfinex-derivatives","ETHF0:USTF0",1609523746761,4.20787682,728.95,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523746762,0.12143422,728.94,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523747760,6.01438,728.92,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523748266,6.01438,728.92,728.63,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1609523748562,6.01438,728.92,728.62,98.794]
["bitfinex-derivatives","ETHF0:USTF0",1609523749766,0.12143422,728.94,728.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523751466,0.12136059,728.92,728.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523752065,0.12136059,728.92,728.62,98.794]
["bitfinex-derivatives","ETHF0:USTF0",1609523752566,0.12136059,728.92,728.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523752869,0.16181412,728.94,728.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523752870,0.12135386,728.93,728.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523753770,0.12135077,728.92,728.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523754268,0.12135761,728.93,728.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523754667,6.01438,728.82,728.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523755870,6.01438,728.82,728.62,98.794]
["bitfinex-derivatives","ETHF0:USTF0",1609523756673,0.12120171,728.89,728.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523757874,98.7592,728.75,728.32,15.00233277]
["bitfinex-derivatives","ETHF0:USTF0",1609523758077,15.0,728.74,728.32,15.00233277]
["bitfinex-derivatives","ETHF0:USTF0",1609523758775,15.0,728.74,728.29,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1609523758776,6.01438,728.33,728.3,15.00681251]
["bitfinex-derivatives","ETHF0:USTF0",1609523760274,6.01438,728.33,728.29,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1609523760975,0.12103375,728.66,728.28,10.40338]
["bitfinex-derivatives","ETHF0:USTF0",1609523761876,0.12091038,728.59,728.28,10.40338]
["bitfinex-derivatives","ETHF0:USTF0",1609523762878,1.28971065,728.74,728.28,10.40338]
["bitfinex-derivatives","ETHF0:USTF0",1609523762879,6.01438,728.48,728.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523763377,0.04032201,728.64,728.28,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1609523763880,0.12099339,728.66,728.28,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1609523764778,6.01438,728.49,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523774198,6.01438,728.49,728.28,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1609523774598,6.01438,728.49,728.13,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1609523774898,6.01438,728.49,728.07,96.3179]
["bitfinex-derivatives","ETHF0:USTF0",1609523775098,112.0136,728.53,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523776698,0.12110445,728.65,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523777001,6.01438,728.46,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523784408,6.01438,728.46,728.44,8.76668]
["bitfinex-derivatives","ETHF0:USTF0",1609523784610,6.01438,728.46,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523788112,0.12110445,728.65,728.45,11.0428]
["bitfinex-derivatives","ETHF0:USTF0",1609523788512,0.16139926,728.69,728.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609523788814,9.926e-05,728.69,728.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609523789013,0.40346428,728.73,728.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609523789320,0.40346428,728.73,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523790118,6.01438,728.74,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523790721,4.247,728.8,728.33,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609523791015,0.40392133,728.92,728.55,111.741]
["bitfinex-derivatives","ETHF0:USTF0",1609523791218,0.40392133,728.92,728.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523791517,4.45002018,728.95,728.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523792818,4.046,728.95,728.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523793016,0.40412077,728.97,728.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523793217,6.01438,728.81,728.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523798627,4.212,728.88,728.55,111.741]
["bitfinex-derivatives","ETHF0:USTF0",1609523798825,0.03,747.88,728.55,111.741]
["bitfinex-derivatives","ETHF0:USTF0",1609523798826,0.40422253,728.97,728.55,111.741]
["bitfinex-derivatives","ETHF0:USTF0",1609523799226,0.40422253,728.97,728.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523799926,0.40408599,728.93,728.55,111.741]
["bitfinex-derivatives","ETHF0:USTF0",1609523800125,4.64708599,728.93,728.46,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1609523800326,86.3706,728.88,728.34,89.3547]
["bitfinex-derivatives","ETHF0:USTF0",1609523800726,101.3706,728.88,728.34,89.3547]
["bitfinex-derivatives","ETHF0:USTF0",1609523800930,86.3706,728.88,728.34,89.3547]
["bitfinex-derivatives","ETHF0:USTF0",1609523801328,86.3706,728.88,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523802128,15.0,728.87,728.34,89.3547]
["bitfinex-derivatives","ETHF0:USTF0",1609523802933,0.40367389,728.75,728.34,89.3547]
["bitfinex-derivatives","ETHF0:USTF0",1609523803331,3.79867389,728.75,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523803731,3.79867389,728.75,728.44,21.10448]
["bitfinex-derivatives","ETHF0:USTF0",1609523804531,0.40364747,728.74,728.44,21.10448]
["bitfinex-derivatives","ETHF0:USTF0",1609523804730,0.40364747,728.74,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523804931,0.40364747,728.74,728.56,104.9081]
["bitfinex-derivatives","ETHF0:USTF0",1609523805331,6.01438,728.57,728.56,104.9081]
["bitfinex-derivatives","ETHF0:USTF0",1609523806532,6.01438,728.57,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523806934,0.40356954,728.73,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523807335,0.40356954,728.73,728.42,83.4453]
["bitfinex-derivatives","ETHF0:USTF0",1609523807937,6.01438,728.64,728.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523808537,6.01438,728.64,728.62,12.4111]
["bitfinex-derivatives","ETHF0:USTF0",1609523811138,3.395,728.75,728.62,12.4111]
["bitfinex-derivatives","ETHF0:USTF0",1609523811339,0.40359378,728.79,728.62,12.4111]
["bitfinex-derivatives","ETHF0:USTF0",1609523812039,6.01438,728.74,728.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523813343,0.40373326,728.87,728.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523813944,0.40373314,728.88,728.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523815543,6.01438,728.89,728.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609523815743,15.0,728.88,728.53,106.2921]
["bitfinex-derivatives","ETHF0:USTF0",1609523816042,6.01438,728.6,728.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523817948,6.01438,728.6,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523818948,6.01438,728.6,728.5,15.4746]
["bitfinex-derivatives","ETHF0:USTF0",1609523819948,6.01438,728.51,728.5,15.4746]
["bitfinex-derivatives","ETHF0:USTF0",1609523823054,6.01438,728.51,728.32,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609523823455,6.01438,728.51,728.29,103.1396]
["bitfinex-derivatives","ETHF0:USTF0",1609523824056,4.868,728.76,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523824255,79.8444,728.79,728.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609523825056,0.40319538,728.73,728.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609523825555,4.65019538,728.73,728.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609523826055,6.01438,728.52,728.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609523827656,89.24768,728.52,728.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609523827855,98.2333,728.52,728.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609523828056,98.2333,728.52,728.29,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1609523828358,98.2333,728.52,728.03,83.0281]
["bitfinex-derivatives","ETHF0:USTF0",1609523828359,6.01438,728.3,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523828556,17.58988,728.3,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523830357,6.01438,728.21,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523835167,6.01438,728.21,728.03,83.0281]
["bitfinex-derivatives","ETHF0:USTF0",1609523835369,6.01438,728.21,727.87,19.03951605]
["bitfinex-derivatives","ETHF0:USTF0",1609523836372,104.7344,728.23,727.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523838474,6.01438,727.93,727.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523843578,6.01438,727.93,727.82,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1609523843779,6.01438,727.93,727.7,15.01449022]
["bitfinex-derivatives","ETHF0:USTF0",1609523844080,6.01438,727.93,727.67,15.01494514]
["bitfinex-derivatives","ETHF0:USTF0",1609523844379,3.652,728.14,727.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523844780,11.0067,728.07,727.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523844983,15.0,728.07,727.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523845180,101.6586,728.04,727.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523845380,3.459,728.1,727.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523845580,97.6198,727.9,727.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1609523845881,3.459,728.1,727.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1609523846081,3.459,728.1,727.77,109.0796]
["bitfinex-derivatives","ETHF0:USTF0",1609523846280,3.459,728.1,727.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1609523846481,6.01438,727.71,727.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1609523849782,6.01438,727.71,727.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523858489,6.01438,727.71,727.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523858992,106.7716,727.85,727.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523859190,106.7716,727.85,727.61,9.70238]
["bitfinex-derivatives","ETHF0:USTF0",1609523860292,3.459,728.1,727.61,9.70238]
["bitfinex-derivatives","ETHF0:USTF0",1609523860492,6.01438,728.1,727.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523861192,6.01438,728.1,727.98,109.04978]
["bitfinex-derivatives","ETHF0:USTF0",1609523862595,6.01438,728.1,728.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523869000,6.01438,728.1,727.98,103.0354]
["bitfinex-derivatives","ETHF0:USTF0",1609523870500,0.4031763,728.37,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523870700,0.40312606,728.35,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523871701,0.40334866,728.3,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523871901,4.44534866,728.3,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523872501,6.01438,728.01,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523876708,4.042,728.3,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523877008,0.40351031,728.33,728.07,104.1884]
["bitfinex-derivatives","ETHF0:USTF0",1609523877811,0.40327032,728.34,728.07,104.1884]
["bitfinex-derivatives","ETHF0:USTF0",1609523878513,0.40327032,728.34,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523879110,0.40356087,728.44,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523880512,0.40356087,728.44,728.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523880713,0.40341368,728.47,728.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523881917,2.58184753,728.68,728.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523881918,0.40353272,728.48,728.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523882519,6.01438,728.41,728.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523882820,9.62038,728.41,728.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523885418,3.606,728.41,728.4,95.88068]
["bitfinex-derivatives","ETHF0:USTF0",1609523887626,0.40350242,728.6,728.4,95.88068]
["bitfinex-derivatives","ETHF0:USTF0",1609523888427,0.40350242,728.6,728.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523888726,6.01438,728.41,728.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523889628,6.01438,728.41,728.15,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609523890530,3.828,728.58,728.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523890731,3.828,728.58,728.15,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609523891031,0.40314692,728.51,728.15,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609523892432,0.40292533,728.44,728.15,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609523892631,0.40292533,728.44,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523893432,0.40291857,728.43,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523893834,0.40291857,728.43,728.15,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609523894134,78.5227,728.41,727.9,80.7809]
["bitfinex-derivatives","ETHF0:USTF0",1609523894333,2.7396,728.4,727.9,80.7809]
["bitfinex-derivatives","ETHF0:USTF0",1609523894534,2.7396,728.4,727.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523894734,15.40297628,728.4,727.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523895234,15.40297628,728.4,727.93,9.69238]
["bitfinex-derivatives","ETHF0:USTF0",1609523895638,0.40267009,728.29,727.93,9.69238]
["bitfinex-derivatives","ETHF0:USTF0",1609523896539,6.01438,727.94,727.93,9.69238]
["bitfinex-derivatives","ETHF0:USTF0",1609523902845,88.92048,727.94,727.93,9.69238]
["bitfinex-derivatives","ETHF0:USTF0",1609523904549,6.01438,727.94,727.93,9.69238]
["bitfinex-derivatives","ETHF0:USTF0",1609523905752,6.01438,727.94,727.93,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1609523906156,6.01438,727.94,727.77,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1609523906554,6.01438,727.78,727.77,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1609523906754,6.01438,727.78,727.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523907557,6.01438,727.78,727.62,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609523908558,79.7991,727.82,727.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523909159,3.482,728.01,727.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523909360,103.022,728.0,727.62,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609523910760,6.01438,727.63,727.62,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609523910961,6.01438,727.63,727.61,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1609523911462,6.01438,727.63,727.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523912762,6.01438,727.55,727.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523913966,0.40223204,727.97,727.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523914265,0.40223204,727.97,727.54,10.44138]
["bitfinex-derivatives","ETHF0:USTF0",1609523914767,6.01438,727.74,727.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523920984,6.01438,727.74,727.54,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1609523921182,6.01438,727.74,727.4,109.6711]
["bitfinex-derivatives","ETHF0:USTF0",1609523922783,0.40246244,728.0,727.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523923184,0.40244194,727.99,727.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523924590,3.482,728.01,727.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523924788,6.01438,727.62,727.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523929391,89.36368,727.62,727.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523930594,89.36368,727.62,727.58,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1609523930894,89.36368,727.62,727.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523933098,6.01438,727.52,727.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523933297,17.65088,727.52,727.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523935801,6.01438,727.52,727.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523936001,0.40233905,727.95,727.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523936302,111.4352,727.94,727.51,10.80638]
["bitfinex-derivatives","ETHF0:USTF0",1609523937102,111.4352,727.94,727.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523937602,0.40233905,727.95,727.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523937902,112.167,727.78,727.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523939102,118.18138,727.78,727.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523940707,6.01438,727.78,727.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523941205,6.01438,727.78,727.51,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1609523941405,93.30438,727.78,727.51,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1609523941605,6.01438,727.78,727.28,15.02082649]
["bitfinex-derivatives","ETHF0:USTF0",1609523941805,84.7552,727.43,727.28,15.02082649]
["bitfinex-derivatives","ETHF0:USTF0",1609523943108,84.7552,727.43,727.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523943311,84.7552,727.43,727.42,9.61538]
["bitfinex-derivatives","ETHF0:USTF0",1609523944813,6.01438,727.5,727.42,9.61538]
["bitfinex-derivatives","ETHF0:USTF0",1609523948121,4.348,727.86,727.42,9.61538]
["bitfinex-derivatives","ETHF0:USTF0",1609523948323,0.40209703,727.87,727.42,9.61538]
["bitfinex-derivatives","ETHF0:USTF0",1609523948522,0.40209703,727.87,727.43,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609523948724,0.40213264,727.88,727.43,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609523949125,6.01438,727.77,727.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523951427,3.259,727.81,727.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523951627,3.259,727.81,727.73,77.5019]
["bitfinex-derivatives","ETHF0:USTF0",1609523952430,0.40239222,727.98,727.73,77.5019]
["bitfinex-derivatives","ETHF0:USTF0",1609523952627,0.40239222,727.98,727.73,92.5019]
["bitfinex-derivatives","ETHF0:USTF0",1609523952828,3.482,728.01,727.73,92.5019]
["bitfinex-derivatives","ETHF0:USTF0",1609523953027,0.40268685,728.09,727.73,92.5019]
["bitfinex-derivatives","ETHF0:USTF0",1609523953227,0.40268685,728.09,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523953427,0.40268685,728.09,727.96,100.5198]
["bitfinex-derivatives","ETHF0:USTF0",1609523953628,4.565,728.16,727.96,100.5198]
["bitfinex-derivatives","ETHF0:USTF0",1609523953929,0.40314447,728.24,727.96,100.5198]
["bitfinex-derivatives","ETHF0:USTF0",1609523954632,0.40305145,728.23,727.96,100.5198]
["bitfinex-derivatives","ETHF0:USTF0",1609523954829,0.40305145,728.23,727.78,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1609523955129,0.40305145,728.23,728.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523955731,0.80599694,728.25,728.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523955931,105.8411,728.22,727.78,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1609523956933,0.80595132,728.24,727.78,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1609523957134,6.01438,727.79,727.78,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1609523957536,19.14108,727.79,727.78,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1609523958336,19.14108,727.79,727.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523958537,6.01438,727.79,727.61,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1609523958737,6.01438,727.79,727.42,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1609523958936,106.3212,727.57,727.42,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1609523959140,106.3212,727.57,727.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523959437,106.3212,727.57,727.56,9.58138]
["bitfinex-derivatives","ETHF0:USTF0",1609523961240,0.80438762,727.94,727.56,9.58138]
["bitfinex-derivatives","ETHF0:USTF0",1609523961441,98.5622,727.9,727.56,9.58138]
["bitfinex-derivatives","ETHF0:USTF0",1609523963340,98.5622,727.9,727.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523963545,19.779,727.98,727.56,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609523963742,97.0603,727.57,727.35,15.02035164]
["bitfinex-derivatives","ETHF0:USTF0",1609523964342,4.312,727.8,727.35,18.97135164]
["bitfinex-derivatives","ETHF0:USTF0",1609523964541,102.6469,727.47,727.35,18.97135164]
["bitfinex-derivatives","ETHF0:USTF0",1609523964742,102.6469,727.47,727.35,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1609523965243,6.01438,727.44,727.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523967445,84.2199,727.4,727.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523971750,84.2199,727.4,727.35,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1609523972152,84.2199,727.4,727.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609523972456,84.2199,727.4,727.22,15.02105778]
["bitfinex-derivatives","ETHF0:USTF0",1609523972756,84.2199,727.4,727.29,15.02113089]
["bitfinex-derivatives","ETHF0:USTF0",1609523973255,84.2199,727.4,727.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523975260,90.23428,727.4,727.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523984573,84.2199,727.4,727.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523987478,90.23428,727.4,727.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523988577,84.2199,727.4,727.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523989380,90.23428,727.4,727.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523993092,84.2199,727.4,727.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523993288,4.312,727.8,727.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523993488,0.16040794,727.85,727.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523993689,0.16040794,727.85,727.33,82.6332]
["bitfinex-derivatives","ETHF0:USTF0",1609523994188,0.16040794,727.85,727.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523996093,0.16040794,727.85,727.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523997701,0.16040794,727.85,727.71,95.811]
["bitfinex-derivatives","ETHF0:USTF0",1609523998003,0.16040794,727.85,727.55,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609523998205,0.16040794,727.85,727.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609523998501,0.16040794,727.85,727.54,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1609523998902,0.16040794,727.85,727.44,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1609524000205,92.0852,727.88,727.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524000905,92.0852,727.88,727.44,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1609524001204,15.0,727.88,727.44,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1609524001405,119.7072,727.79,727.44,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1609524001705,113.1752,727.39,727.27,15.02124506]
["bitfinex-derivatives","ETHF0:USTF0",1609524002205,6.01438,727.28,727.27,15.02124506]
["bitfinex-derivatives","ETHF0:USTF0",1609524002406,6.01438,727.28,727.17,15.0232801]
["bitfinex-derivatives","ETHF0:USTF0",1609524003008,15.0,727.27,727.17,15.0232801]
["bitfinex-derivatives","ETHF0:USTF0",1609524003210,6.01438,727.28,727.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524003607,78.3205,727.15,727.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524004107,78.3205,727.15,727.03,15.02733057]
["bitfinex-derivatives","ETHF0:USTF0",1609524004308,78.3205,727.15,726.88,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1609524004309,6.01438,727.13,727.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524005410,15.0,727.22,726.88,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1609524005909,104.3078,726.93,726.88,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1609524006110,15.0,726.92,726.88,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1609524006313,6.01438,726.89,726.79,15.02929705]
["bitfinex-derivatives","ETHF0:USTF0",1609524006711,6.01438,726.89,726.71,18.36914084]
["bitfinex-derivatives","ETHF0:USTF0",1609524006712,6.01438,726.89,726.78,15.03241731]
["bitfinex-derivatives","ETHF0:USTF0",1609524007212,6.01438,726.89,726.79,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609524007511,6.01438,726.89,726.78,15.03241731]
["bitfinex-derivatives","ETHF0:USTF0",1609524008315,2.962,727.06,726.63,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1609524008316,6.01438,726.79,726.63,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1609524008812,6.01438,726.79,726.58,15.03655358]
["bitfinex-derivatives","ETHF0:USTF0",1609524009719,2.787,726.78,726.45,15.03694502]
["bitfinex-derivatives","ETHF0:USTF0",1609524010114,2.787,726.78,726.46,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1609524010516,87.6325,726.82,726.45,15.03694502]
["bitfinex-derivatives","ETHF0:USTF0",1609524012619,2.7734,726.81,726.45,15.03694502]
["bitfinex-derivatives","ETHF0:USTF0",1609524012819,87.6325,726.82,726.45,15.03694502]
["bitfinex-derivatives","ETHF0:USTF0",1609524013020,6.01438,726.46,726.45,15.03694502]
["bitfinex-derivatives","ETHF0:USTF0",1609524013220,10.30138,726.46,726.45,15.03694502]
["bitfinex-derivatives","ETHF0:USTF0",1609524013621,10.30138,726.46,726.42,15.04277039]
["bitfinex-derivatives","ETHF0:USTF0",1609524014221,10.30138,726.46,726.35,18.38560825]
["bitfinex-derivatives","ETHF0:USTF0",1609524014421,92.3334,726.36,726.35,18.38560825]
["bitfinex-derivatives","ETHF0:USTF0",1609524014922,98.34778,726.36,726.35,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1609524015422,98.34778,726.36,726.28,1.1250899]
["bitfinex-derivatives","ETHF0:USTF0",1609524016224,2.766,726.35,726.28,1.1250899]
["bitfinex-derivatives","ETHF0:USTF0",1609524016425,98.34778,726.36,726.28,1.1250899]
["bitfinex-derivatives","ETHF0:USTF0",1609524017024,98.34778,726.36,726.29,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1609524017226,6.01438,726.36,726.29,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1609524017425,114.1131,726.31,726.29,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1609524017625,118.9281,726.31,726.28,1.1250899]
["bitfinex-derivatives","ETHF0:USTF0",1609524018128,4.815,726.31,726.28,1.1250899]
["bitfinex-derivatives","ETHF0:USTF0",1609524019026,2.7549,726.3,726.28,1.1250899]
["bitfinex-derivatives","ETHF0:USTF0",1609524019226,4.815,726.31,726.28,1.1250899]
["bitfinex-derivatives","ETHF0:USTF0",1609524020327,2.7219,726.3,726.24,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1609524021028,6.01438,726.25,726.24,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1609524021427,6.01438,726.25,725.99,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1609524021727,104.0059,726.11,725.79,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1609524021927,107.9669,726.11,725.79,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1609524022628,107.9669,726.11,725.93,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609524022629,3.961,726.11,725.93,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609524022828,2.7643,726.1,725.79,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1609524023028,3.961,726.11,726.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524023229,3.961,726.11,726.09,8.78468]
["bitfinex-derivatives","ETHF0:USTF0",1609524023429,3.961,726.11,726.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524024232,2.7422,726.1,726.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524024431,2.7422,726.1,726.09,8.80348]
["bitfinex-derivatives","ETHF0:USTF0",1609524025035,8.75658,726.1,726.09,8.80348]
["bitfinex-derivatives","ETHF0:USTF0",1609524025233,8.75658,726.1,726.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524025734,6.01438,726.1,726.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524026135,6.01438,726.1,726.09,8.79548]
["bitfinex-derivatives","ETHF0:USTF0",1609524026833,8.74288,726.1,726.09,8.79548]
["bitfinex-derivatives","ETHF0:USTF0",1609524027234,8.74288,726.1,726.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524027535,2.7285,726.1,726.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524028136,2.7285,726.1,726.09,8.74528]
["bitfinex-derivatives","ETHF0:USTF0",1609524029136,3.479,726.16,726.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524030341,4.815,726.31,726.01,15.04723189]
["bitfinex-derivatives","ETHF0:USTF0",1609524030641,82.3897,726.36,726.01,15.04723189]
["bitfinex-derivatives","ETHF0:USTF0",1609524030842,82.3897,726.36,726.05,15.0481854]
["bitfinex-derivatives","ETHF0:USTF0",1609524031045,6.01438,726.06,726.05,15.0481854]
["bitfinex-derivatives","ETHF0:USTF0",1609524031945,3.577,726.22,726.05,15.0481854]
["bitfinex-derivatives","ETHF0:USTF0",1609524033145,3.577,726.22,726.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524034748,3.577,726.22,725.98,15.04853063]
["bitfinex-derivatives","ETHF0:USTF0",1609524035148,3.577,726.22,726.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524035355,3.577,726.22,725.98,15.04853063]
["bitfinex-derivatives","ETHF0:USTF0",1609524036459,98.8168,726.31,725.98,15.04853063]
["bitfinex-derivatives","ETHF0:USTF0",1609524036864,98.8168,726.31,725.94,15.05055448]
["bitfinex-derivatives","ETHF0:USTF0",1609524037060,6.01438,725.95,725.94,15.05055448]
["bitfinex-derivatives","ETHF0:USTF0",1609524037259,3.268,726.06,725.94,15.05055448]
["bitfinex-derivatives","ETHF0:USTF0",1609524037760,3.268,726.06,725.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524039060,6.01438,725.91,725.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524042067,3.268,726.06,725.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524042265,102.3428,726.31,725.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524043166,6.01438,725.92,725.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524053279,6.01438,725.92,725.64,15.05373594]
["bitfinex-derivatives","ETHF0:USTF0",1609524053481,79.3914,725.87,725.64,15.05373594]
["bitfinex-derivatives","ETHF0:USTF0",1609524055285,6.01438,725.65,725.64,15.05373594]
["bitfinex-derivatives","ETHF0:USTF0",1609524055585,4.669,725.75,725.64,15.05373594]
["bitfinex-derivatives","ETHF0:USTF0",1609524055884,12.1,725.74,725.64,15.05373594]
["bitfinex-derivatives","ETHF0:USTF0",1609524057287,6.01438,725.65,725.63,15.0608569]
["bitfinex-derivatives","ETHF0:USTF0",1609524057987,6.01438,725.65,725.33,18.51660852]
["bitfinex-derivatives","ETHF0:USTF0",1609524059288,12.1,725.74,725.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524059790,4.669,725.75,725.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524060491,3.923,725.9,725.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524060992,0.07945074,725.98,725.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524061192,6.01438,725.88,725.86,5.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524061391,10.01838,725.88,725.86,5.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524063193,4.004,725.88,725.35,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609524063493,4.004,725.88,725.42,15.05550074]
["bitfinex-derivatives","ETHF0:USTF0",1609524064293,4.004,725.88,725.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524066395,6.01438,725.89,725.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524069303,0.07954552,726.14,725.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524070303,6.01438,726.05,726.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524070503,10.51538,726.05,726.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524071503,4.501,726.05,725.64,98.2596]
["bitfinex-derivatives","ETHF0:USTF0",1609524071706,4.501,726.05,725.51,15.05514186]
["bitfinex-derivatives","ETHF0:USTF0",1609524071908,4.501,726.05,725.64,15.05517188]
["bitfinex-derivatives","ETHF0:USTF0",1609524073009,4.501,726.05,725.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524073412,4.501,726.05,725.78,97.3839]
["bitfinex-derivatives","ETHF0:USTF0",1609524074814,4.501,726.05,725.65,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1609524075014,4.501,726.05,725.64,15.05517188]
["bitfinex-derivatives","ETHF0:USTF0",1609524075314,4.501,726.05,725.73,15.05338453]
["bitfinex-derivatives","ETHF0:USTF0",1609524075717,3.199,726.05,725.73,15.05338453]
["bitfinex-derivatives","ETHF0:USTF0",1609524075915,3.199,726.05,725.48,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1609524075916,3.199,726.05,725.7,15.05415756]
["bitfinex-derivatives","ETHF0:USTF0",1609524076913,3.199,726.05,725.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524077613,3.199,726.05,725.68,15.05442607]
["bitfinex-derivatives","ETHF0:USTF0",1609524078915,3.199,726.05,725.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524080919,0.0796671,726.27,725.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524081116,0.0796671,726.27,726.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524081715,0.0796671,726.27,725.81,80.812]
["bitfinex-derivatives","ETHF0:USTF0",1609524082016,0.07967359,726.3,725.81,80.812]
["bitfinex-derivatives","ETHF0:USTF0",1609524083121,0.07967359,726.3,726.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524083320,3.526,726.31,726.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524083522,0.07974505,726.39,726.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524084119,17.7922,726.65,726.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524084120,0.07974912,726.4,726.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524084320,0.07974912,726.4,725.81,80.812]
["bitfinex-derivatives","ETHF0:USTF0",1609524084821,3.30274912,726.4,725.81,80.812]
["bitfinex-derivatives","ETHF0:USTF0",1609524085027,3.30274912,726.4,726.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524086523,3.223,726.4,726.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524087023,6.01438,726.2,726.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524087223,10.49738,726.2,726.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524089425,10.49738,726.2,725.81,80.812]
["bitfinex-derivatives","ETHF0:USTF0",1609524090227,10.49738,726.2,725.8,15.05171532]
["bitfinex-derivatives","ETHF0:USTF0",1609524090827,10.49738,726.2,725.77,15.05236675]
["bitfinex-derivatives","ETHF0:USTF0",1609524091027,4.483,726.2,726.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524092327,0.0398767,726.35,726.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524093029,6.01438,726.09,726.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524093328,3.81,726.09,726.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524098133,6.01438,726.21,726.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524099035,6.01438,726.21,726.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524099835,3.223,726.4,726.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524100236,0.03990172,726.47,726.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524100437,0.03989017,726.46,726.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524100636,3.21089017,726.46,726.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524101037,3.21089017,726.46,726.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524101637,3.171,726.46,726.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524103039,3.171,726.46,726.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524104446,3.171,726.46,726.0,109.6744]
["bitfinex-derivatives","ETHF0:USTF0",1609524105043,3.171,726.46,726.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524105542,0.03992219,726.56,726.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524105942,0.03992145,726.55,726.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524106343,3.88292145,726.55,726.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524107043,6.01438,726.28,726.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524107443,9.27038,726.28,726.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524108242,3.256,726.28,726.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524110845,3.256,726.28,725.97,15.04771361]
["bitfinex-derivatives","ETHF0:USTF0",1609524111249,3.256,726.28,725.97,30.04771361]
["bitfinex-derivatives","ETHF0:USTF0",1609524111845,3.256,726.28,726.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524112548,6.01438,726.37,726.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524113149,3.843,726.55,726.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524113352,0.03992974,726.53,726.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524113550,3.47792974,726.53,726.27,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524113751,3.47792974,726.53,726.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524114754,3.438,726.53,726.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524118458,0.04001736,726.86,726.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524118859,0.0400138,726.84,726.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524119058,4.6920138,726.84,726.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524119559,4.652,726.84,726.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524119762,4.652,726.84,726.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524124063,0.12106872,727.02,726.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524125165,1.29139974,727.16,726.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524125166,0.12110943,727.07,726.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524125969,0.12110943,727.07,727.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524126170,0.12103431,727.12,727.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524126368,0.12103431,727.12,726.73,98.7227]
["bitfinex-derivatives","ETHF0:USTF0",1609524126969,4.87403431,727.12,726.73,98.7227]
["bitfinex-derivatives","ETHF0:USTF0",1609524127172,4.753,727.12,726.73,98.7227]
["bitfinex-derivatives","ETHF0:USTF0",1609524127969,4.753,727.12,727.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524129774,0.1210664,727.17,727.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524130471,0.12096729,727.2,727.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524131271,0.1210088,727.25,727.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524131870,0.1210088,727.25,727.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524132572,0.12101197,727.24,727.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524132772,0.1613493,727.27,727.25,0.87898803]
["bitfinex-derivatives","ETHF0:USTF0",1609524133777,0.16135936,727.28,727.25,0.87898803]
["bitfinex-derivatives","ETHF0:USTF0",1609524134078,6.01438,727.26,727.25,0.87898803]
["bitfinex-derivatives","ETHF0:USTF0",1609524134377,9.99438,727.26,727.25,0.87898803]
["bitfinex-derivatives","ETHF0:USTF0",1609524136979,3.98,727.26,727.25,0.87898803]
["bitfinex-derivatives","ETHF0:USTF0",1609524137180,2.98,727.26,727.25,0.87898803]
["bitfinex-derivatives","ETHF0:USTF0",1609524137980,3.14183174,727.26,727.25,0.87898803]
["bitfinex-derivatives","ETHF0:USTF0",1609524138179,9.15621174,727.26,727.25,0.87898803]
["bitfinex-derivatives","ETHF0:USTF0",1609524140581,8.99438,727.26,727.25,0.87898803]
["bitfinex-derivatives","ETHF0:USTF0",1609524142581,2.98,727.26,727.25,0.87898803]
["bitfinex-derivatives","ETHF0:USTF0",1609524142781,0.16191521,727.3,727.25,0.87898803]
["bitfinex-derivatives","ETHF0:USTF0",1609524144184,0.16191521,727.3,727.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524145684,0.16172475,727.31,727.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524146584,1.29379804,727.42,727.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524147889,6.01438,727.49,727.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524148088,6.01438,727.49,727.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524148288,1.2925425,727.54,727.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524148688,1.2925425,727.54,727.52,87.4815]
["bitfinex-derivatives","ETHF0:USTF0",1609524148891,1.29706427,727.65,727.52,87.4815]
["bitfinex-derivatives","ETHF0:USTF0",1609524150096,1.29706427,727.65,727.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524151195,17.54469846,728.57,727.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524151595,17.54469846,728.57,727.85,90.1929]
["bitfinex-derivatives","ETHF0:USTF0",1609524152096,6.01438,728.15,728.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524152398,10.90838,728.15,728.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524153398,5.00831933,728.14,728.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524153697,5.00831933,728.14,728.1,15.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609524158401,2.7417,728.13,728.1,15.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609524159401,2.7417,728.13,728.11,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1609524160106,4.894,728.15,728.1,15.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609524160305,6.01438,728.42,728.1,15.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609524161008,27.66248949,729.12,728.1,15.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609524161208,27.66248949,729.12,728.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524161408,6.2484,728.64,728.29,82.5748]
["bitfinex-derivatives","ETHF0:USTF0",1609524161709,8.86382973,728.48,728.29,82.5748]
["bitfinex-derivatives","ETHF0:USTF0",1609524162209,8.86382973,728.48,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524165214,7.86382973,728.48,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524166413,3.159,728.48,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524166812,6.01438,728.51,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524167612,6.01438,728.51,728.27,109.7779]
["bitfinex-derivatives","ETHF0:USTF0",1609524168015,5.0050018,728.48,728.27,109.7779]
["bitfinex-derivatives","ETHF0:USTF0",1609524168213,6.01438,728.42,728.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524170315,3.461,728.48,728.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524171914,5.00461497,728.47,728.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524182026,3.461,728.48,728.43,15.7106]
["bitfinex-derivatives","ETHF0:USTF0",1609524182226,2.6038473,728.61,728.43,15.7106]
["bitfinex-derivatives","ETHF0:USTF0",1609524182426,2.6038473,728.61,728.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524183432,6.14009138,728.64,728.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524184537,3.536,728.64,728.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524184738,2.60867573,728.76,728.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524185038,2.60867573,728.76,728.75,114.3255]
["bitfinex-derivatives","ETHF0:USTF0",1609524185636,7.573e-05,728.76,728.75,114.3255]
["bitfinex-derivatives","ETHF0:USTF0",1609524185837,11.42110844,729.06,728.75,114.3255]
["bitfinex-derivatives","ETHF0:USTF0",1609524185838,3.2615508,728.94,728.75,114.3255]
["bitfinex-derivatives","ETHF0:USTF0",1609524186341,3.2615508,728.94,728.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524186938,3.26526381,729.17,728.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524187836,11.60034613,729.22,728.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524188136,3.26519454,729.22,728.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524188336,3.26519454,729.22,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524189637,3.26519454,729.22,728.68,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609524189836,7.18919454,729.22,728.68,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609524190037,7.18919454,729.22,728.93,91.9303]
["bitfinex-derivatives","ETHF0:USTF0",1609524190245,3.924,729.22,728.93,91.9303]
["bitfinex-derivatives","ETHF0:USTF0",1609524190439,3.924,729.22,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524191440,2.9674,729.22,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524191841,7.96749949,729.22,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524192741,7.96749949,729.22,728.93,91.9303]
["bitfinex-derivatives","ETHF0:USTF0",1609524193544,4.99975757,729.21,728.93,91.9303]
["bitfinex-derivatives","ETHF0:USTF0",1609524194347,4.99975757,729.21,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524194746,4.99975757,729.21,729.2,22.40858]
["bitfinex-derivatives","ETHF0:USTF0",1609524195848,3.2667669,729.37,729.2,22.40858]
["bitfinex-derivatives","ETHF0:USTF0",1609524196249,4.906,729.46,729.2,22.40858]
["bitfinex-derivatives","ETHF0:USTF0",1609524196250,3.26535472,729.43,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524196451,3.26535472,729.43,729.26,102.4269]
["bitfinex-derivatives","ETHF0:USTF0",1609524197053,3.26535472,729.43,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524200464,5.72253415,729.5,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524200667,1.74523415,729.5,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524200875,4.67786741,729.52,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524201057,0.77306741,729.52,729.44,96.3198]
["bitfinex-derivatives","ETHF0:USTF0",1609524201256,0.77306741,729.52,729.32,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1609524201459,0.24766741,729.52,729.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524201656,6.01438,730.19,729.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524201657,6.30440853,729.61,729.51,12.49218]
["bitfinex-derivatives","ETHF0:USTF0",1609524201857,6.30440853,729.61,729.6,107.0347]
["bitfinex-derivatives","ETHF0:USTF0",1609524203265,11.48512441,730.23,729.6,107.0347]
["bitfinex-derivatives","ETHF0:USTF0",1609524203558,11.48512441,730.23,730.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524204365,11.48512441,730.23,729.75,90.8295]
["bitfinex-derivatives","ETHF0:USTF0",1609524204562,11.48512441,730.23,729.51,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1609524204563,4.235,730.23,729.51,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1609524205460,4.99605758,730.22,729.51,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1609524206161,6.01438,729.93,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524206664,10.16238,729.93,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524207968,4.148,729.93,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524209266,4.148,729.93,729.64,79.4133]
["bitfinex-derivatives","ETHF0:USTF0",1609524209770,4.99650857,729.92,729.64,79.4133]
["bitfinex-derivatives","ETHF0:USTF0",1609524210268,6.01438,729.91,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524211868,4.99650857,729.92,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524212270,4.99650857,729.92,729.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524214172,4.148,729.93,729.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524214372,20.73984731,730.04,729.44,85.2323]
["bitfinex-derivatives","ETHF0:USTF0",1609524215073,6.01438,729.72,729.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524215272,9.73338,729.72,729.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524216875,3.719,729.72,729.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524219480,3.719,729.72,729.71,112.1815]
["bitfinex-derivatives","ETHF0:USTF0",1609524220180,5.74618936,730.12,729.71,112.1815]
["bitfinex-derivatives","ETHF0:USTF0",1609524220981,5.74618936,730.12,730.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524221884,15.0,730.74,730.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524221885,5.74949379,730.26,730.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524222883,5.74833265,730.29,730.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524224085,0.03,748.69,730.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524224086,5.749947,730.34,730.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524224885,18.05368523,730.63,730.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524224886,5.75557109,730.46,730.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524225284,11.76995109,730.46,730.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524227189,5.75536824,730.48,730.45,104.3516]
["bitfinex-derivatives","ETHF0:USTF0",1609524228490,5.75781259,730.59,730.45,104.3516]
["bitfinex-derivatives","ETHF0:USTF0",1609524229391,5.75781259,730.59,730.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524233197,5.76777584,730.85,730.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524233396,5.76777584,730.85,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524234298,6.01438,731.06,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524235099,5.77999418,731.12,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524235401,8.24833465,731.13,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524236403,5.80203962,731.16,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524237804,5.80489649,731.21,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524239208,5.80814456,731.32,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524239405,5.80814456,731.32,731.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524240511,8.2906232,731.38,731.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524242513,9.55789902,731.32,731.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524242913,9.55789902,731.32,730.89,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1609524243413,9.55789902,731.32,730.73,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1609524243613,3.755,731.32,730.71,103.1675]
["bitfinex-derivatives","ETHF0:USTF0",1609524243812,9.84238,731.09,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524245214,3.828,731.09,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524245914,3.828,731.09,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524248818,6.01438,731.24,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524249819,6.01438,731.14,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524250119,10.73338,731.14,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524250622,4.719,731.14,730.7,105.8006]
["bitfinex-derivatives","ETHF0:USTF0",1609524251920,4.719,731.14,730.69,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609524252120,6.01438,730.81,730.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524254126,5.78523219,731.13,730.32,83.6352]
["bitfinex-derivatives","ETHF0:USTF0",1609524254333,5.78523219,731.13,730.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1609524254528,6.01438,730.97,730.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524256530,6.01438,730.86,730.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524257129,5.7896088,730.98,730.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524258233,5.79075221,731.02,730.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524258429,5.79075221,731.02,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524259032,10.73338,731.14,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524259033,5.79320453,731.11,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524259732,10.73338,731.14,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524259934,10.73338,731.14,730.63,94.1004]
["bitfinex-derivatives","ETHF0:USTF0",1609524260633,6.01438,731.03,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524261133,4.719,731.14,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524261333,5.79488947,731.15,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524261737,5.7946941,731.14,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524262033,9.2956941,731.14,730.63,94.1004]
["bitfinex-derivatives","ETHF0:USTF0",1609524262435,6.01438,730.98,730.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524262736,9.00438,730.98,730.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524263235,2.99,730.98,730.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524266438,6.01438,730.97,730.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524269345,6.01438,730.97,730.63,94.1004]
["bitfinex-derivatives","ETHF0:USTF0",1609524269646,6.01438,730.97,730.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1609524269945,6.01438,730.97,730.24,100.4655]
["bitfinex-derivatives","ETHF0:USTF0",1609524270447,2.99,730.98,730.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524270747,5.79467327,731.06,730.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524271147,5.79467327,731.06,730.34,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1609524272649,6.01438,730.7,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524273551,6.01438,730.7,730.34,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1609524274049,6.01438,730.7,730.16,14.96747677]
["bitfinex-derivatives","ETHF0:USTF0",1609524274250,3.658,730.74,730.17,14.97361488]
["bitfinex-derivatives","ETHF0:USTF0",1609524274650,3.658,730.74,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524276757,6.01438,730.38,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524277757,6.01438,730.38,730.08,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609524278758,6.01438,730.38,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524286267,6.01438,730.38,730.07,113.2982]
["bitfinex-derivatives","ETHF0:USTF0",1609524286665,6.01438,730.27,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524288768,6.01438,730.18,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524288968,9.50738,730.18,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524289970,3.493,730.18,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524293974,4.256,730.41,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524294174,3.181,730.56,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524294473,8.28421595,730.66,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524294775,6.01438,730.57,730.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524294974,8.30526019,730.77,729.88,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609524295174,4.282,730.57,730.29,96.1647]
["bitfinex-derivatives","ETHF0:USTF0",1609524296682,6.01438,730.52,730.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524298082,4.282,730.57,730.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524298489,4.282,730.57,730.56,77.0491]
["bitfinex-derivatives","ETHF0:USTF0",1609524298681,4.282,730.57,730.56,92.0491]
["bitfinex-derivatives","ETHF0:USTF0",1609524299082,8.30677065,730.81,730.56,92.0491]
["bitfinex-derivatives","ETHF0:USTF0",1609524299281,6.06567065,730.81,730.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524299682,11.63394086,730.98,730.8,19.59998]
["bitfinex-derivatives","ETHF0:USTF0",1609524301282,11.63394086,730.98,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524301686,6.01438,731.37,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524302185,11.646707,731.41,730.8,13.5856]
["bitfinex-derivatives","ETHF0:USTF0",1609524303088,26.646707,731.41,730.8,13.5856]
["bitfinex-derivatives","ETHF0:USTF0",1609524303290,6.01438,731.11,731.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524307197,6.01438,731.11,730.8,13.5856]
["bitfinex-derivatives","ETHF0:USTF0",1609524307396,6.01438,731.11,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524307798,3.032,731.21,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524307999,3.032,731.21,731.03,93.5881]
["bitfinex-derivatives","ETHF0:USTF0",1609524308501,11.64753725,731.44,731.03,93.5881]
["bitfinex-derivatives","ETHF0:USTF0",1609524309102,15.0,731.43,731.03,93.5881]
["bitfinex-derivatives","ETHF0:USTF0",1609524309302,15.0,731.43,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524309303,6.01438,731.11,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524309810,10.89038,731.11,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524310603,10.89038,731.11,730.52,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1609524310805,2.7005,731.1,730.4,110.4432]
["bitfinex-derivatives","ETHF0:USTF0",1609524311310,6.01438,730.85,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524311507,10.81438,730.85,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524312607,10.81438,730.85,730.41,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609524313308,10.81438,730.85,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524314207,4.8,730.85,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524316615,4.876,731.11,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524316811,5.82854358,731.14,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524317512,6.01438,730.87,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524317711,10.64038,730.87,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524322617,4.626,730.87,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524322920,5.82804298,731.17,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524323418,5.82830585,731.16,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524323618,8.89030585,731.16,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524324019,5.82831047,731.07,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524324920,3.062,731.16,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524324921,5.82840442,731.09,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524325520,6.01438,731.04,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524325923,6.01438,731.04,730.71,105.9365]
["bitfinex-derivatives","ETHF0:USTF0",1609524326122,21.01438,731.04,730.36,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1609524326322,23.73018,731.04,730.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609524327221,23.73018,731.04,730.2,14.93618973]
["bitfinex-derivatives","ETHF0:USTF0",1609524327622,6.01438,730.67,730.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524327822,9.13538,730.67,730.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524328522,3.121,730.67,730.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524330726,3.121,730.67,730.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609524331528,3.121,730.67,730.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524332728,5.82499128,731.02,730.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524333529,5.82499128,731.02,730.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524335531,6.01438,730.95,730.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524335729,9.69938,730.95,730.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524336732,12.44388,730.95,730.62,77.3046]
["bitfinex-derivatives","ETHF0:USTF0",1609524336930,9.69938,730.95,730.62,77.3046]
["bitfinex-derivatives","ETHF0:USTF0",1609524337731,3.685,730.95,730.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524338550,3.685,730.95,730.42,104.1363]
["bitfinex-derivatives","ETHF0:USTF0",1609524339641,3.685,730.95,730.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524340738,15.0,731.02,730.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524341537,6.01438,730.75,730.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524341737,9.98038,730.75,730.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524346541,9.98038,730.75,730.24,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1609524346844,24.98038,730.75,730.03,85.1699]
["bitfinex-derivatives","ETHF0:USTF0",1609524347643,18.966,730.75,730.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524349646,6.01438,730.5,730.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524349846,9.34838,730.5,730.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524350450,3.334,730.5,730.03,85.1699]
["bitfinex-derivatives","ETHF0:USTF0",1609524351647,3.334,730.5,730.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524352650,3.334,730.5,730.49,3.29618]
["bitfinex-derivatives","ETHF0:USTF0",1609524352848,3.334,730.5,730.09,18.2943752]
["bitfinex-derivatives","ETHF0:USTF0",1609524353649,3.334,730.5,730.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524354848,15.0,730.6,730.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524355650,6.01438,730.31,730.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524355850,9.06038,730.31,730.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524363764,9.06038,730.31,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524365868,3.046,730.31,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524366066,1.98377004,730.47,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524367366,1.98385026,730.48,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524367765,6.01438,730.24,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524367966,9.61738,730.24,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524378077,3.603,730.24,730.23,86.12408]
["bitfinex-derivatives","ETHF0:USTF0",1609524378478,1.9898609,730.47,730.23,86.12408]
["bitfinex-derivatives","ETHF0:USTF0",1609524378679,3.659,730.24,730.23,86.12408]
["bitfinex-derivatives","ETHF0:USTF0",1609524379479,3.659,730.24,730.23,101.12408]
["bitfinex-derivatives","ETHF0:USTF0",1609524380081,4.657,730.39,730.23,101.12408]
["bitfinex-derivatives","ETHF0:USTF0",1609524381983,4.657,730.39,730.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524382484,6.01438,730.76,730.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524382783,6.01438,730.76,730.4,14.3152]
["bitfinex-derivatives","ETHF0:USTF0",1609524383283,6.01438,730.76,730.4,29.3152]
["bitfinex-derivatives","ETHF0:USTF0",1609524383882,6.01438,730.76,730.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524385685,6.01438,730.76,730.53,86.419]
["bitfinex-derivatives","ETHF0:USTF0",1609524385886,6.01438,730.65,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524391691,6.01438,730.65,730.53,86.419]
["bitfinex-derivatives","ETHF0:USTF0",1609524391992,6.01438,730.65,730.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524393994,6.01438,730.56,730.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524394593,9.01138,730.56,730.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524398499,9.01138,730.56,730.32,113.7644]
["bitfinex-derivatives","ETHF0:USTF0",1609524398699,9.01138,730.56,730.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609524398900,9.01138,730.56,729.94,14.97054655]
["bitfinex-derivatives","ETHF0:USTF0",1609524399099,9.01138,730.56,729.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609524399999,2.997,730.56,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524400199,2.7387,730.6,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524400400,4.72867591,730.6,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524400799,1.98997591,730.6,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524401303,3.301,730.76,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524401304,1.99066907,730.65,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524402000,6.01438,730.53,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524402201,10.56138,730.53,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524403201,10.56138,730.53,729.97,14.96980107]
["bitfinex-derivatives","ETHF0:USTF0",1609524403501,10.56138,730.53,729.98,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609524404004,4.547,730.53,730.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524404402,15.0,730.52,730.06,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1609524404620,2.7431,730.19,730.06,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1609524405203,2.7431,730.19,729.93,14.9711323]
["bitfinex-derivatives","ETHF0:USTF0",1609524405704,2.7431,730.19,729.7,18.30491558]
["bitfinex-derivatives","ETHF0:USTF0",1609524405705,2.7431,730.19,729.77,14.97674911]
["bitfinex-derivatives","ETHF0:USTF0",1609524405905,6.01438,729.83,729.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524407804,6.01438,729.83,729.51,86.4935]
["bitfinex-derivatives","ETHF0:USTF0",1609524408106,6.01438,729.83,729.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524416814,6.01438,729.83,729.48,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1609524417015,6.01438,729.83,729.38,14.98155022]
["bitfinex-derivatives","ETHF0:USTF0",1609524419716,6.01438,729.83,729.33,14.98386524]
["bitfinex-derivatives","ETHF0:USTF0",1609524420119,6.01438,729.68,729.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524420316,10.41338,729.68,729.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524421417,4.399,729.68,729.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524425521,0.24748763,729.81,729.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524426323,0.24748763,729.81,729.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524435832,0.24748763,729.81,729.8,97.10158]
["bitfinex-derivatives","ETHF0:USTF0",1609524436334,0.24748763,729.81,729.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524436539,0.24748763,729.81,729.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524437535,0.24748763,729.81,729.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524437736,0.24748763,729.81,729.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524438135,8.763e-05,729.81,729.8,107.24618]
["bitfinex-derivatives","ETHF0:USTF0",1609524438836,8.763e-05,729.81,729.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524439037,8.763e-05,729.81,729.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524441746,0.82422082,729.84,729.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524441942,0.82422082,729.84,729.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524442443,0.04140373,730.2,729.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524444447,0.04140373,730.2,730.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524445546,0.82854316,730.23,730.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524446648,0.82840986,730.21,730.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524447654,0.82842254,730.22,730.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524449453,0.82842254,730.22,729.71,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1609524449654,81.7919,730.2,729.78,98.356]
["bitfinex-derivatives","ETHF0:USTF0",1609524450457,81.7919,730.2,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524452458,6.01438,729.93,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524457666,6.01438,729.93,729.71,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1609524458069,6.01438,729.93,729.59,105.9184]
["bitfinex-derivatives","ETHF0:USTF0",1609524458466,114.7507,729.96,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524458967,6.6996,729.95,729.82,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1609524460367,3.948,729.95,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524460569,6.01438,729.82,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524460970,3.948,729.95,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524462569,6.01438,729.94,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524463269,83.1757,729.82,729.61,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1609524463469,83.1757,729.82,729.38,14.98175311]
["bitfinex-derivatives","ETHF0:USTF0",1609524464472,83.1757,729.82,729.37,18.19732501]
["bitfinex-derivatives","ETHF0:USTF0",1609524464671,6.01438,729.57,729.37,18.19732501]
["bitfinex-derivatives","ETHF0:USTF0",1609524465172,6.01438,729.57,729.37,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1609524465374,0.82645467,729.73,729.35,78.3727]
["bitfinex-derivatives","ETHF0:USTF0",1609524465774,0.82645467,729.73,729.24,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609524465975,0.82645467,729.73,729.4,110.4655]
["bitfinex-derivatives","ETHF0:USTF0",1609524466176,0.82652654,729.75,729.4,110.4655]
["bitfinex-derivatives","ETHF0:USTF0",1609524466578,6.84090654,729.75,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524467077,6.01438,729.75,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524467479,4.023,729.76,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524467678,4.023,729.76,729.75,108.1909]
["bitfinex-derivatives","ETHF0:USTF0",1609524469584,0.82779301,729.99,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524470286,0.82778774,729.98,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524470485,4.65278774,729.98,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524470786,4.65278774,729.98,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524472687,4.65278774,729.98,729.71,77.023]
["bitfinex-derivatives","ETHF0:USTF0",1609524472688,10.66716774,729.98,729.71,77.023]
["bitfinex-derivatives","ETHF0:USTF0",1609524474589,10.66716774,729.98,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524475489,0.82807729,729.95,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524476389,0.82807729,729.95,729.71,77.023]
["bitfinex-derivatives","ETHF0:USTF0",1609524476790,6.01438,729.91,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524477994,8.73488,729.91,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524478194,6.01438,729.91,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524479098,2.745,729.9,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524480198,6.01438,729.91,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524481399,0.828251,729.97,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524482600,0.82823379,729.95,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524483899,0.82833384,729.94,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524485601,0.82833384,729.94,729.83,79.6543]
["bitfinex-derivatives","ETHF0:USTF0",1609524486903,6.01438,729.84,729.83,79.6543]
["bitfinex-derivatives","ETHF0:USTF0",1609524489206,6.84210642,729.84,729.83,79.6543]
["bitfinex-derivatives","ETHF0:USTF0",1609524490810,6.01438,729.84,729.83,79.6543]
["bitfinex-derivatives","ETHF0:USTF0",1609524492111,6.8420858,729.84,729.83,79.6543]
["bitfinex-derivatives","ETHF0:USTF0",1609524492310,6.8420858,729.84,729.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524492612,6.01438,729.84,729.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524493111,6.01438,729.84,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524494113,6.84233908,729.84,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524494711,0.82795908,729.84,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524496514,0.82795908,729.84,729.82,95.4782]
["bitfinex-derivatives","ETHF0:USTF0",1609524497616,0.82816836,729.9,729.82,95.4782]
["bitfinex-derivatives","ETHF0:USTF0",1609524498719,3.825,729.98,729.82,95.4782]
["bitfinex-derivatives","ETHF0:USTF0",1609524498916,0.82997085,730.02,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524503623,0.83136505,730.03,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524504723,0.83049072,730.04,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524509032,0.83049072,730.04,729.89,78.9106]
["bitfinex-derivatives","ETHF0:USTF0",1609524509735,0.83049072,730.04,730.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524515742,0.83049072,730.04,730.03,85.05268]
["bitfinex-derivatives","ETHF0:USTF0",1609524516542,1.32941043,730.07,730.03,85.05268]
["bitfinex-derivatives","ETHF0:USTF0",1609524518249,0.83131063,730.05,730.03,85.05268]
["bitfinex-derivatives","ETHF0:USTF0",1609524518443,0.83131063,730.05,730.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524518744,3.96531063,730.05,730.04,88.6712]
["bitfinex-derivatives","ETHF0:USTF0",1609524519844,3.591279,730.05,730.04,88.6712]
["bitfinex-derivatives","ETHF0:USTF0",1609524520945,3.134,730.05,730.04,88.6712]
["bitfinex-derivatives","ETHF0:USTF0",1609524521147,3.134,730.05,730.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524523146,3.134,730.05,730.03,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524523748,0.45764125,730.14,730.03,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524524249,0.45764125,730.14,730.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524525954,0.45764125,730.14,730.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524527153,104.1502,730.14,730.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524528055,110.16458,730.14,730.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524528456,6.01438,730.14,730.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524529757,11.00831799,730.14,730.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524530655,91.99211799,730.14,729.77,93.6964]
["bitfinex-derivatives","ETHF0:USTF0",1609524530857,11.00831799,730.14,729.51,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609524531061,106.2502,730.04,729.51,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609524531256,110.8712,730.04,729.47,103.528]
["bitfinex-derivatives","ETHF0:USTF0",1609524531658,110.8712,730.04,729.49,14.98325544]
["bitfinex-derivatives","ETHF0:USTF0",1609524531957,110.8712,730.04,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524532857,4.621,730.04,729.59,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1609524533057,4.621,730.04,729.72,107.3992]
["bitfinex-derivatives","ETHF0:USTF0",1609524533058,0.45762437,729.93,729.72,107.3992]
["bitfinex-derivatives","ETHF0:USTF0",1609524533859,0.45732004,729.88,729.72,107.3992]
["bitfinex-derivatives","ETHF0:USTF0",1609524534657,3.73532004,729.88,729.72,107.3992]
["bitfinex-derivatives","ETHF0:USTF0",1609524535960,3.73532004,729.88,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524537166,3.278,729.88,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524538165,3.278,729.88,729.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609524538366,3.278,729.88,729.57,102.2199]
["bitfinex-derivatives","ETHF0:USTF0",1609524539668,0.83166764,729.9,729.57,102.2199]
["bitfinex-derivatives","ETHF0:USTF0",1609524539967,0.83166764,729.9,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524541868,0.83160285,729.89,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524542069,5.61060285,729.89,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524542367,6.01438,729.82,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524542771,6.01438,729.82,729.81,119.76968]
["bitfinex-derivatives","ETHF0:USTF0",1609524544770,6.01438,729.82,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524544972,113.88978,729.82,729.47,85.7265]
["bitfinex-derivatives","ETHF0:USTF0",1609524545373,113.88978,729.82,729.81,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1609524545576,113.88978,729.82,729.47,85.7265]
["bitfinex-derivatives","ETHF0:USTF0",1609524546279,6.01438,729.5,729.48,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1609524546484,6.01438,729.5,729.47,85.7265]
["bitfinex-derivatives","ETHF0:USTF0",1609524546680,6.01438,729.5,729.44,10.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609524546978,3.866,729.71,729.44,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1609524547280,88.6971,729.61,729.23,18.61551934]
["bitfinex-derivatives","ETHF0:USTF0",1609524547480,88.6971,729.61,729.23,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1609524547780,88.6971,729.61,729.11,14.98942834]
["bitfinex-derivatives","ETHF0:USTF0",1609524548179,6.01438,729.27,729.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524551589,6.01438,729.27,729.23,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609524551785,6.01438,729.27,729.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524551988,6.01438,729.27,729.26,87.7029]
["bitfinex-derivatives","ETHF0:USTF0",1609524552690,8.79618,729.27,729.26,90.4846]
["bitfinex-derivatives","ETHF0:USTF0",1609524553189,6.01438,729.27,729.26,87.7029]
["bitfinex-derivatives","ETHF0:USTF0",1609524553783,3.133,729.48,729.26,87.7029]
["bitfinex-derivatives","ETHF0:USTF0",1609524554186,2.7345,729.47,729.26,90.4755]
["bitfinex-derivatives","ETHF0:USTF0",1609524554585,2.7345,729.47,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524554885,2.7345,729.47,729.33,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1609524556288,3.133,729.48,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524556486,0.45720049,729.54,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524556789,6.01438,729.33,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524557189,6.01438,729.33,729.32,8.79168]
["bitfinex-derivatives","ETHF0:USTF0",1609524557388,8.76148,729.33,729.32,8.79168]
["bitfinex-derivatives","ETHF0:USTF0",1609524559595,6.01438,729.33,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524560596,8.77598,729.33,729.32,8.75078]
["bitfinex-derivatives","ETHF0:USTF0",1609524560797,6.01438,729.33,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524561799,8.76478,729.33,729.32,8.72498]
["bitfinex-derivatives","ETHF0:USTF0",1609524562400,6.01438,729.33,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524563800,8.72198,729.33,729.32,8.77188]
["bitfinex-derivatives","ETHF0:USTF0",1609524564002,6.01438,729.33,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524564502,6.01438,729.33,729.15,80.9586]
["bitfinex-derivatives","ETHF0:USTF0",1609524564703,8.75358,729.16,729.15,80.9586]
["bitfinex-derivatives","ETHF0:USTF0",1609524564904,2.7392,729.16,729.15,80.9586]
["bitfinex-derivatives","ETHF0:USTF0",1609524567206,6.01438,729.27,729.15,80.9586]
["bitfinex-derivatives","ETHF0:USTF0",1609524568607,6.01438,729.27,729.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524569207,6.01438,729.27,729.26,22.25298]
["bitfinex-derivatives","ETHF0:USTF0",1609524574312,6.01438,729.27,729.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524576915,8.74818,729.27,729.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524577213,6.01438,729.27,729.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524579217,3.229,729.38,729.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524579420,0.45789412,729.45,729.37,89.9881]
["bitfinex-derivatives","ETHF0:USTF0",1609524580718,0.45789412,729.45,729.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524582623,0.45789412,729.45,729.37,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609524583025,0.4579848,729.66,729.37,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609524583227,0.4579848,729.66,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524583726,0.45797201,729.73,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524584926,3.23727201,729.73,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524585225,0.45797201,729.73,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524585430,0.45797203,729.74,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524587130,0.45797203,729.74,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524588732,6.01438,729.77,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524588733,0.83269398,729.75,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524590136,7.34677663,729.77,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524591134,7.34677663,729.77,729.56,92.8218]
["bitfinex-derivatives","ETHF0:USTF0",1609524591335,6.01438,729.57,729.56,92.8218]
["bitfinex-derivatives","ETHF0:USTF0",1609524591533,10.51038,729.57,729.56,92.8218]
["bitfinex-derivatives","ETHF0:USTF0",1609524592034,10.51038,729.57,729.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524592334,10.51038,729.57,729.41,113.4329]
["bitfinex-derivatives","ETHF0:USTF0",1609524593233,6.01438,729.42,729.41,113.4329]
["bitfinex-derivatives","ETHF0:USTF0",1609524593636,6.01438,729.42,729.41,113.43288803]
["bitfinex-derivatives","ETHF0:USTF0",1609524595536,2.7594,729.42,729.41,116.19718803]
["bitfinex-derivatives","ETHF0:USTF0",1609524595836,4.496,729.57,729.41,113.43288803]
["bitfinex-derivatives","ETHF0:USTF0",1609524596737,0.45804197,729.58,729.41,113.43288803]
["bitfinex-derivatives","ETHF0:USTF0",1609524597237,6.01438,729.54,729.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524599637,6.01438,729.54,729.53,101.49048]
["bitfinex-derivatives","ETHF0:USTF0",1609524599838,0.45801715,729.65,729.53,101.49048]
["bitfinex-derivatives","ETHF0:USTF0",1609524601040,0.4580066,729.66,729.53,101.49048]
["bitfinex-derivatives","ETHF0:USTF0",1609524601243,6.01438,729.65,729.53,101.49048]
["bitfinex-derivatives","ETHF0:USTF0",1609524603341,6.01438,729.65,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524603541,6.01438,729.65,729.53,95.4761]
["bitfinex-derivatives","ETHF0:USTF0",1609524603842,2.7558,729.64,729.54,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1609524604042,6.01438,729.65,729.53,95.4761]
["bitfinex-derivatives","ETHF0:USTF0",1609524604842,6.01438,729.65,729.13,14.94445232]
["bitfinex-derivatives","ETHF0:USTF0",1609524605142,2.7744,729.64,729.24,111.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609524605343,0.45804033,729.66,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524605847,0.45804733,729.6,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524606146,0.45804733,729.6,729.51,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1609524606345,0.45804733,729.6,729.52,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1609524606844,0.4580609,729.59,729.52,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1609524607244,6.01438,729.53,729.51,114.3737]
["bitfinex-derivatives","ETHF0:USTF0",1609524608446,8.79028,729.53,729.51,114.3737]
["bitfinex-derivatives","ETHF0:USTF0",1609524610446,6.01438,729.53,729.51,114.3737]
["bitfinex-derivatives","ETHF0:USTF0",1609524613351,6.01438,729.53,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524613851,3.62307748,729.57,729.24,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1609524614049,3.62307748,729.57,729.26,85.6577]
["bitfinex-derivatives","ETHF0:USTF0",1609524615352,6.01438,729.47,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524616154,6.01438,729.47,729.26,85.6577]
["bitfinex-derivatives","ETHF0:USTF0",1609524617458,6.01438,729.47,729.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524619658,6.01438,729.47,729.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524619864,6.01438,729.47,729.44,11.4115]
["bitfinex-derivatives","ETHF0:USTF0",1609524621763,0.62466494,729.53,729.44,11.4115]
["bitfinex-derivatives","ETHF0:USTF0",1609524621961,0.58302061,729.53,729.44,11.4115]
["bitfinex-derivatives","ETHF0:USTF0",1609524622162,0.62466237,729.54,729.44,11.4115]
["bitfinex-derivatives","ETHF0:USTF0",1609524622461,6.01438,729.47,729.44,11.4115]
["bitfinex-derivatives","ETHF0:USTF0",1609524627773,6.01438,729.47,729.45,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1609524627774,2.7702,729.46,729.45,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1609524627970,6.01438,729.47,729.44,11.4115]
["bitfinex-derivatives","ETHF0:USTF0",1609524628173,6.01438,729.47,729.07,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609524628380,6.01438,729.47,729.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524628873,2.7559,729.46,729.44,101.4629]
["bitfinex-derivatives","ETHF0:USTF0",1609524629074,6.01438,729.47,729.44,101.4629]
["bitfinex-derivatives","ETHF0:USTF0",1609524630072,2.7512,729.46,729.45,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609524630275,6.01438,729.47,729.44,101.4629]
["bitfinex-derivatives","ETHF0:USTF0",1609524631373,2.7776,729.46,729.45,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1609524633077,6.01438,729.47,729.44,101.4629]
["bitfinex-derivatives","ETHF0:USTF0",1609524634176,2.7661,729.46,729.45,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609524634576,6.01438,729.47,729.44,101.4629]
["bitfinex-derivatives","ETHF0:USTF0",1609524641290,2.7342,729.46,729.44,101.4629]
["bitfinex-derivatives","ETHF0:USTF0",1609524642092,6.01438,729.47,729.44,101.4629]
["bitfinex-derivatives","ETHF0:USTF0",1609524643196,6.01438,729.47,729.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524643397,6.01438,729.47,729.43,102.7029]
["bitfinex-derivatives","ETHF0:USTF0",1609524657515,3.78969322,729.57,729.43,102.7029]
["bitfinex-derivatives","ETHF0:USTF0",1609524658815,6.01438,729.44,729.43,102.7029]
["bitfinex-derivatives","ETHF0:USTF0",1609524665119,6.01438,729.44,729.43,108.71728]
["bitfinex-derivatives","ETHF0:USTF0",1609524665519,3.165,729.57,729.43,108.71728]
["bitfinex-derivatives","ETHF0:USTF0",1609524666121,0.62468948,729.58,729.43,108.71728]
["bitfinex-derivatives","ETHF0:USTF0",1609524666525,0.62466312,729.6,729.43,108.71728]
["bitfinex-derivatives","ETHF0:USTF0",1609524667225,0.62466312,729.6,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524668325,0.83288417,729.62,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524668326,0.62465082,729.62,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524668726,0.62465082,729.62,729.57,16.0486]
["bitfinex-derivatives","ETHF0:USTF0",1609524669027,0.62465082,729.62,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524669228,6.01438,729.58,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524669826,0.62465082,729.62,729.57,108.2869]
["bitfinex-derivatives","ETHF0:USTF0",1609524670029,0.83286776,729.63,729.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609524670030,0.62457957,729.63,729.61,111.9949]
["bitfinex-derivatives","ETHF0:USTF0",1609524670530,0.62457957,729.63,729.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609524671143,0.62457957,729.63,729.62,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524671340,0.62457957,729.63,729.62,118.69838]
["bitfinex-derivatives","ETHF0:USTF0",1609524672130,4.47840991,729.72,729.62,118.69838]
["bitfinex-derivatives","ETHF0:USTF0",1609524673132,4.47840991,729.72,729.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524673344,0.62438117,729.96,729.71,35.75918]
["bitfinex-derivatives","ETHF0:USTF0",1609524674443,0.62434495,729.98,729.71,35.75918]
["bitfinex-derivatives","ETHF0:USTF0",1609524675232,0.62434495,729.98,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524675734,0.62429503,730.07,729.97,85.04948]
["bitfinex-derivatives","ETHF0:USTF0",1609524677138,0.62429503,730.07,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524677336,0.62429503,730.07,730.06,20.97878]
["bitfinex-derivatives","ETHF0:USTF0",1609524680241,0.62429503,730.07,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524680446,97.37229503,730.07,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524680645,2.731,730.06,729.66,100.3292]
["bitfinex-derivatives","ETHF0:USTF0",1609524680855,4.60929503,730.07,729.64,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1609524681054,94.6519,729.88,729.64,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1609524681538,100.66628,729.88,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524682343,6.01438,729.88,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524684245,0.70752323,730.01,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524684445,0.70752323,730.01,729.9,13.7768]
["bitfinex-derivatives","ETHF0:USTF0",1609524684647,0.70752323,730.01,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524684845,0.70752323,730.01,729.87,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524685048,3.985,730.07,729.87,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524685246,3.985,730.07,730.06,81.6682]
["bitfinex-derivatives","ETHF0:USTF0",1609524685445,3.985,730.07,730.06,87.68258]
["bitfinex-derivatives","ETHF0:USTF0",1609524685646,0.70746372,730.09,730.06,87.68258]
["bitfinex-derivatives","ETHF0:USTF0",1609524686149,0.7074256,730.21,730.06,87.68258]
["bitfinex-derivatives","ETHF0:USTF0",1609524687149,0.70742173,730.22,730.06,87.68258]
["bitfinex-derivatives","ETHF0:USTF0",1609524687649,0.70742173,730.22,730.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524688848,0.70742173,730.22,730.06,81.6682]
["bitfinex-derivatives","ETHF0:USTF0",1609524689049,4.23642173,730.22,730.06,81.6682]
["bitfinex-derivatives","ETHF0:USTF0",1609524689249,4.23642173,730.22,729.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609524689452,10.25080173,730.22,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524689863,0.70744745,730.21,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524691453,0.70743973,730.2,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524692953,2.7499,730.19,730.15,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1609524693154,0.70743973,730.2,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524694057,0.70741746,730.19,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524695159,0.70741746,730.19,730.16,80.258]
["bitfinex-derivatives","ETHF0:USTF0",1609524695758,2.7494,730.18,730.16,80.258]
["bitfinex-derivatives","ETHF0:USTF0",1609524696057,0.70741109,730.2,730.16,80.258]
["bitfinex-derivatives","ETHF0:USTF0",1609524696459,9.54338,730.22,730.16,80.258]
["bitfinex-derivatives","ETHF0:USTF0",1609524696460,10.25080194,730.22,730.16,80.258]
["bitfinex-derivatives","ETHF0:USTF0",1609524696961,0.70742486,730.2,730.16,80.258]
["bitfinex-derivatives","ETHF0:USTF0",1609524697665,2.739,730.19,730.17,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1609524697860,0.70742486,730.2,730.16,80.258]
["bitfinex-derivatives","ETHF0:USTF0",1609524698262,0.70742486,730.2,695.9,0.13333333]
["bitfinex-derivatives","ETHF0:USTF0",1609524698263,0.70744711,730.19,729.56,18.20543452]
["bitfinex-derivatives","ETHF0:USTF0",1609524698460,0.70744711,730.19,729.71,92.1855]
["bitfinex-derivatives","ETHF0:USTF0",1609524699460,6.01438,730.02,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524702367,6.01438,730.02,730.0,103.19908]
["bitfinex-derivatives","ETHF0:USTF0",1609524705171,6.01438,730.02,729.74,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1609524705673,6.01438,730.02,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524707977,2.7724,730.01,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524708475,6.01438,730.02,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524708776,4.761,730.05,729.74,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1609524708976,0.70749439,730.09,729.74,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1609524709477,2.7665,730.08,729.74,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1609524709678,0.70748531,730.07,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524710279,4.58448531,730.07,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524711177,4.58448531,730.07,729.97,93.5732]
["bitfinex-derivatives","ETHF0:USTF0",1609524711478,3.877,730.07,729.97,93.5732]
["bitfinex-derivatives","ETHF0:USTF0",1609524711777,3.877,730.07,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524715481,6.01438,730.11,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524719486,6.01438,730.11,730.08,14.1574]
["bitfinex-derivatives","ETHF0:USTF0",1609524719687,6.01438,730.11,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524719888,0.70747346,730.15,730.11,82.9876]
["bitfinex-derivatives","ETHF0:USTF0",1609524720088,0.70747346,730.15,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524720288,0.70747449,730.13,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524721389,3.529,730.22,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524721390,0.70746447,730.14,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524721789,6.01438,730.07,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524722290,10.00838,730.07,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524723893,10.00838,730.07,729.94,109.1585]
["bitfinex-derivatives","ETHF0:USTF0",1609524724093,10.00838,730.07,729.64,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1609524724293,10.00838,730.07,729.78,82.1225]
["bitfinex-derivatives","ETHF0:USTF0",1609524724796,0.70756874,730.03,729.78,82.1225]
["bitfinex-derivatives","ETHF0:USTF0",1609524725694,0.70756874,730.03,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524726799,4.70155321,730.07,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524727700,6.01438,729.89,729.88,17.47648]
["bitfinex-derivatives","ETHF0:USTF0",1609524733106,6.01438,729.89,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524733311,131.64328,729.89,729.47,90.5389]
["bitfinex-derivatives","ETHF0:USTF0",1609524733518,125.6289,729.89,729.47,90.5389]
["bitfinex-derivatives","ETHF0:USTF0",1609524733906,125.6289,729.89,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524734209,110.6289,729.89,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524734410,125.6289,729.89,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524735808,110.6289,729.89,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524736106,6.01438,729.58,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524738412,6.01438,729.58,729.47,90.5389]
["bitfinex-derivatives","ETHF0:USTF0",1609524740016,6.01438,729.48,729.47,90.5389]
["bitfinex-derivatives","ETHF0:USTF0",1609524747620,4.382,729.51,729.47,90.5389]
["bitfinex-derivatives","ETHF0:USTF0",1609524747822,3.159,729.66,729.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524748020,0.70774987,729.81,729.51,99.6724]
["bitfinex-derivatives","ETHF0:USTF0",1609524748220,0.70774987,729.81,729.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524748221,6.01438,729.7,729.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524748420,9.78038,729.7,729.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524750526,7.78038,729.7,729.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524751732,15.9602,729.69,729.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524752834,7.78038,729.7,729.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524756638,7.78038,729.7,729.39,80.0154]
["bitfinex-derivatives","ETHF0:USTF0",1609524758243,3.766,729.7,729.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524758540,0.70770204,729.87,729.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524760241,6.01438,729.63,729.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524763144,8.72558,729.63,729.62,8.78228]
["bitfinex-derivatives","ETHF0:USTF0",1609524763344,6.01438,729.63,729.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524766345,6.01438,729.63,729.62,8.74828]
["bitfinex-derivatives","ETHF0:USTF0",1609524766747,6.01438,729.63,729.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524767550,6.01438,729.63,729.62,100.54778]
["bitfinex-derivatives","ETHF0:USTF0",1609524768050,0.70768935,729.88,729.62,100.54778]
["bitfinex-derivatives","ETHF0:USTF0",1609524768454,6.01438,729.88,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524769352,6.01438,729.88,729.87,18.94678]
["bitfinex-derivatives","ETHF0:USTF0",1609524772257,6.01438,729.88,729.87,21.64798]
["bitfinex-derivatives","ETHF0:USTF0",1609524772458,6.01438,729.88,729.87,18.94678]
["bitfinex-derivatives","ETHF0:USTF0",1609524781666,3.994,730.07,729.87,18.94678]
["bitfinex-derivatives","ETHF0:USTF0",1609524781866,0.70746381,730.08,729.87,18.94678]
["bitfinex-derivatives","ETHF0:USTF0",1609524782567,0.70746381,730.08,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524782968,0.7074537,730.1,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524784568,6.01438,729.98,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524792180,6.01438,729.98,729.97,110.75098]
["bitfinex-derivatives","ETHF0:USTF0",1609524793983,6.01438,729.98,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524800093,105.3754,730.02,729.77,97.5098]
["bitfinex-derivatives","ETHF0:USTF0",1609524800794,6.01438,729.88,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524803996,4.483,729.95,729.77,97.5098]
["bitfinex-derivatives","ETHF0:USTF0",1609524804499,4.483,729.95,729.78,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1609524804797,6.01438,729.87,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524804997,6.01438,729.87,729.86,20.46668]
["bitfinex-derivatives","ETHF0:USTF0",1609524810809,6.01438,729.87,729.86,23.23728]
["bitfinex-derivatives","ETHF0:USTF0",1609524811009,6.01438,729.87,729.86,20.46668]
["bitfinex-derivatives","ETHF0:USTF0",1609524812009,6.01438,729.87,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524817521,6.01438,729.87,729.86,94.49258]
["bitfinex-derivatives","ETHF0:USTF0",1609524818122,6.01438,729.87,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524831335,6.01438,729.87,729.86,112.88328]
["bitfinex-derivatives","ETHF0:USTF0",1609524831633,5.18877186,729.95,729.86,112.88328]
["bitfinex-derivatives","ETHF0:USTF0",1609524831933,5.18877186,729.95,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524832334,5.18877186,729.95,729.94,89.3967]
["bitfinex-derivatives","ETHF0:USTF0",1609524833136,5.18877186,729.95,729.94,95.41108]
["bitfinex-derivatives","ETHF0:USTF0",1609524834836,5.18877186,729.95,729.94,89.3967]
["bitfinex-derivatives","ETHF0:USTF0",1609524835137,0.70577186,729.95,729.94,89.3967]
["bitfinex-derivatives","ETHF0:USTF0",1609524835438,0.70577186,729.95,729.94,95.41108]
["bitfinex-derivatives","ETHF0:USTF0",1609524839147,0.70606743,730.02,729.94,95.41108]
["bitfinex-derivatives","ETHF0:USTF0",1609524840148,0.70550127,730.11,729.94,95.41108]
["bitfinex-derivatives","ETHF0:USTF0",1609524841547,0.70550127,730.11,730.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524841845,0.70550127,730.11,730.1,12.2748]
["bitfinex-derivatives","ETHF0:USTF0",1609524842247,0.8300015,730.13,730.1,12.2748]
["bitfinex-derivatives","ETHF0:USTF0",1609524843449,6.01438,730.11,730.1,12.2748]
["bitfinex-derivatives","ETHF0:USTF0",1609524844350,6.01438,730.11,730.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524844552,6.01438,730.11,729.96,80.4303]
["bitfinex-derivatives","ETHF0:USTF0",1609524844852,11.1371,730.1,729.96,80.4303]
["bitfinex-derivatives","ETHF0:USTF0",1609524845350,2.7538,730.09,729.96,80.4303]
["bitfinex-derivatives","ETHF0:USTF0",1609524845552,6.01438,729.97,729.96,80.4303]
["bitfinex-derivatives","ETHF0:USTF0",1609524862477,6.01438,729.97,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524863679,6.01438,729.86,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524864179,6.01438,729.86,729.85,113.00108]
["bitfinex-derivatives","ETHF0:USTF0",1609524865479,8.74988,729.86,729.85,115.73328]
["bitfinex-derivatives","ETHF0:USTF0",1609524865679,6.01438,729.86,729.85,113.00108]
["bitfinex-derivatives","ETHF0:USTF0",1609524866884,6.01438,729.86,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524871588,4.648,729.94,729.79,86.7476]
["bitfinex-derivatives","ETHF0:USTF0",1609524872990,4.648,729.94,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524873593,0.70749887,729.92,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524874090,0.70749887,729.92,729.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609524874291,0.70749887,729.92,729.7,100.1608]
["bitfinex-derivatives","ETHF0:USTF0",1609524874990,0.70749887,729.92,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524875194,0.83209167,729.92,729.9,12.3309]
["bitfinex-derivatives","ETHF0:USTF0",1609524875892,0.83209167,729.92,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524876395,0.70736272,729.92,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524876995,6.01438,729.84,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524878496,6.01438,729.84,729.63,79.1382]
["bitfinex-derivatives","ETHF0:USTF0",1609524878997,106.7695,729.89,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524880198,107.60055147,729.89,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524881099,6.01438,729.66,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524888009,0.70709487,729.84,729.63,79.1382]
["bitfinex-derivatives","ETHF0:USTF0",1609524888207,0.70717064,729.85,729.63,79.1382]
["bitfinex-derivatives","ETHF0:USTF0",1609524889310,0.70704946,729.83,729.63,79.1382]
["bitfinex-derivatives","ETHF0:USTF0",1609524889807,0.70704946,729.83,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524890511,0.70716869,729.84,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524890910,0.70716869,729.84,729.63,79.1382]
["bitfinex-derivatives","ETHF0:USTF0",1609524891510,0.70708913,729.82,729.63,79.1382]
["bitfinex-derivatives","ETHF0:USTF0",1609524892313,0.70708913,729.82,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524894312,6.01438,729.66,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524897113,0.70682365,729.81,729.65,90.37638]
["bitfinex-derivatives","ETHF0:USTF0",1609524898014,0.70743084,729.89,729.65,90.37638]
["bitfinex-derivatives","ETHF0:USTF0",1609524898414,6.01438,729.78,729.65,90.37638]
["bitfinex-derivatives","ETHF0:USTF0",1609524899216,6.01438,729.78,729.66,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1609524899516,6.01438,729.78,729.65,90.37638]
["bitfinex-derivatives","ETHF0:USTF0",1609524900318,6.01438,729.78,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524900518,4.648,729.94,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524900718,0.7075978,729.97,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524900719,0.7075978,729.97,729.96,79.0356]
["bitfinex-derivatives","ETHF0:USTF0",1609524901227,0.7075978,729.97,729.96,94.0356]
["bitfinex-derivatives","ETHF0:USTF0",1609524901620,0.70751597,729.99,729.96,94.0356]
["bitfinex-derivatives","ETHF0:USTF0",1609524902221,0.70751597,729.99,729.96,79.0356]
["bitfinex-derivatives","ETHF0:USTF0",1609524902420,0.70751597,729.99,729.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524902621,4.166,730.12,729.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524902622,4.87347872,730.12,729.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524903621,4.166,730.12,729.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524903823,0.70746381,730.16,729.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524904421,0.70746381,730.16,730.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524904722,0.70746381,730.16,730.15,20.84058]
["bitfinex-derivatives","ETHF0:USTF0",1609524907625,1.33168625,730.19,730.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524908424,6.01438,730.16,730.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524908624,9.67238,730.16,730.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524908825,9.67238,730.16,730.01,106.3185]
["bitfinex-derivatives","ETHF0:USTF0",1609524910527,3.658,730.16,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524910728,0.70746742,730.14,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524911232,0.70746967,730.12,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524912533,6.01438,730.07,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524913533,6.01438,730.07,730.01,106.3185]
["bitfinex-derivatives","ETHF0:USTF0",1609524916740,6.72184064,730.07,730.01,106.3185]
["bitfinex-derivatives","ETHF0:USTF0",1609524918742,6.01438,730.07,730.01,106.3185]
["bitfinex-derivatives","ETHF0:USTF0",1609524921847,0.70748579,730.06,730.01,106.3185]
["bitfinex-derivatives","ETHF0:USTF0",1609524922951,6.01438,730.02,730.01,106.3185]
["bitfinex-derivatives","ETHF0:USTF0",1609524925450,6.01438,730.02,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524925650,87.27398,730.02,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524927153,6.01438,730.02,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524931165,6.01438,730.02,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524931766,0.83242243,729.98,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524931967,3.89542243,729.98,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524932568,0.70757072,729.95,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524932769,3.40937072,729.95,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524932969,0.70757072,729.95,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524933169,6.01438,729.87,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524937977,2.7423,729.93,729.77,108.6777]
["bitfinex-derivatives","ETHF0:USTF0",1609524939277,2.7423,729.93,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524940677,2.7423,729.93,729.77,108.6777]
["bitfinex-derivatives","ETHF0:USTF0",1609524941179,2.7423,729.93,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524941482,0.70757616,729.94,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524942383,13.12,729.92,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524942584,0.70757616,729.94,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524943384,6.01438,729.84,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524944886,6.01438,729.84,729.83,18.21478]
["bitfinex-derivatives","ETHF0:USTF0",1609524945087,0.70757616,729.94,729.83,18.21478]
["bitfinex-derivatives","ETHF0:USTF0",1609524945287,0.70757616,729.94,729.92,92.7225]
["bitfinex-derivatives","ETHF0:USTF0",1609524945488,0.70757616,729.94,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524948190,9.07738,729.98,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524979027,9.07738,729.98,729.59,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1609524979327,84.0516,729.97,729.71,79.1097]
["bitfinex-derivatives","ETHF0:USTF0",1609524979926,84.0516,729.97,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524980529,2.7579,729.94,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524982031,6.01438,729.84,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524986537,0.70764652,729.9,729.71,79.1097]
["bitfinex-derivatives","ETHF0:USTF0",1609524986737,0.70764318,729.88,729.71,79.1097]
["bitfinex-derivatives","ETHF0:USTF0",1609524988137,0.70764318,729.88,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524988738,0.70769922,729.87,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524989540,0.70769847,729.88,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524990239,6.01438,729.84,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524994148,6.01438,729.84,729.71,79.1097]
["bitfinex-derivatives","ETHF0:USTF0",1609524994348,6.01438,729.72,729.71,79.1097]
["bitfinex-derivatives","ETHF0:USTF0",1609524998754,6.01438,729.72,729.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609524999352,6.01438,729.72,729.56,86.6813]
["bitfinex-derivatives","ETHF0:USTF0",1609524999652,14.2775,729.71,729.56,86.6813]
["bitfinex-derivatives","ETHF0:USTF0",1609525000453,6.01438,729.57,729.56,86.6813]
["bitfinex-derivatives","ETHF0:USTF0",1609525006861,6.01438,729.57,729.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525008964,6.01438,729.45,729.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525019282,104.76296889,729.65,729.38,110.2645]
["bitfinex-derivatives","ETHF0:USTF0",1609525020083,104.76296889,729.65,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525020585,104.0551,729.65,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525022087,6.01438,729.43,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525022989,6.01438,729.43,729.24,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1609525022990,6.01438,729.43,729.26,101.2912]
["bitfinex-derivatives","ETHF0:USTF0",1609525024192,114.7888,729.51,729.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525026291,6.01438,729.34,729.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525026789,4.636,729.5,729.26,101.2912]
["bitfinex-derivatives","ETHF0:USTF0",1609525028391,4.636,729.5,729.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525030292,6.01438,729.39,729.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525030693,6.01438,729.39,729.26,101.2912]
["bitfinex-derivatives","ETHF0:USTF0",1609525030893,6.01438,729.39,729.09,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1609525031194,85.9404,729.22,729.01,14.82638837]
["bitfinex-derivatives","ETHF0:USTF0",1609525031893,85.9404,729.22,728.94,14.83580006]
["bitfinex-derivatives","ETHF0:USTF0",1609525032297,85.9404,729.22,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525034298,6.01438,729.14,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525034998,5.99998662,729.14,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525040604,4.874,729.2,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525040804,4.874,729.2,729.19,88.3481]
["bitfinex-derivatives","ETHF0:USTF0",1609525041104,0.70811754,729.38,729.19,88.3481]
["bitfinex-derivatives","ETHF0:USTF0",1609525042008,0.70798649,729.49,729.19,88.3481]
["bitfinex-derivatives","ETHF0:USTF0",1609525042407,0.70798649,729.49,729.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525043010,4.636,729.5,729.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525043209,0.70797024,729.59,729.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525044418,6.01438,729.49,729.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525050221,0.70789308,729.63,729.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525050419,6.01438,729.6,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525064333,6.01438,729.6,729.49,114.4292]
["bitfinex-derivatives","ETHF0:USTF0",1609525064637,0.7078462,729.67,729.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525065838,0.62457046,729.66,729.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525066036,0.70784652,729.66,729.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525066335,4.58884652,729.66,729.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525066637,6.01438,729.56,729.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525067837,6.01438,729.56,729.49,114.4292]
["bitfinex-derivatives","ETHF0:USTF0",1609525071142,6.01438,729.56,729.5,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1609525071442,6.01438,729.56,729.49,114.4292]
["bitfinex-derivatives","ETHF0:USTF0",1609525086155,3.881,729.66,729.49,114.4292]
["bitfinex-derivatives","ETHF0:USTF0",1609525086657,0.70784962,729.69,729.49,114.4292]
["bitfinex-derivatives","ETHF0:USTF0",1609525087057,16.34314814,729.68,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525087357,19.32714814,729.68,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525087960,18.6193,729.68,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525089159,6.01438,729.58,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525097671,6.01438,729.58,729.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609525097871,6.01438,729.58,729.15,100.9959]
["bitfinex-derivatives","ETHF0:USTF0",1609525099272,0.70790343,729.63,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525101276,6.01438,729.47,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525101681,6.01438,729.47,729.39,82.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609525103284,6.01438,729.47,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525110489,0.70794948,729.6,729.39,82.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609525111390,0.70794948,729.6,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525111693,0.70794006,729.61,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525112890,1.5408102,729.61,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525113090,1.5408102,729.61,729.39,82.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609525113389,6.01438,729.45,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525118899,100.9246,729.51,729.26,97.6874]
["bitfinex-derivatives","ETHF0:USTF0",1609525119501,100.9246,729.51,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525120599,100.9246,729.51,729.26,97.6874]
["bitfinex-derivatives","ETHF0:USTF0",1609525121500,100.9246,729.51,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525122106,103.7047,729.51,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525122304,103.7047,729.51,729.26,97.6874]
["bitfinex-derivatives","ETHF0:USTF0",1609525123503,103.7047,729.51,729.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525123705,2.7801,729.51,729.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525124205,109.298,729.46,729.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525125207,2.7801,729.51,729.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525125407,0.70799135,729.55,729.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525125606,6.01438,729.35,729.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525125805,6.01438,729.35,729.34,105.6121]
["bitfinex-derivatives","ETHF0:USTF0",1609525126807,6.01438,729.35,729.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525127209,6.01438,729.35,729.25,115.0804]
["bitfinex-derivatives","ETHF0:USTF0",1609525127511,6.01438,729.35,729.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525128209,6.01438,729.35,729.34,17.54278]
["bitfinex-derivatives","ETHF0:USTF0",1609525129108,0.70799135,729.55,729.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525129810,6.01438,729.51,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525130010,6.01438,729.51,729.5,86.21458]
["bitfinex-derivatives","ETHF0:USTF0",1609525130711,1.54089231,729.56,729.5,86.21458]
["bitfinex-derivatives","ETHF0:USTF0",1609525131712,1.54065447,729.64,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525133715,6.01438,729.64,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525134114,9.50138,729.64,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525134414,3.487,729.64,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525135014,3.487,729.64,729.63,85.88828]
["bitfinex-derivatives","ETHF0:USTF0",1609525138519,6.1962,729.64,729.63,85.88828]
["bitfinex-derivatives","ETHF0:USTF0",1609525138920,3.487,729.64,729.63,85.88828]
["bitfinex-derivatives","ETHF0:USTF0",1609525139120,6.01438,729.79,729.63,85.88828]
["bitfinex-derivatives","ETHF0:USTF0",1609525139321,4.486,729.72,729.63,85.88828]
["bitfinex-derivatives","ETHF0:USTF0",1609525139922,4.486,729.72,729.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525140424,4.486,729.72,729.71,20.41138]
["bitfinex-derivatives","ETHF0:USTF0",1609525140623,7.2442,729.72,729.71,23.12038]
["bitfinex-derivatives","ETHF0:USTF0",1609525140823,4.486,729.72,729.71,20.41138]
["bitfinex-derivatives","ETHF0:USTF0",1609525141724,7.2527,729.72,729.71,23.15218]
["bitfinex-derivatives","ETHF0:USTF0",1609525142224,4.486,729.72,729.71,20.41138]
["bitfinex-derivatives","ETHF0:USTF0",1609525142425,4.486,729.72,729.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525142626,4.486,729.72,729.62,107.8439]
["bitfinex-derivatives","ETHF0:USTF0",1609525143428,2.7654,729.71,729.63,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1609525144026,6.01438,729.64,729.62,107.8439]
["bitfinex-derivatives","ETHF0:USTF0",1609525144828,6.01438,729.64,729.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525146128,6.01438,729.54,729.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525147128,6.01438,729.54,729.53,8.77438]
["bitfinex-derivatives","ETHF0:USTF0",1609525147327,6.01438,729.54,729.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525148230,0.70792013,729.67,729.43,82.2813]
["bitfinex-derivatives","ETHF0:USTF0",1609525148231,0.70795377,729.66,729.43,82.2813]
["bitfinex-derivatives","ETHF0:USTF0",1609525148730,6.01438,729.46,729.43,82.2813]
["bitfinex-derivatives","ETHF0:USTF0",1609525148930,8.77408,729.46,729.44,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1609525149930,8.77408,729.46,729.41,96.3424]
["bitfinex-derivatives","ETHF0:USTF0",1609525149931,6.01438,729.46,729.41,96.3424]
["bitfinex-derivatives","ETHF0:USTF0",1609525150829,6.01438,729.46,729.42,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1609525151530,6.01438,729.46,729.41,96.3424]
["bitfinex-derivatives","ETHF0:USTF0",1609525153534,6.01438,729.46,729.42,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1609525153733,2.7655,729.45,729.42,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1609525154834,6.01438,729.46,729.41,96.3424]
["bitfinex-derivatives","ETHF0:USTF0",1609525155334,6.01438,729.46,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525156735,4.818,729.55,729.41,111.2683]
["bitfinex-derivatives","ETHF0:USTF0",1609525156936,0.70799778,729.58,729.42,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1609525158337,0.70799778,729.58,729.41,111.2683]
["bitfinex-derivatives","ETHF0:USTF0",1609525158839,6.01438,729.42,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525159039,2.763,729.41,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525159440,2.763,729.41,729.33,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1609525159639,100.9697,729.41,729.33,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1609525160139,100.9697,729.41,729.14,108.994]
["bitfinex-derivatives","ETHF0:USTF0",1609525160941,6.01438,729.15,729.14,108.994]
["bitfinex-derivatives","ETHF0:USTF0",1609525161145,8.74158,729.15,729.14,111.7646]
["bitfinex-derivatives","ETHF0:USTF0",1609525161942,6.01438,729.15,729.14,108.994]
["bitfinex-derivatives","ETHF0:USTF0",1609525164748,8.79068,729.15,729.14,111.7267]
["bitfinex-derivatives","ETHF0:USTF0",1609525164948,6.01438,729.15,729.14,108.994]
["bitfinex-derivatives","ETHF0:USTF0",1609525169659,3.848,729.19,729.14,108.994]
["bitfinex-derivatives","ETHF0:USTF0",1609525169859,4.782,729.37,729.14,108.994]
["bitfinex-derivatives","ETHF0:USTF0",1609525170058,100.9697,729.41,729.14,108.994]
["bitfinex-derivatives","ETHF0:USTF0",1609525170358,98.2067,729.41,729.14,108.994]
["bitfinex-derivatives","ETHF0:USTF0",1609525171158,98.2067,729.41,729.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525171660,98.2067,729.41,729.2,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1609525171859,98.2067,729.41,729.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525172762,98.2067,729.41,729.2,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1609525173161,2.7748,729.4,729.2,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1609525173363,6.01438,729.21,729.2,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1609525173563,6.01438,729.21,729.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525173962,4.851,729.37,729.14,108.994]
["bitfinex-derivatives","ETHF0:USTF0",1609525174361,4.851,729.37,729.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609525174562,4.851,729.37,729.23,101.8899]
["bitfinex-derivatives","ETHF0:USTF0",1609525174860,3.84704665,729.52,729.24,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609525175163,3.139,729.52,729.24,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609525175364,6.01438,729.53,729.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525175662,6.01438,729.53,729.51,8.78268]
["bitfinex-derivatives","ETHF0:USTF0",1609525175963,1.54086992,729.58,729.51,8.78268]
["bitfinex-derivatives","ETHF0:USTF0",1609525176163,0.70791541,729.63,729.52,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1609525176463,0.70791541,729.63,729.52,85.5992]
["bitfinex-derivatives","ETHF0:USTF0",1609525177064,0.70785702,729.68,729.52,85.5992]
["bitfinex-derivatives","ETHF0:USTF0",1609525177363,6.01438,729.6,729.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525177563,8.72018,729.6,729.59,8.73768]
["bitfinex-derivatives","ETHF0:USTF0",1609525178066,6.01438,729.6,729.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525178267,6.01438,729.6,729.52,85.5992]
["bitfinex-derivatives","ETHF0:USTF0",1609525178968,8.77228,729.6,729.53,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609525179168,6.01438,729.6,729.52,85.5992]
["bitfinex-derivatives","ETHF0:USTF0",1609525180169,2.7661,729.59,729.53,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1609525180771,6.01438,729.6,729.52,85.5992]
["bitfinex-derivatives","ETHF0:USTF0",1609525181972,6.01438,729.6,729.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525182380,6.01438,729.6,729.48,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1609525182381,2.774,729.59,729.48,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1609525183374,6.01438,729.49,729.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525183573,8.76548,729.49,729.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525183873,92.8376,729.48,729.24,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609525184074,92.8376,729.48,729.12,84.0121]
["bitfinex-derivatives","ETHF0:USTF0",1609525185276,92.8376,729.48,729.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525185678,2.7405,729.5,729.33,89.486]
["bitfinex-derivatives","ETHF0:USTF0",1609525185876,2.7405,729.5,729.34,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1609525187077,0.70801107,729.53,729.33,89.486]
["bitfinex-derivatives","ETHF0:USTF0",1609525187377,1.54087893,729.56,729.51,15.1695]
["bitfinex-derivatives","ETHF0:USTF0",1609525187578,1.54087893,729.56,729.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525188181,2.7101,729.55,729.49,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1609525189881,2.7101,729.55,729.49,15.7299]
["bitfinex-derivatives","ETHF0:USTF0",1609525190481,6.01438,729.6,729.49,15.7299]
["bitfinex-derivatives","ETHF0:USTF0",1609525190684,6.01438,729.6,729.49,13.0276]
["bitfinex-derivatives","ETHF0:USTF0",1609525191484,2.7653,729.59,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525191684,2.7653,729.59,729.57,8.78358]
["bitfinex-derivatives","ETHF0:USTF0",1609525192084,6.01438,729.6,729.57,8.78358]
["bitfinex-derivatives","ETHF0:USTF0",1609525192484,5.1938833,729.72,729.57,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1609525193085,0.70787546,729.71,729.57,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1609525193287,3.40917546,729.71,729.57,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1609525193584,6.01438,729.58,729.57,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1609525193884,6.01438,729.58,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525198291,6.01438,729.58,729.49,13.0276]
["bitfinex-derivatives","ETHF0:USTF0",1609525199795,0.70788955,729.68,729.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525199995,0.70788955,729.68,729.57,110.9487]
["bitfinex-derivatives","ETHF0:USTF0",1609525201496,0.70788955,729.68,729.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525201798,6.01438,729.68,729.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525203399,6.01438,729.68,729.67,18.16808]
["bitfinex-derivatives","ETHF0:USTF0",1609525206503,8.75498,729.68,729.67,18.16808]
["bitfinex-derivatives","ETHF0:USTF0",1609525207104,6.01438,729.68,729.67,18.16808]
["bitfinex-derivatives","ETHF0:USTF0",1609525211312,6.01438,729.68,729.67,12.1537]
["bitfinex-derivatives","ETHF0:USTF0",1609525211804,6.01438,729.68,729.67,14.854]
["bitfinex-derivatives","ETHF0:USTF0",1609525212005,21.01438,729.68,729.67,12.1537]
["bitfinex-derivatives","ETHF0:USTF0",1609525212808,21.01438,729.68,729.18,14.84841062]
["bitfinex-derivatives","ETHF0:USTF0",1609525213007,21.01438,729.68,729.33,78.9639]
["bitfinex-derivatives","ETHF0:USTF0",1609525213408,21.01438,729.68,729.04,14.86724532]
["bitfinex-derivatives","ETHF0:USTF0",1609525213812,104.8395,729.1,729.04,14.86724532]
["bitfinex-derivatives","ETHF0:USTF0",1609525214012,6.01438,729.05,729.04,14.86724532]
["bitfinex-derivatives","ETHF0:USTF0",1609525214513,6.01438,729.05,729.04,17.58604532]
["bitfinex-derivatives","ETHF0:USTF0",1609525214918,6.01438,729.05,729.04,14.86724532]
["bitfinex-derivatives","ETHF0:USTF0",1609525215316,6.01438,729.05,728.98,14.8827643]
["bitfinex-derivatives","ETHF0:USTF0",1609525215816,84.1737,728.99,728.98,14.8827643]
["bitfinex-derivatives","ETHF0:USTF0",1609525216016,84.1737,728.99,728.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525218016,6.01438,728.9,728.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525220722,2.7174,728.89,728.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525221319,6.01438,728.9,728.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525224823,3.046,729.01,728.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525225022,0.7083864,729.09,728.85,104.665]
["bitfinex-derivatives","ETHF0:USTF0",1609525225523,0.70825853,729.1,728.85,104.665]
["bitfinex-derivatives","ETHF0:USTF0",1609525226224,6.01438,729.25,728.85,104.665]
["bitfinex-derivatives","ETHF0:USTF0",1609525226824,6.01438,729.25,728.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609525227024,6.01438,729.25,729.1,103.6693]
["bitfinex-derivatives","ETHF0:USTF0",1609525227224,1.54131078,729.38,729.11,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1609525227827,1.54118461,729.41,729.11,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1609525228123,1.54118461,729.41,729.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525228324,1.54118461,729.41,729.4,8.74358]
["bitfinex-derivatives","ETHF0:USTF0",1609525229124,1.54104647,729.46,729.4,8.74358]
["bitfinex-derivatives","ETHF0:USTF0",1609525229524,1.54104647,729.46,729.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525230126,6.01438,729.48,729.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525230625,2.703,729.47,729.41,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1609525230834,6.928,729.47,729.41,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1609525232029,4.225,729.47,729.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525232429,4.225,729.47,729.1,103.6693]
["bitfinex-derivatives","ETHF0:USTF0",1609525233033,2.7403,729.46,729.1,103.6693]
["bitfinex-derivatives","ETHF0:USTF0",1609525233629,2.7403,729.46,729.07,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1609525234130,4.225,729.47,729.04,86.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609525234338,4.225,729.47,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525234630,19.225,729.47,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525235130,19.225,729.47,729.17,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1609525236230,19.225,729.47,729.02,83.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609525236430,19.225,729.47,729.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525236831,1.5414692,729.35,729.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525237037,1.5414692,729.35,729.02,83.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609525237832,0.70825958,729.31,729.02,83.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609525238435,6.01438,729.03,729.02,83.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609525241437,6.01438,729.03,728.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525243039,6.01438,729.03,729.02,111.2402]
["bitfinex-derivatives","ETHF0:USTF0",1609525243237,4.724,729.19,729.02,111.2402]
["bitfinex-derivatives","ETHF0:USTF0",1609525244540,6.01438,729.18,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525249447,6.01438,729.18,729.14,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1609525250850,6.01438,729.18,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525251349,6.01438,729.18,729.02,111.2402]
["bitfinex-derivatives","ETHF0:USTF0",1609525252451,4.724,729.19,729.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525252651,3.45707866,729.29,729.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525252853,2.7488,729.29,729.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525253354,2.7488,729.29,729.08,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1609525253753,2.7488,729.29,729.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525253952,6.1118,729.29,729.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525254454,6.01438,729.07,729.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525254751,8.78468,729.07,729.06,8.74518]
["bitfinex-derivatives","ETHF0:USTF0",1609525255754,6.01438,729.07,729.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525256755,6.1118,729.29,729.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525256956,6.1118,729.29,729.06,8.72598]
["bitfinex-derivatives","ETHF0:USTF0",1609525257255,6.1118,729.29,729.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525258055,6.1118,729.29,729.07,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1609525258355,6.1118,729.29,729.08,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1609525258555,6.01438,729.09,729.08,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1609525259961,6.01438,729.09,729.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525261062,101.2391,729.08,729.07,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1609525261362,101.2391,729.08,729.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525261761,101.2391,729.08,728.78,110.7598]
["bitfinex-derivatives","ETHF0:USTF0",1609525262468,101.2391,729.08,728.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525263564,6.1118,729.29,728.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525264466,6.01438,728.98,728.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525265966,1.54165194,729.23,728.97,112.59268]
["bitfinex-derivatives","ETHF0:USTF0",1609525266467,1.54165194,729.23,729.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525267471,1.54165194,729.23,729.16,108.6199]
["bitfinex-derivatives","ETHF0:USTF0",1609525268371,0.70832851,729.23,729.16,108.6199]
["bitfinex-derivatives","ETHF0:USTF0",1609525270673,6.01438,729.26,729.16,108.6199]
["bitfinex-derivatives","ETHF0:USTF0",1609525271473,4.90449159,729.29,729.16,108.6199]
["bitfinex-derivatives","ETHF0:USTF0",1609525272273,3.363,729.29,729.16,108.6199]
["bitfinex-derivatives","ETHF0:USTF0",1609525272673,6.01438,729.21,729.16,108.6199]
["bitfinex-derivatives","ETHF0:USTF0",1609525277578,6.01438,729.21,729.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525278782,3.313,729.27,729.01,109.8022]
["bitfinex-derivatives","ETHF0:USTF0",1609525278980,0.70821597,729.31,729.01,109.8022]
["bitfinex-derivatives","ETHF0:USTF0",1609525279181,1.54140641,729.31,729.01,109.8022]
["bitfinex-derivatives","ETHF0:USTF0",1609525279383,6.01438,729.21,729.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525280285,6.01438,729.21,729.01,109.8022]
["bitfinex-derivatives","ETHF0:USTF0",1609525281282,6.01438,729.12,729.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525282483,87.4942,729.21,728.92,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1609525282683,87.4942,729.21,728.84,103.9954]
["bitfinex-derivatives","ETHF0:USTF0",1609525283283,6.01438,729.08,728.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525285185,6.01438,729.08,728.98,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1609525285984,6.01438,729.08,728.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525286286,2.7325,729.07,728.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525287088,2.7325,729.07,728.98,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1609525287386,6.01438,729.08,728.98,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1609525287790,11.1835,729.06,728.98,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1609525287999,6.01438,729.08,728.98,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1609525288287,2.7536,729.06,728.98,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1609525288588,76.909,729.07,728.69,84.8752]
["bitfinex-derivatives","ETHF0:USTF0",1609525288889,6.01438,729.08,728.64,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609525288890,86.7164,729.06,728.65,14.9663354]
["bitfinex-derivatives","ETHF0:USTF0",1609525289089,86.7164,729.06,728.65,29.9663354]
["bitfinex-derivatives","ETHF0:USTF0",1609525289489,6.01438,728.99,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525290189,6.01438,728.99,728.89,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1609525291093,6.01438,728.99,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525291690,2.7736,728.98,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525292091,2.7736,728.98,728.89,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1609525292591,6.01438,728.99,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525293092,3.918,729.14,728.79,98.0692]
["bitfinex-derivatives","ETHF0:USTF0",1609525293291,1.54154435,729.16,728.79,98.0692]
["bitfinex-derivatives","ETHF0:USTF0",1609525293292,0.70828892,729.15,728.79,98.0692]
["bitfinex-derivatives","ETHF0:USTF0",1609525293592,0.70828892,729.15,728.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525294795,127.5788,729.29,728.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525294796,4.72960236,729.14,728.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525295195,1.54161529,729.12,728.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525295594,6.01438,728.85,728.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525295795,1.54161529,729.12,728.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525295995,1.54161529,729.12,728.85,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1609525296195,1.54161529,729.12,728.86,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1609525296395,1.54161529,729.12,728.79,98.0692]
["bitfinex-derivatives","ETHF0:USTF0",1609525297495,1.54154799,729.13,728.79,98.0692]
["bitfinex-derivatives","ETHF0:USTF0",1609525297796,6.01438,728.99,728.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525299296,6.01438,728.99,728.61,14.9919874]
["bitfinex-derivatives","ETHF0:USTF0",1609525299700,6.01438,728.88,728.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525301604,5.99586727,728.88,728.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525302304,5.99586727,728.88,728.84,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1609525304309,5.99586727,728.88,728.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525305708,5.99586727,728.88,728.84,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1609525306109,5.99586727,728.88,728.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525307111,3.188,729.14,728.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525307311,113.0776,729.06,728.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525307712,6.01438,728.99,728.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525310636,6.01438,728.99,728.64,86.2537]
["bitfinex-derivatives","ETHF0:USTF0",1609525311015,6.01438,728.99,728.65,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1609525311216,6.01438,728.99,728.61,14.97180833]
["bitfinex-derivatives","ETHF0:USTF0",1609525311416,110.6636,728.87,728.61,14.97180833]
["bitfinex-derivatives","ETHF0:USTF0",1609525311616,110.6636,728.87,728.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525312215,110.6636,728.87,728.61,14.97180833]
["bitfinex-derivatives","ETHF0:USTF0",1609525313016,110.6636,728.87,728.62,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1609525313216,110.6636,728.87,728.61,14.97180833]
["bitfinex-derivatives","ETHF0:USTF0",1609525313616,6.01438,728.62,728.61,14.97180833]
["bitfinex-derivatives","ETHF0:USTF0",1609525314017,6.01438,728.62,728.56,14.99159467]
["bitfinex-derivatives","ETHF0:USTF0",1609525314617,6.01438,728.62,728.57,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1609525314818,2.7468,728.61,728.57,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1609525315420,6.01438,728.62,728.38,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1609525315618,4.528,728.72,728.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525317620,6.01438,728.49,728.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525317820,8.75888,728.49,728.48,8.79648]
["bitfinex-derivatives","ETHF0:USTF0",1609525318220,6.01438,728.49,728.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525319222,6.01438,728.49,728.48,8.77238]
["bitfinex-derivatives","ETHF0:USTF0",1609525319522,6.01438,728.49,728.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525320724,108.76588,728.49,728.48,8.77868]
["bitfinex-derivatives","ETHF0:USTF0",1609525321423,8.74818,728.49,728.48,8.77868]
["bitfinex-derivatives","ETHF0:USTF0",1609525321623,6.01438,728.49,728.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525322623,8.76218,728.49,728.48,8.73498]
["bitfinex-derivatives","ETHF0:USTF0",1609525324725,6.01438,728.49,728.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525325125,4.528,728.72,728.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525325429,1.54046913,728.87,728.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525325627,1.54046913,728.87,728.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525326327,2.7695,728.85,728.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525327225,0.70780865,728.86,728.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525327727,6.01438,728.74,728.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525328228,6.01438,728.74,728.73,8.75308]
["bitfinex-derivatives","ETHF0:USTF0",1609525328427,4.884,728.8,728.73,8.75308]
["bitfinex-derivatives","ETHF0:USTF0",1609525328628,4.884,728.8,728.73,21.95338]
["bitfinex-derivatives","ETHF0:USTF0",1609525329029,4.884,728.8,728.73,19.21468]
["bitfinex-derivatives","ETHF0:USTF0",1609525329930,2.728,728.79,728.74,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1609525331832,4.884,728.8,728.73,19.21468]
["bitfinex-derivatives","ETHF0:USTF0",1609525332834,2.7661,728.79,728.74,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1609525333836,4.884,728.8,728.73,13.2003]
["bitfinex-derivatives","ETHF0:USTF0",1609525334036,6.01438,728.88,728.73,13.2003]
["bitfinex-derivatives","ETHF0:USTF0",1609525334737,6.01438,728.88,728.74,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1609525335740,6.01438,728.88,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525337649,6.01438,728.88,728.78,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1609525338547,6.01438,728.88,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525339647,6.01438,728.88,728.78,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1609525340651,6.01438,728.88,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525341851,2.7614,728.87,728.78,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1609525342553,6.01438,728.88,728.73,13.2003]
["bitfinex-derivatives","ETHF0:USTF0",1609525343853,6.01438,728.88,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525344353,8.71898,728.88,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525344855,6.01438,728.88,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525345156,6.01438,728.88,728.87,8.74148]
["bitfinex-derivatives","ETHF0:USTF0",1609525345856,8.75058,728.88,728.87,8.74148]
["bitfinex-derivatives","ETHF0:USTF0",1609525346354,8.75058,728.88,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525346554,6.01438,728.88,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525347857,6.01438,728.88,728.87,8.78928]
["bitfinex-derivatives","ETHF0:USTF0",1609525348459,6.01438,728.88,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525349459,6.01438,728.88,728.73,13.2003]
["bitfinex-derivatives","ETHF0:USTF0",1609525349957,6.01438,728.88,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525350258,6.01438,728.88,728.47,87.2649]
["bitfinex-derivatives","ETHF0:USTF0",1609525351859,1.54202365,728.89,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525352759,84.8207,728.99,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525352760,1.54205267,728.88,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525353561,0.7085209,728.86,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525353761,2.7116,728.85,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525353959,6.01438,728.64,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525354661,6.01438,728.64,728.3,14.9998895]
["bitfinex-derivatives","ETHF0:USTF0",1609525355860,2.7055,728.63,728.3,14.9998895]
["bitfinex-derivatives","ETHF0:USTF0",1609525356062,2.7055,728.63,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525357964,6.01438,728.47,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525362169,4.889,728.52,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525363069,4.168,728.75,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525363270,3.54519692,728.85,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525363872,1.54231443,728.84,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525364072,6.01438,728.47,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525371183,8.79128,728.47,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525371383,6.01438,728.47,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525371585,6.01438,728.47,728.46,8.73648]
["bitfinex-derivatives","ETHF0:USTF0",1609525372687,6.01438,728.47,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525374590,4.635,728.54,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525374789,112.7882,728.69,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525374790,2.7751,728.58,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525375991,112.7882,728.69,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525376191,6.01438,728.52,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525378493,6.01438,728.52,728.47,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1609525378695,77.6007,728.48,728.47,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1609525378994,77.6007,728.48,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525379395,6.01438,728.52,728.13,15.00350608]
["bitfinex-derivatives","ETHF0:USTF0",1609525379595,110.2012,728.31,728.13,15.00350608]
["bitfinex-derivatives","ETHF0:USTF0",1609525380094,110.2012,728.31,728.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525380296,110.2012,728.31,728.14,8.79728]
["bitfinex-derivatives","ETHF0:USTF0",1609525380596,110.2012,728.31,728.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525380796,110.2012,728.31,728.13,15.00350608]
["bitfinex-derivatives","ETHF0:USTF0",1609525381295,2.779,728.3,728.13,15.00350608]
["bitfinex-derivatives","ETHF0:USTF0",1609525381499,110.2012,728.31,728.13,15.00350608]
["bitfinex-derivatives","ETHF0:USTF0",1609525381997,110.2012,728.31,728.1,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1609525382197,6.01438,728.22,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525383902,13.9477,728.2,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525384099,13.9477,728.2,727.91,15.01288163]
["bitfinex-derivatives","ETHF0:USTF0",1609525384297,6.01438,728.14,728.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525384597,13.9477,728.2,728.07,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1609525384797,13.9477,728.2,728.07,6.3546]
["bitfinex-derivatives","ETHF0:USTF0",1609525385001,2.7621,728.19,728.07,6.3546]
["bitfinex-derivatives","ETHF0:USTF0",1609525385497,13.9477,728.2,728.07,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1609525386299,13.9477,728.2,728.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525387202,0.70779342,728.46,727.91,15.01275832]
["bitfinex-derivatives","ETHF0:USTF0",1609525387203,4.649,728.34,727.91,15.01275832]
["bitfinex-derivatives","ETHF0:USTF0",1609525387399,2.7053,728.19,727.99,97.2304]
["bitfinex-derivatives","ETHF0:USTF0",1609525387602,2.7053,728.19,727.99,112.2304]
["bitfinex-derivatives","ETHF0:USTF0",1609525388100,2.7053,728.19,728.0,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1609525388302,4.649,728.34,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525389202,4.649,728.34,728.19,15.3368]
["bitfinex-derivatives","ETHF0:USTF0",1609525389406,2.7803,728.33,728.2,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1609525389604,2.7803,728.33,728.3,89.9321]
["bitfinex-derivatives","ETHF0:USTF0",1609525390006,4.649,728.34,728.3,89.9321]
["bitfinex-derivatives","ETHF0:USTF0",1609525390206,4.649,728.34,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525390905,4.649,728.34,728.33,8.75238]
["bitfinex-derivatives","ETHF0:USTF0",1609525391105,7.4149,728.34,728.33,8.75238]
["bitfinex-derivatives","ETHF0:USTF0",1609525391805,4.649,728.34,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525392208,0.7081281,728.54,728.33,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525392506,0.7081281,728.54,728.33,117.38188]
["bitfinex-derivatives","ETHF0:USTF0",1609525392709,0.7081281,728.54,728.33,120.15198]
["bitfinex-derivatives","ETHF0:USTF0",1609525392907,4.084,728.59,728.33,117.38188]
["bitfinex-derivatives","ETHF0:USTF0",1609525393206,0.70813184,728.61,728.33,117.38188]
["bitfinex-derivatives","ETHF0:USTF0",1609525394207,0.70813184,728.61,728.59,8.79118]
["bitfinex-derivatives","ETHF0:USTF0",1609525395009,3.46173184,728.61,728.59,8.79118]
["bitfinex-derivatives","ETHF0:USTF0",1609525395212,0.70813184,728.61,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525395410,4.057,728.73,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525396113,2.7434,728.72,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525396314,4.057,728.73,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525396513,4.057,728.73,728.72,8.79748]
["bitfinex-derivatives","ETHF0:USTF0",1609525397313,4.057,728.73,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525397915,1.54215563,728.84,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525398115,1.54215563,728.84,728.77,83.1645]
["bitfinex-derivatives","ETHF0:USTF0",1609525398315,1.54215563,728.84,728.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525398516,0.70847779,728.88,728.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525399422,2.7718,728.87,728.84,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1609525399617,0.70847779,728.88,728.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525400118,0.70831319,728.93,728.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525400919,2.767,728.92,728.84,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609525401318,0.70843226,728.96,728.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525401519,114.8237,728.92,728.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525402119,114.8237,728.92,728.46,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1609525402322,9.49038,728.84,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525403722,9.49038,728.84,728.65,95.1566]
["bitfinex-derivatives","ETHF0:USTF0",1609525404024,0.70800138,728.82,728.65,95.1566]
["bitfinex-derivatives","ETHF0:USTF0",1609525404223,0.70800138,728.82,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525404826,0.70788966,728.8,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525406324,6.01438,728.7,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525409929,0.70790725,728.82,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525410330,0.70790725,728.82,728.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525415337,3.476,728.84,728.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525415538,6.01438,728.85,728.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525420743,8.72378,728.85,728.46,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1609525420945,8.72378,728.85,728.33,100.89786661]
["bitfinex-derivatives","ETHF0:USTF0",1609525421345,2.7094,728.85,728.33,100.89786661]
["bitfinex-derivatives","ETHF0:USTF0",1609525421945,0.70766228,728.78,728.33,85.8934]
["bitfinex-derivatives","ETHF0:USTF0",1609525422146,4.59066228,728.78,728.33,85.8934]
["bitfinex-derivatives","ETHF0:USTF0",1609525422347,4.59066228,728.78,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525422849,0.70748067,728.74,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525424153,0.70752894,728.73,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525424454,6.01438,728.63,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525429659,0.70752271,728.72,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525430262,0.70752271,728.72,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525431363,3.883,728.78,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525431562,0.70857403,728.8,728.72,16.2125]
["bitfinex-derivatives","ETHF0:USTF0",1609525432265,0.70857403,728.8,728.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525435170,1.54204406,728.85,728.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525436371,0.70850897,728.87,728.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525437173,0.70850897,728.87,728.72,16.2125]
["bitfinex-derivatives","ETHF0:USTF0",1609525437872,2.7582,728.85,728.72,16.2125]
["bitfinex-derivatives","ETHF0:USTF0",1609525438072,15.0,728.84,728.72,16.2125]
["bitfinex-derivatives","ETHF0:USTF0",1609525438373,6.01438,728.73,728.72,16.2125]
["bitfinex-derivatives","ETHF0:USTF0",1609525443785,18.912,728.84,728.72,16.2125]
["bitfinex-derivatives","ETHF0:USTF0",1609525444485,6.01438,728.73,728.72,16.2125]
["bitfinex-derivatives","ETHF0:USTF0",1609525444785,6.01438,728.73,728.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525445085,21.01438,728.73,728.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525445286,15.0,728.73,728.34,82.1918]
["bitfinex-derivatives","ETHF0:USTF0",1609525446388,6.01438,728.42,728.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525446594,6.01438,728.42,728.32,15.00222383]
["bitfinex-derivatives","ETHF0:USTF0",1609525446796,2.7654,728.41,728.32,15.00222383]
["bitfinex-derivatives","ETHF0:USTF0",1609525446991,2.7654,728.41,728.19,81.3472]
["bitfinex-derivatives","ETHF0:USTF0",1609525447390,88.6317,728.39,728.17,15.01055721]
["bitfinex-derivatives","ETHF0:USTF0",1609525447992,88.6317,728.39,727.87,104.7324]
["bitfinex-derivatives","ETHF0:USTF0",1609525447993,88.6317,728.39,728.0,15.01145275]
["bitfinex-derivatives","ETHF0:USTF0",1609525448391,88.6317,728.39,728.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525448792,88.6317,728.39,728.21,9.18238]
["bitfinex-derivatives","ETHF0:USTF0",1609525449595,2.7654,728.41,728.21,9.18238]
["bitfinex-derivatives","ETHF0:USTF0",1609525449796,2.7654,728.41,728.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525450394,6.01438,728.22,728.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525458606,6.01438,728.22,727.88,15.01294242]
["bitfinex-derivatives","ETHF0:USTF0",1609525460208,6.01438,728.22,727.87,15.01390072]
["bitfinex-derivatives","ETHF0:USTF0",1609525460505,3.037,728.25,728.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525461006,3.42381232,728.41,728.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525461707,15.07381232,728.41,728.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525461909,0.70506696,728.36,728.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525462107,0.70506696,728.36,727.82,15.01441336]
["bitfinex-derivatives","ETHF0:USTF0",1609525462309,114.4906,728.25,727.82,15.01441336]
["bitfinex-derivatives","ETHF0:USTF0",1609525462507,6.01438,727.83,727.82,15.01441336]
["bitfinex-derivatives","ETHF0:USTF0",1609525462919,86.05508,727.83,727.78,15.01914149]
["bitfinex-derivatives","ETHF0:USTF0",1609525463208,6.01438,727.83,727.78,15.01914149]
["bitfinex-derivatives","ETHF0:USTF0",1609525463409,105.0681,727.79,727.78,15.01914149]
["bitfinex-derivatives","ETHF0:USTF0",1609525464008,105.0681,727.79,727.51,15.02402673]
["bitfinex-derivatives","ETHF0:USTF0",1609525465108,4.47,727.81,727.51,15.02402673]
["bitfinex-derivatives","ETHF0:USTF0",1609525465310,84.9584,727.64,727.51,10.13662673]
["bitfinex-derivatives","ETHF0:USTF0",1609525465509,4.47,727.81,727.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1609525465510,6.01438,727.52,727.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1609525465708,79.1251,727.43,727.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1609525466008,79.1251,727.43,727.23,18.3657979]
["bitfinex-derivatives","ETHF0:USTF0",1609525466409,79.1251,727.43,727.07,18.36907698]
["bitfinex-derivatives","ETHF0:USTF0",1609525467110,82.4441,727.43,727.07,18.36907698]
["bitfinex-derivatives","ETHF0:USTF0",1609525467409,82.4441,727.43,727.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525467810,3.319,727.43,727.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525469811,3.319,727.43,727.32,89.5225]
["bitfinex-derivatives","ETHF0:USTF0",1609525470013,3.319,727.43,726.97,87.7676]
["bitfinex-derivatives","ETHF0:USTF0",1609525470911,3.319,727.43,726.97,102.7676]
["bitfinex-derivatives","ETHF0:USTF0",1609525471414,3.319,727.43,727.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525472112,4.573,727.62,727.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525472513,0.70423279,727.72,727.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525473015,0.70423279,727.72,727.09,18.36605186]
["bitfinex-derivatives","ETHF0:USTF0",1609525473514,0.70423279,727.72,727.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525473715,0.70419811,727.71,727.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525475016,3.46320676,727.75,727.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525475518,6.01438,727.44,727.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525476616,6.01438,727.44,727.2,15.02674375]
["bitfinex-derivatives","ETHF0:USTF0",1609525477316,6.01438,727.44,727.21,97.3322]
["bitfinex-derivatives","ETHF0:USTF0",1609525477516,3.591,727.52,727.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525479619,6.01438,727.36,727.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525481121,8.74028,727.36,727.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525481322,6.01438,727.36,727.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525482323,86.41968,727.36,727.13,15.02850769]
["bitfinex-derivatives","ETHF0:USTF0",1609525482823,86.41968,727.36,727.1,15.02898752]
["bitfinex-derivatives","ETHF0:USTF0",1609525483623,6.01438,727.11,727.1,15.02898752]
["bitfinex-derivatives","ETHF0:USTF0",1609525483826,6.01438,727.11,727.09,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1609525484125,6.01438,727.11,727.03,15.03051189]
["bitfinex-derivatives","ETHF0:USTF0",1609525485229,2.7124,727.3,727.03,15.03051189]
["bitfinex-derivatives","ETHF0:USTF0",1609525485428,82.4896,727.08,727.03,15.03051189]
["bitfinex-derivatives","ETHF0:USTF0",1609525485629,6.01438,727.04,727.03,15.03051189]
["bitfinex-derivatives","ETHF0:USTF0",1609525486031,6.01438,727.04,726.93,21.04820994]
["bitfinex-derivatives","ETHF0:USTF0",1609525486528,6.01438,727.04,726.93,15.03382994]
["bitfinex-derivatives","ETHF0:USTF0",1609525487129,112.56778,727.04,726.93,15.03382994]
["bitfinex-derivatives","ETHF0:USTF0",1609525487729,106.5534,727.04,726.94,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1609525488435,106.5534,727.04,726.93,15.03382994]
["bitfinex-derivatives","ETHF0:USTF0",1609525488833,2.978,727.08,726.93,15.03382994]
["bitfinex-derivatives","ETHF0:USTF0",1609525489331,2.978,727.08,726.94,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1609525489731,6.01438,726.95,726.94,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1609525490231,6.01438,726.95,726.93,15.03382994]
["bitfinex-derivatives","ETHF0:USTF0",1609525493133,6.01438,726.95,726.94,87.4914]
["bitfinex-derivatives","ETHF0:USTF0",1609525493435,2.978,727.08,726.94,87.4914]
["bitfinex-derivatives","ETHF0:USTF0",1609525493634,0.28952184,727.47,727.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525494233,0.28952184,727.47,727.25,79.3002]
["bitfinex-derivatives","ETHF0:USTF0",1609525494434,0.28952184,727.47,726.71,0.29062312]
["bitfinex-derivatives","ETHF0:USTF0",1609525494636,109.8088,727.41,726.71,0.29062312]
["bitfinex-derivatives","ETHF0:USTF0",1609525494838,2.7525,727.4,726.71,0.29062312]
["bitfinex-derivatives","ETHF0:USTF0",1609525495136,109.8088,727.41,726.71,0.29062312]
["bitfinex-derivatives","ETHF0:USTF0",1609525495636,109.8088,727.41,727.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525495836,0.28952184,727.47,727.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525497238,0.70204473,727.27,727.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525497638,6.01438,727.24,727.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525498842,3.982,727.32,727.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525499647,3.982,727.32,727.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525500641,3.982,727.32,727.12,82.4915]
["bitfinex-derivatives","ETHF0:USTF0",1609525500840,3.982,727.32,726.97,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1609525501350,3.982,727.32,727.13,79.524]
["bitfinex-derivatives","ETHF0:USTF0",1609525501841,3.982,727.32,727.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525502444,6.01438,727.5,727.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525502642,1.53344228,727.73,727.13,79.524]
["bitfinex-derivatives","ETHF0:USTF0",1609525503244,1.53265018,727.65,727.13,79.524]
["bitfinex-derivatives","ETHF0:USTF0",1609525503444,4.86765018,727.65,727.13,79.524]
["bitfinex-derivatives","ETHF0:USTF0",1609525503948,6.01438,727.39,727.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525504147,9.41138,727.39,727.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525507049,9.41138,727.39,727.13,79.524]
["bitfinex-derivatives","ETHF0:USTF0",1609525507548,9.41138,727.39,727.08,15.02945376]
["bitfinex-derivatives","ETHF0:USTF0",1609525507949,3.397,727.39,727.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525508149,18.1389,727.39,727.08,15.02945376]
["bitfinex-derivatives","ETHF0:USTF0",1609525508550,3.397,727.39,727.08,15.02945376]
["bitfinex-derivatives","ETHF0:USTF0",1609525508749,18.397,727.39,727.08,15.02945376]
["bitfinex-derivatives","ETHF0:USTF0",1609525509052,105.5632,727.29,727.08,15.02945376]
["bitfinex-derivatives","ETHF0:USTF0",1609525509349,120.5632,727.29,727.08,15.02945376]
["bitfinex-derivatives","ETHF0:USTF0",1609525509650,120.5632,727.29,727.09,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1609525509849,120.5632,727.29,727.08,15.02945376]
["bitfinex-derivatives","ETHF0:USTF0",1609525510051,120.5632,727.29,726.7,105.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609525510052,2.7409,727.09,727.03,15.03704191]
["bitfinex-derivatives","ETHF0:USTF0",1609525511052,10.74638,727.1,726.7,105.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609525511252,10.74638,727.1,726.58,15.03812534]
["bitfinex-derivatives","ETHF0:USTF0",1609525512053,6.01438,726.72,726.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525514955,6.01438,726.72,726.7,8.77358]
["bitfinex-derivatives","ETHF0:USTF0",1609525515252,6.01438,726.72,726.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525515953,8.74098,726.72,726.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525516153,8.74098,726.72,726.7,8.79668]
["bitfinex-derivatives","ETHF0:USTF0",1609525516454,6.01438,726.72,726.55,15.03809792]
["bitfinex-derivatives","ETHF0:USTF0",1609525516957,6.01438,726.72,726.56,15.0387386]
["bitfinex-derivatives","ETHF0:USTF0",1609525517755,6.01438,726.72,726.5,19.3691453]
["bitfinex-derivatives","ETHF0:USTF0",1609525518053,80.503,727.02,726.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525518759,80.503,727.02,726.5,19.3691453]
["bitfinex-derivatives","ETHF0:USTF0",1609525519559,80.503,727.02,726.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609525519757,80.503,727.02,726.48,15.03822585]
["bitfinex-derivatives","ETHF0:USTF0",1609525519958,6.01438,726.49,726.48,15.03822585]
["bitfinex-derivatives","ETHF0:USTF0",1609525520758,6.01438,726.49,726.46,18.38054192]
["bitfinex-derivatives","ETHF0:USTF0",1609525521660,4.249,726.79,726.46,18.38054192]
["bitfinex-derivatives","ETHF0:USTF0",1609525522060,4.249,726.79,726.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525522259,4.249,726.79,726.47,18.38031265]
["bitfinex-derivatives","ETHF0:USTF0",1609525523473,4.249,726.79,726.54,15.03961029]
["bitfinex-derivatives","ETHF0:USTF0",1609525523965,6.01438,726.55,726.54,15.03961029]
["bitfinex-derivatives","ETHF0:USTF0",1609525524262,6.01438,726.55,726.48,15.04000356]
["bitfinex-derivatives","ETHF0:USTF0",1609525525063,6.01438,726.55,726.49,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1609525525963,2.7218,726.54,726.49,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1609525526164,6.01438,726.55,726.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525526562,4.249,726.79,726.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525526780,0.70077849,727.04,726.47,21.05409901]
["bitfinex-derivatives","ETHF0:USTF0",1609525526975,0.70077849,727.04,726.49,112.2449]
["bitfinex-derivatives","ETHF0:USTF0",1609525527965,0.70077849,727.04,726.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525528665,0.70077849,727.04,726.91,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1609525528865,4.732,727.1,726.91,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1609525529066,2.7112,727.09,726.91,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1609525529266,6.4492,727.09,726.91,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1609525529966,6.01438,726.92,726.91,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1609525530171,6.01438,726.92,726.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525531272,6.01438,726.92,726.9,8.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609525532174,6.01438,726.92,726.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525532374,8.79148,726.92,726.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525533076,8.79148,726.92,726.9,8.73958]
["bitfinex-derivatives","ETHF0:USTF0",1609525533276,6.01438,726.92,726.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525534178,8.79428,726.92,726.9,8.79818]
["bitfinex-derivatives","ETHF0:USTF0",1609525534976,6.01438,726.92,726.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525535178,3.738,727.09,726.66,15.03727951]
["bitfinex-derivatives","ETHF0:USTF0",1609525535380,0.70237841,727.24,726.66,15.03727951]
["bitfinex-derivatives","ETHF0:USTF0",1609525536180,2.7894,727.23,726.95,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1609525536380,6.3814,727.23,726.95,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1609525536681,3.592,727.23,726.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525537684,3.592,727.23,726.95,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1609525538085,6.01438,726.96,726.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525538783,97.7025,726.95,726.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525539983,100.4132,726.95,726.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525540384,100.4132,726.95,726.94,8.73748]
["bitfinex-derivatives","ETHF0:USTF0",1609525540588,100.4132,726.95,726.94,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1609525541085,97.7025,726.95,726.94,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1609525541285,97.7025,726.95,726.68,15.03826597]
["bitfinex-derivatives","ETHF0:USTF0",1609525541486,97.7025,726.95,726.63,15.03838452]
["bitfinex-derivatives","ETHF0:USTF0",1609525542086,97.7025,726.95,726.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525543987,3.788,727.05,726.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525544187,6.01438,726.96,726.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525544488,6.01438,726.96,726.95,8.74268]
["bitfinex-derivatives","ETHF0:USTF0",1609525544888,4.903,726.98,726.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525545988,2.7219,726.97,726.96,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1609525546787,6.01438,727.07,726.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525547792,2.7626,727.06,726.96,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1609525548287,6.01438,727.07,727.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525548898,6.01438,727.07,726.79,15.03419677]
["bitfinex-derivatives","ETHF0:USTF0",1609525549300,8.75788,727.07,726.79,15.03419677]
["bitfinex-derivatives","ETHF0:USTF0",1609525549895,2.7435,727.07,726.79,15.03419677]
["bitfinex-derivatives","ETHF0:USTF0",1609525550193,4.057,727.08,726.79,15.03419677]
["bitfinex-derivatives","ETHF0:USTF0",1609525550400,4.057,727.08,726.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525551293,19.057,727.08,726.73,15.03649683]
["bitfinex-derivatives","ETHF0:USTF0",1609525551497,14.8638,727.05,726.73,15.03649683]
["bitfinex-derivatives","ETHF0:USTF0",1609525551898,14.8638,727.05,726.67,15.03793451]
["bitfinex-derivatives","ETHF0:USTF0",1609525552395,14.8638,727.05,726.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525553797,4.057,727.08,726.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525553999,93.3,727.07,726.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525554400,6.01438,726.85,726.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525554600,10.85238,726.85,726.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525556402,10.85238,726.85,726.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525556700,10.85238,726.85,726.54,15.03881244]
["bitfinex-derivatives","ETHF0:USTF0",1609525557000,10.85238,726.85,726.51,15.0388703]
["bitfinex-derivatives","ETHF0:USTF0",1609525557200,4.838,726.85,726.51,15.0388703]
["bitfinex-derivatives","ETHF0:USTF0",1609525558404,4.838,726.85,726.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525559006,4.838,726.85,726.51,15.0388703]
["bitfinex-derivatives","ETHF0:USTF0",1609525559405,104.3487,726.85,726.51,15.0388703]
["bitfinex-derivatives","ETHF0:USTF0",1609525560405,104.3487,726.85,726.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525562407,6.01438,726.61,726.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525562710,12.01998,726.61,726.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525564110,12.01998,726.61,726.5,15.04253105]
["bitfinex-derivatives","ETHF0:USTF0",1609525564307,12.01998,726.61,726.51,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1609525564507,3.23,726.61,726.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525565408,3.23,726.61,726.53,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1609525565409,2.7588,726.6,726.53,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1609525565609,3.23,726.61,726.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525566512,6.01438,726.53,726.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525567911,8.74508,726.53,726.52,8.77648]
["bitfinex-derivatives","ETHF0:USTF0",1609525568315,8.74508,726.53,726.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525569814,6.01438,726.53,726.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525571515,6.01438,726.53,726.27,15.04373577]
["bitfinex-derivatives","ETHF0:USTF0",1609525571717,6.01438,726.53,726.25,15.04500383]
["bitfinex-derivatives","ETHF0:USTF0",1609525571915,8.76688,726.53,726.25,15.04500383]
["bitfinex-derivatives","ETHF0:USTF0",1609525572115,95.336,726.43,726.25,15.04500383]
["bitfinex-derivatives","ETHF0:USTF0",1609525572521,95.336,726.43,726.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525573123,95.336,726.43,726.15,15.04798942]
["bitfinex-derivatives","ETHF0:USTF0",1609525573622,95.336,726.43,726.16,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1609525573824,95.336,726.43,726.15,15.04798942]
["bitfinex-derivatives","ETHF0:USTF0",1609525574123,95.336,726.43,726.08,15.04729379]
["bitfinex-derivatives","ETHF0:USTF0",1609525574523,2.7705,726.42,726.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525574725,95.336,726.43,726.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525575122,95.336,726.43,726.31,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1609525575621,2.7485,726.42,726.31,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1609525576031,2.7485,726.42,726.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525576526,6.01438,726.32,726.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525577926,8.80318,726.32,726.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525578325,6.01438,726.32,726.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525579730,8.73928,726.32,726.3,8.78558]
["bitfinex-derivatives","ETHF0:USTF0",1609525580435,8.73928,726.32,726.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525580635,6.01438,726.32,726.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525581538,8.79378,726.32,726.3,8.78418]
["bitfinex-derivatives","ETHF0:USTF0",1609525582038,6.01438,726.32,726.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525582335,21.01438,726.32,726.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525583036,23.75748,726.32,726.3,8.77918]
["bitfinex-derivatives","ETHF0:USTF0",1609525583435,8.75748,726.32,726.3,8.77918]
["bitfinex-derivatives","ETHF0:USTF0",1609525583636,6.01438,726.32,726.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525584739,8.75008,726.32,726.3,8.74038]
["bitfinex-derivatives","ETHF0:USTF0",1609525584937,6.01438,726.32,726.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525585837,8.73818,726.32,726.3,8.79548]
["bitfinex-derivatives","ETHF0:USTF0",1609525586637,6.01438,726.32,726.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525587741,6.01438,726.32,726.3,8.79078]
["bitfinex-derivatives","ETHF0:USTF0",1609525588441,6.01438,726.32,726.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525588842,6.01438,726.32,725.92,102.8767]
["bitfinex-derivatives","ETHF0:USTF0",1609525589143,21.01438,726.32,725.89,15.0515596]
["bitfinex-derivatives","ETHF0:USTF0",1609525589544,101.6613,726.19,725.89,15.0515596]
["bitfinex-derivatives","ETHF0:USTF0",1609525589843,120.0103,726.19,725.89,15.0515596]
["bitfinex-derivatives","ETHF0:USTF0",1609525590046,120.0103,726.19,725.9,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1609525590344,120.0103,726.19,725.89,15.0515596]
["bitfinex-derivatives","ETHF0:USTF0",1609525590544,120.0103,726.19,725.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525590945,105.0103,726.19,725.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525591246,105.0103,726.19,725.92,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1609525591445,105.0103,726.19,725.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525592646,6.01438,725.92,725.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525595450,98.55838,725.92,725.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525597862,6.01438,725.92,725.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525601159,8.76058,725.92,725.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525602058,6.01438,725.92,725.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525604459,96.70728,725.92,725.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525605261,96.70728,725.92,725.72,15.05503215]
["bitfinex-derivatives","ETHF0:USTF0",1609525606261,96.70728,725.92,725.65,18.40186781]
["bitfinex-derivatives","ETHF0:USTF0",1609525606564,90.6929,725.92,725.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525607762,90.6929,725.92,725.71,4.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525607960,3.514,725.95,725.58,15.05880842]
["bitfinex-derivatives","ETHF0:USTF0",1609525608165,90.6807,725.72,725.58,15.05880842]
["bitfinex-derivatives","ETHF0:USTF0",1609525608360,17.7426,725.98,725.58,15.05880842]
["bitfinex-derivatives","ETHF0:USTF0",1609525608566,4.047,725.83,725.58,15.05880842]
["bitfinex-derivatives","ETHF0:USTF0",1609525608865,15.0,725.82,725.58,11.24120842]
["bitfinex-derivatives","ETHF0:USTF0",1609525609467,6.01438,725.59,725.58,10.88440842]
["bitfinex-derivatives","ETHF0:USTF0",1609525610067,6.01438,725.59,725.58,0.73120842]
["bitfinex-derivatives","ETHF0:USTF0",1609525610267,6.01438,725.59,725.48,18.41440063]
["bitfinex-derivatives","ETHF0:USTF0",1609525610566,83.3073,725.51,725.49,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609525610968,83.3073,725.51,725.48,18.41440063]
["bitfinex-derivatives","ETHF0:USTF0",1609525611169,83.3073,725.51,725.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525611368,6.01438,725.31,725.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525611668,6.01438,725.31,725.17,5.01596003]
["bitfinex-derivatives","ETHF0:USTF0",1609525611868,83.5931,725.24,725.17,5.01596003]
["bitfinex-derivatives","ETHF0:USTF0",1609525612668,2.7582,725.23,725.18,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609525612875,83.5931,725.24,725.17,5.01596003]
["bitfinex-derivatives","ETHF0:USTF0",1609525613270,4.579,725.62,725.17,5.01596003]
["bitfinex-derivatives","ETHF0:USTF0",1609525613569,4.579,725.62,725.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525614376,4.579,725.62,725.18,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1609525614577,102.913,725.46,725.17,5.01596003]
["bitfinex-derivatives","ETHF0:USTF0",1609525615269,2.7158,725.45,725.17,5.01596003]
["bitfinex-derivatives","ETHF0:USTF0",1609525615478,2.7158,725.45,725.42,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1609525615668,2.7158,725.45,725.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525615669,102.913,725.46,725.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525616474,4.837,725.48,725.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525617375,6.01438,725.42,725.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525617877,4.837,725.48,725.17,5.01596003]
["bitfinex-derivatives","ETHF0:USTF0",1609525618078,2.7317,725.47,725.17,5.01596003]
["bitfinex-derivatives","ETHF0:USTF0",1609525618680,4.837,725.48,725.17,5.01596003]
["bitfinex-derivatives","ETHF0:USTF0",1609525619380,4.837,725.48,725.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525619578,4.837,725.48,725.36,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1609525619780,2.7344,725.47,725.36,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1609525620579,4.837,725.48,725.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525620780,98.112,725.54,725.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525621581,0.69744826,725.92,725.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525622279,3.80644826,725.92,725.32,15.06410374]
["bitfinex-derivatives","ETHF0:USTF0",1609525622981,3.80644826,725.92,724.74,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1609525622982,3.109,725.92,725.4,15.06163248]
["bitfinex-derivatives","ETHF0:USTF0",1609525623380,6.01438,725.85,725.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525623980,3.109,725.92,725.4,15.06163248]
["bitfinex-derivatives","ETHF0:USTF0",1609525624382,3.109,725.92,725.5,15.06273563]
["bitfinex-derivatives","ETHF0:USTF0",1609525625080,2.7201,725.91,725.51,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1609525625482,2.7201,725.91,725.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525625681,3.109,725.92,725.5,15.06273563]
["bitfinex-derivatives","ETHF0:USTF0",1609525626683,2.7231,725.91,725.51,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1609525626983,2.7231,725.91,725.5,15.06273563]
["bitfinex-derivatives","ETHF0:USTF0",1609525627185,3.109,725.92,725.5,15.06273563]
["bitfinex-derivatives","ETHF0:USTF0",1609525627384,102.1116,725.87,725.5,15.06273563]
["bitfinex-derivatives","ETHF0:USTF0",1609525627584,6.01438,725.51,725.5,15.06273563]
["bitfinex-derivatives","ETHF0:USTF0",1609525627785,8.76158,725.51,725.5,15.06273563]
["bitfinex-derivatives","ETHF0:USTF0",1609525627984,6.01438,725.51,725.5,15.06273563]
["bitfinex-derivatives","ETHF0:USTF0",1609525628787,4.312,725.66,725.5,15.06273563]
["bitfinex-derivatives","ETHF0:USTF0",1609525629284,2.7412,725.65,725.51,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1609525629487,6.01438,725.52,725.5,15.06273563]
["bitfinex-derivatives","ETHF0:USTF0",1609525629987,98.69368,725.52,725.5,15.06273563]
["bitfinex-derivatives","ETHF0:USTF0",1609525630187,98.69368,725.52,725.47,14.5089692]
["bitfinex-derivatives","ETHF0:USTF0",1609525630687,2.7673,725.51,725.47,14.5089692]
["bitfinex-derivatives","ETHF0:USTF0",1609525630988,2.7673,725.51,725.11,25.11394867]
["bitfinex-derivatives","ETHF0:USTF0",1609525630989,6.6323,725.51,725.48,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1609525631188,3.865,725.51,725.02,18.41676684]
["bitfinex-derivatives","ETHF0:USTF0",1609525631988,8.76808,725.18,725.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525632188,8.76808,725.18,725.17,7.78976003]
["bitfinex-derivatives","ETHF0:USTF0",1609525632389,6.01438,725.18,725.17,5.01596003]
["bitfinex-derivatives","ETHF0:USTF0",1609525632589,3.865,725.51,725.17,5.01596003]
["bitfinex-derivatives","ETHF0:USTF0",1609525632890,3.865,725.51,725.17,1.12796003]
["bitfinex-derivatives","ETHF0:USTF0",1609525633589,2.739,725.5,725.18,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1609525633892,6.01438,725.33,725.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525634089,8.74408,725.33,725.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525634894,6.01438,725.33,725.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525635090,6.01438,725.33,725.17,1.12796003]
["bitfinex-derivatives","ETHF0:USTF0",1609525636092,6.01438,725.33,725.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525638205,2.7929,725.32,725.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525638506,6.01438,725.33,725.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525639506,2.7893,725.32,725.24,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1609525639906,2.7893,725.32,725.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525640708,3.665,725.35,725.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525641810,2.7269,725.34,725.32,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1609525642712,3.865,725.51,725.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525642912,6.01438,725.68,725.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525643812,2.7813,725.67,725.32,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1609525644015,2.7813,725.67,725.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525644213,6.6333,725.67,725.56,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1609525644713,3.852,725.67,725.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525645914,6.01438,725.57,725.56,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609525647117,3.852,725.67,725.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525647918,3.852,725.67,725.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525648118,6.582,725.67,725.66,8.76548]
["bitfinex-derivatives","ETHF0:USTF0",1609525648917,3.852,725.67,725.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525649120,90.7872,725.9,725.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525649820,105.7872,725.9,725.31,15.06473014]
["bitfinex-derivatives","ETHF0:USTF0",1609525650119,2.7775,725.89,725.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525650319,17.7775,725.89,725.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525650921,17.7775,725.89,725.54,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1609525651821,0.70045059,725.8,725.54,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1609525652121,6.01438,725.55,725.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525652421,2.7545,725.54,725.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525653121,6.01438,725.55,725.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525653921,6.01438,725.46,725.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525654424,8.78488,725.46,725.45,8.78608]
["bitfinex-derivatives","ETHF0:USTF0",1609525654626,8.78488,725.46,725.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525654823,6.01438,725.46,725.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525655029,4.445,725.62,725.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525655428,2.0224,725.62,725.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525655628,0.70034866,725.75,725.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525656031,0.70034866,725.75,725.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525656230,3.48604866,725.75,725.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525656432,15.3066,725.89,725.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525657931,6.01438,725.75,725.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525658733,30.3066,725.89,725.41,15.06387729]
["bitfinex-derivatives","ETHF0:USTF0",1609525658933,15.0,725.89,725.41,15.06387729]
["bitfinex-derivatives","ETHF0:USTF0",1609525659133,4.386,725.9,725.41,15.06387729]
["bitfinex-derivatives","ETHF0:USTF0",1609525659334,4.386,725.9,725.4,15.06488915]
["bitfinex-derivatives","ETHF0:USTF0",1609525659534,80.3139,725.91,725.4,15.06488915]
["bitfinex-derivatives","ETHF0:USTF0",1609525659935,6.01438,725.72,725.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525660334,4.803,725.79,725.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525661935,4.803,725.79,725.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525663135,0.70031178,726.04,725.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525663937,0.70031178,726.04,726.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525665740,0.70043919,726.11,726.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525666441,6.01438,726.16,726.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525668043,6.01438,726.16,726.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525668341,1.52695581,726.34,726.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525669243,1.5281157,726.42,726.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525670043,1.5281157,726.42,726.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525670347,1.52848798,726.47,726.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525670846,1.52904462,726.53,726.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525671845,6.01438,726.58,726.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525672344,6.01438,726.58,726.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525673146,1.5296262,726.61,726.11,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1609525673448,1.53008523,726.65,726.11,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1609525674148,1.53008523,726.65,726.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525674646,1.53008523,726.65,726.11,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1609525674848,6.07808523,726.65,726.05,15.0505451]
["bitfinex-derivatives","ETHF0:USTF0",1609525675448,6.07808523,726.65,726.01,15.05098395]
["bitfinex-derivatives","ETHF0:USTF0",1609525675449,1.52953599,726.61,726.01,15.05098395]
["bitfinex-derivatives","ETHF0:USTF0",1609525675848,1.52953599,726.61,726.02,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1609525676149,1.52953599,726.61,726.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525679051,7.33722194,726.64,726.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525679052,1.32155851,726.63,726.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525682454,1.32115874,726.62,726.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525683358,4.05725874,726.62,726.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525683962,1.5274269,726.62,726.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525684359,1.5274269,726.62,726.6,8.76798]
["bitfinex-derivatives","ETHF0:USTF0",1609525684861,4.2453269,726.62,726.6,8.76798]
["bitfinex-derivatives","ETHF0:USTF0",1609525685062,2.7179,726.62,726.6,8.76798]
["bitfinex-derivatives","ETHF0:USTF0",1609525685962,1.32101786,726.66,726.6,8.76798]
["bitfinex-derivatives","ETHF0:USTF0",1609525685963,1.32101786,726.66,726.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525686162,1.32101786,726.66,726.58,87.578]
["bitfinex-derivatives","ETHF0:USTF0",1609525686464,1.32130474,726.69,726.58,87.578]
["bitfinex-derivatives","ETHF0:USTF0",1609525686663,1.32130474,726.69,726.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525687367,4.07290474,726.69,726.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525687566,2.7516,726.69,726.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525687764,3.058,726.76,726.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525688565,1.32216871,726.93,726.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525689074,1.32216871,726.93,726.76,90.4195]
["bitfinex-derivatives","ETHF0:USTF0",1609525689300,1.88542177,727.0,726.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525689476,1.88542177,727.0,726.79,105.0759]
["bitfinex-derivatives","ETHF0:USTF0",1609525689867,2.6453672,727.15,726.79,105.0759]
["bitfinex-derivatives","ETHF0:USTF0",1609525690067,2.7301,727.06,726.79,105.0759]
["bitfinex-derivatives","ETHF0:USTF0",1609525690467,2.7301,727.06,727.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609525690668,2.6453672,727.15,727.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525690982,5.01259713,727.31,727.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525691470,5.01259713,727.31,727.06,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1609525691672,2.7344,727.3,727.06,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1609525691873,5.38567949,727.3,727.06,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1609525692676,5.38567949,727.3,727.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525693074,2.65127949,727.3,727.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525693572,5.01259713,727.31,727.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525693573,3.31230821,727.31,727.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525693971,3.31230821,727.31,727.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609525694171,6.09340821,727.31,727.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609525694473,2.7811,727.31,727.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609525694671,8.79548,727.31,727.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609525694973,6.01438,727.31,727.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609525695873,4.449,727.32,727.31,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609525696072,2.65635797,727.45,727.31,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609525696774,2.65639381,727.44,727.31,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609525696976,5.89439381,727.44,727.31,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609525697777,5.43703445,727.43,727.31,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609525698278,5.43703445,727.43,727.32,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1609525698476,2.7796,727.43,727.32,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1609525698679,6.01438,727.33,727.32,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1609525699185,6.01438,727.33,727.31,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609525699986,110.0674,727.32,727.31,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609525700486,110.0674,727.32,727.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609525701487,123.43850936,727.32,727.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609525702089,123.43850936,727.32,726.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525702090,26.74251602,727.31,726.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525702788,26.74251602,727.31,726.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525704389,2.65386628,727.14,726.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525704592,7.24586628,727.14,726.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525704789,9.72438,726.99,726.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525707891,3.71,726.99,726.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525708192,2.71,726.99,726.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525709896,6.01438,727.08,726.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525710398,2.7352,727.07,726.99,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1609525710596,6.01438,727.08,726.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525710997,4.592,727.14,726.58,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1609525711196,2.65862354,727.26,726.58,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1609525711498,2.65862354,727.26,727.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525711699,2.6555928,727.09,727.07,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1609525711899,9.0245928,727.09,727.07,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1609525712199,6.2995928,727.09,727.07,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1609525712399,6.2995928,727.09,727.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525712803,2.65660772,727.08,727.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525713202,5.01418275,727.08,727.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525713402,7.78188275,727.08,727.06,8.79488]
["bitfinex-derivatives","ETHF0:USTF0",1609525713601,6.01438,727.07,727.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525714502,8.76418,727.07,727.06,8.77368]
["bitfinex-derivatives","ETHF0:USTF0",1609525715003,13.77864476,727.07,727.06,8.77368]
["bitfinex-derivatives","ETHF0:USTF0",1609525715202,11.02884476,727.07,727.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525715504,5.01446476,727.07,727.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525716102,7.79316476,727.07,727.06,8.77528]
["bitfinex-derivatives","ETHF0:USTF0",1609525716502,20.64646476,727.07,727.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525716903,20.64646476,727.07,726.58,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1609525717102,5.01446476,727.07,726.3,15.04278994]
["bitfinex-derivatives","ETHF0:USTF0",1609525717402,81.6059,727.0,726.33,15.04398976]
["bitfinex-derivatives","ETHF0:USTF0",1609525717604,81.6059,727.0,726.91,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609525717804,5.01446476,727.07,726.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525718006,2.65435987,726.97,726.48,109.1202]
["bitfinex-derivatives","ETHF0:USTF0",1609525719407,2.65409033,726.94,726.48,109.1202]
["bitfinex-derivatives","ETHF0:USTF0",1609525719607,2.65409033,726.94,726.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525720511,9.45811663,727.09,726.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525720512,2.6532686,726.91,726.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525720708,6.1302686,726.91,726.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525721509,3.477,726.91,726.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525721708,6.01438,726.85,726.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525723911,3.477,726.91,726.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525724111,3.477,726.91,726.48,109.1202]
["bitfinex-derivatives","ETHF0:USTF0",1609525725618,3.477,726.91,726.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525725820,8.67203416,727.17,726.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525726021,6.01438,727.17,726.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525727620,15.0,727.22,727.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525728121,13.37257601,727.12,726.7,102.8899]
["bitfinex-derivatives","ETHF0:USTF0",1609525729122,13.37257601,727.12,726.71,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1609525729322,2.65645158,727.1,726.71,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1609525729520,2.65645158,727.1,726.7,102.8899]
["bitfinex-derivatives","ETHF0:USTF0",1609525729820,2.7651,727.09,727.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525730021,2.7651,727.09,727.01,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1609525730221,2.7651,727.09,727.01,7.4112]
["bitfinex-derivatives","ETHF0:USTF0",1609525730825,2.65815487,727.15,727.01,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1609525731725,5.0144882,727.2,727.01,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1609525731726,6.01438,727.02,727.01,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1609525732124,8.74268,727.02,727.01,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1609525732925,8.74268,727.02,727.01,7.4016]
["bitfinex-derivatives","ETHF0:USTF0",1609525733628,6.01438,727.02,727.01,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1609525734525,2.65944811,727.19,727.01,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1609525734726,2.7701,727.18,727.02,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1609525735127,2.65944811,727.19,727.01,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1609525735427,2.65944811,727.19,727.01,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1609525735827,2.65944811,727.19,727.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525736027,6.01438,727.24,727.18,8.74208]
["bitfinex-derivatives","ETHF0:USTF0",1609525736227,2.771,727.23,727.18,8.74208]
["bitfinex-derivatives","ETHF0:USTF0",1609525736730,6.01438,727.24,727.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525737730,2.7451,727.23,727.19,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1609525738433,6.01438,727.24,727.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525738732,2.66163789,727.34,727.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525738933,2.66194954,727.35,727.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525739835,2.66194954,727.35,727.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525740034,5.39234954,727.35,727.34,8.75798]
["bitfinex-derivatives","ETHF0:USTF0",1609525740235,2.66368453,727.46,727.22,80.6061]
["bitfinex-derivatives","ETHF0:USTF0",1609525741342,2.788,727.45,727.22,85.3071]
["bitfinex-derivatives","ETHF0:USTF0",1609525741536,2.788,727.45,727.23,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1609525741938,2.788,727.45,727.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525742135,2.788,727.45,727.44,8.76368]
["bitfinex-derivatives","ETHF0:USTF0",1609525742335,2.66516855,727.54,727.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525742536,3.32909937,727.51,727.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525743136,3.32956081,727.47,727.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525743636,2.7318,727.46,727.45,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1609525744137,3.32956081,727.47,727.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525744338,3.32956081,727.47,727.22,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1609525745041,15.0,727.47,727.22,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1609525745239,2.7263,727.46,727.23,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1609525745440,15.0,727.45,726.62,15.03913115]
["bitfinex-derivatives","ETHF0:USTF0",1609525745640,91.2427,727.38,726.79,93.1534]
["bitfinex-derivatives","ETHF0:USTF0",1609525745940,15.0,727.37,727.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525746140,15.0,727.37,726.79,93.1534]
["bitfinex-derivatives","ETHF0:USTF0",1609525746141,2.66222328,727.29,726.79,93.1534]
["bitfinex-derivatives","ETHF0:USTF0",1609525746340,2.7502,727.27,726.79,93.1534]
["bitfinex-derivatives","ETHF0:USTF0",1609525746542,2.65962692,727.16,726.79,93.1534]
["bitfinex-derivatives","ETHF0:USTF0",1609525747344,2.6592813,727.14,726.79,93.1534]
["bitfinex-derivatives","ETHF0:USTF0",1609525747542,15.0,727.2,726.79,93.1534]
["bitfinex-derivatives","ETHF0:USTF0",1609525747743,3.32410163,727.21,726.8,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1609525748043,3.32410163,727.21,727.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525748744,2.65886742,727.12,727.03,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1609525748944,1.65886742,727.12,727.03,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1609525749245,1.65886742,727.12,727.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525749745,1.99350466,727.07,727.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525749946,6.01438,727.03,727.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525754053,1.98934939,727.08,727.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525754555,1.99031713,727.15,727.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525756054,1.99031713,727.15,727.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525756055,6.01438,727.15,727.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525756656,11.02820323,727.15,727.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525758057,11.02820323,727.15,727.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525758258,13.01979032,727.15,727.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525759862,1.99401843,727.07,727.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525760063,6.01438,727.03,727.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525764668,6.01438,727.03,726.94,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1609525764967,6.01438,727.03,726.79,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609525765169,6.01438,727.03,726.67,83.4783]
["bitfinex-derivatives","ETHF0:USTF0",1609525765971,6.01438,727.03,726.68,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609525766271,107.70008,727.03,727.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525766472,116.6857,727.03,726.85,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1609525766673,93.9423,726.86,726.85,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1609525766874,108.9423,726.86,726.85,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1609525767072,112.7203,726.86,726.85,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1609525767273,97.7203,726.86,726.85,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1609525767572,97.7203,726.86,726.43,15.04282502]
["bitfinex-derivatives","ETHF0:USTF0",1609525767772,3.778,726.86,726.43,15.04282502]
["bitfinex-derivatives","ETHF0:USTF0",1609525767973,89.6323,726.81,726.43,15.04282502]
["bitfinex-derivatives","ETHF0:USTF0",1609525768574,104.6323,726.81,726.43,15.04282502]
["bitfinex-derivatives","ETHF0:USTF0",1609525769574,89.6323,726.81,726.43,15.04282502]
["bitfinex-derivatives","ETHF0:USTF0",1609525769775,15.0,726.81,726.43,15.04282502]
["bitfinex-derivatives","ETHF0:USTF0",1609525769976,110.7469,726.5,726.43,15.04282502]
["bitfinex-derivatives","ETHF0:USTF0",1609525770278,6.01438,726.44,726.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525772076,1.98939248,726.62,726.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525772277,1.98939248,726.62,726.29,10.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609525772581,8.36290222,726.7,726.29,10.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609525772582,1.98862258,726.65,726.38,92.6185]
["bitfinex-derivatives","ETHF0:USTF0",1609525773379,1.98862258,726.65,726.29,10.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609525774182,6.01438,726.48,726.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525775581,2.7838,726.47,726.29,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1609525775782,6.01438,726.48,726.29,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1609525776284,1.990573,726.75,726.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525777188,1.99102032,726.72,726.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525778083,6.01438,726.56,726.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525780288,6.01438,726.56,726.29,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1609525780790,6.01438,726.56,726.27,97.8278]
["bitfinex-derivatives","ETHF0:USTF0",1609525781588,14.1252,726.52,726.27,97.8278]
["bitfinex-derivatives","ETHF0:USTF0",1609525781790,6.01438,726.56,726.07,15.05179745]
["bitfinex-derivatives","ETHF0:USTF0",1609525781993,6.01438,726.56,726.08,15.0533839]
["bitfinex-derivatives","ETHF0:USTF0",1609525781994,86.9389,726.43,726.08,15.0533839]
["bitfinex-derivatives","ETHF0:USTF0",1609525782191,86.9389,726.43,726.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525782392,86.9389,726.43,726.08,15.0533839]
["bitfinex-derivatives","ETHF0:USTF0",1609525783294,86.9389,726.43,726.07,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609525784096,86.9389,726.43,726.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525784995,15.0,726.64,726.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525785197,1.99027704,726.65,726.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525785396,15.0,726.83,726.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525785397,1.9887797,726.55,726.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525786197,1.9887797,726.55,726.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525786398,1.9887797,726.55,726.29,9.95238]
["bitfinex-derivatives","ETHF0:USTF0",1609525786600,1.98985167,726.63,726.29,9.95238]
["bitfinex-derivatives","ETHF0:USTF0",1609525787702,1.98985167,726.63,726.31,115.0584]
["bitfinex-derivatives","ETHF0:USTF0",1609525787902,1.99049756,726.67,726.31,115.0584]
["bitfinex-derivatives","ETHF0:USTF0",1609525788904,1.99049756,726.67,726.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525789204,8.66837675,726.74,726.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525789205,6.01438,726.74,726.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525794807,6.01438,726.74,726.64,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1609525795008,6.01438,726.74,726.29,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1609525795208,6.01438,726.74,725.59,11.4179]
["bitfinex-derivatives","ETHF0:USTF0",1609525795209,84.1322,726.85,726.18,15.04977192]
["bitfinex-derivatives","ETHF0:USTF0",1609525795408,15.0,726.84,726.18,15.04977192]
["bitfinex-derivatives","ETHF0:USTF0",1609525795711,15.0,726.84,726.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525795908,15.0,726.84,726.51,9.77338]
["bitfinex-derivatives","ETHF0:USTF0",1609525796509,15.0,726.84,726.51,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1609525797712,6.01438,726.52,726.51,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1609525798012,84.1322,726.85,726.51,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1609525798214,1.99194952,726.87,726.51,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1609525799214,108.8658,727.07,726.51,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1609525799215,1.990772,726.78,726.51,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1609525799714,1.990772,726.78,726.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525799915,1.990772,726.78,726.68,10.58838]
["bitfinex-derivatives","ETHF0:USTF0",1609525800716,1.99071791,726.79,726.68,10.58838]
["bitfinex-derivatives","ETHF0:USTF0",1609525800914,1.99071791,726.79,726.68,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1609525801617,13.5286,726.78,726.68,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1609525801815,6.01438,726.69,726.68,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1609525802215,21.01438,726.69,726.68,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1609525802514,21.01438,726.69,726.51,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1609525802715,89.6826,726.52,726.1,15.05088046]
["bitfinex-derivatives","ETHF0:USTF0",1609525803614,89.6826,726.52,725.99,91.0349]
["bitfinex-derivatives","ETHF0:USTF0",1609525803815,15.0,726.51,726.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525804015,15.0,726.51,726.14,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1609525804215,115.2183,726.3,726.14,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1609525804416,15.0,726.29,726.14,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1609525805318,115.2183,726.3,726.14,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609525805518,15.0,726.3,726.14,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609525805718,89.07778,726.15,726.14,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609525806022,15.0,726.15,726.14,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609525806217,15.0,726.26,726.14,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609525807018,0.03,747.47,726.14,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609525807019,1.99360549,726.2,726.14,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609525807717,6.01438,726.15,726.14,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609525808217,6.01438,726.15,725.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525808916,11.1059,726.12,725.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525809818,11.1059,726.12,725.6,114.0261]
["bitfinex-derivatives","ETHF0:USTF0",1609525810120,11.1059,726.12,725.5,15.06211037]
["bitfinex-derivatives","ETHF0:USTF0",1609525810121,6.01438,725.93,725.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525812118,6.01438,725.82,725.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525816528,6.01438,725.82,725.5,15.06202571]
["bitfinex-derivatives","ETHF0:USTF0",1609525816720,111.31298,725.82,725.5,15.06202571]
["bitfinex-derivatives","ETHF0:USTF0",1609525818223,105.2986,725.82,725.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525818422,105.2986,725.82,725.71,9.94338]
["bitfinex-derivatives","ETHF0:USTF0",1609525819622,105.2986,725.82,725.71,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1609525820122,6.01438,725.72,725.71,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1609525822323,19.47088,725.72,725.71,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1609525823325,19.47088,725.72,725.3,15.06668643]
["bitfinex-derivatives","ETHF0:USTF0",1609525824231,13.4565,725.72,725.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525824530,13.4565,725.72,725.55,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1609525824840,1.3345712,725.89,725.55,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1609525826353,1.3345712,725.89,725.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525828240,6.01438,725.75,725.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525828441,6.01438,725.75,725.55,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1609525829741,6.01438,725.75,725.3,15.06668643]
["bitfinex-derivatives","ETHF0:USTF0",1609525830439,113.8529,725.82,725.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525830640,1.334928,725.88,725.49,10.45238]
["bitfinex-derivatives","ETHF0:USTF0",1609525831843,1.334928,725.88,725.49,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1609525832242,1.33225617,725.8,725.49,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1609525832443,6.01438,725.5,725.49,10.45238]
["bitfinex-derivatives","ETHF0:USTF0",1609525832843,6.01438,725.5,725.49,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1609525833345,1.33225617,725.8,725.49,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1609525833544,7.02121744,725.87,725.49,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1609525833545,1.33235838,725.81,725.49,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1609525835647,1.33235838,725.81,725.3,106.6368]
["bitfinex-derivatives","ETHF0:USTF0",1609525836347,1.33235838,725.81,725.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525836746,17.66471676,725.96,725.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525836747,1.33281987,725.83,725.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525837547,1.33384396,725.79,725.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525838347,6.01438,725.56,725.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525840849,6.01438,725.56,725.55,8.76228]
["bitfinex-derivatives","ETHF0:USTF0",1609525841349,6.01438,725.56,725.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525841549,8.74128,725.56,725.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525841751,6.01438,725.56,725.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525842452,1.33435105,725.82,725.52,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1609525842750,1.33435105,725.82,725.41,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609525842953,1.33435105,725.82,725.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525844959,6.01438,725.51,725.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525849664,6.01438,725.51,725.41,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609525849964,6.01438,725.51,725.15,15.07073025]
["bitfinex-derivatives","ETHF0:USTF0",1609525850168,6.01438,725.51,725.12,15.07267932]
["bitfinex-derivatives","ETHF0:USTF0",1609525851166,109.414,725.64,725.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525851467,109.414,725.64,725.26,9.38738]
["bitfinex-derivatives","ETHF0:USTF0",1609525852667,1.33392779,725.58,725.26,9.38738]
["bitfinex-derivatives","ETHF0:USTF0",1609525852967,6.01438,725.51,725.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525853465,6.01438,725.51,725.26,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1609525854467,97.1858,725.44,725.26,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1609525854970,97.1858,725.44,725.27,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1609525855166,6.01438,725.27,725.26,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1609525855367,17.59138,725.27,725.26,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1609525855569,11.577,725.27,725.26,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1609525855768,11.577,725.27,725.26,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1609525856067,1.33339008,725.51,725.26,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1609525856468,1.33339008,725.51,725.26,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1609525856668,1.33339008,725.51,724.9,15.0756393]
["bitfinex-derivatives","ETHF0:USTF0",1609525857569,1.33499382,725.38,725.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525857769,2.7274,725.37,725.25,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1609525858770,1.33557073,725.44,725.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525859473,6.01438,725.25,725.15,10.78438]
["bitfinex-derivatives","ETHF0:USTF0",1609525859673,2.7954,725.24,725.15,10.78438]
["bitfinex-derivatives","ETHF0:USTF0",1609525859874,2.7954,725.24,725.18,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1609525860173,6.01438,725.25,725.15,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1609525861074,2.7855,725.24,725.18,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1609525861275,6.01438,725.25,725.15,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1609525861476,6.01438,725.25,725.15,10.78438]
["bitfinex-derivatives","ETHF0:USTF0",1609525862278,2.7676,725.24,725.18,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1609525863877,6.01438,725.32,725.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525864277,1.33557073,725.44,725.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525864679,1.33516187,725.43,725.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525864881,1.33516187,725.43,725.24,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1609525865682,1.33516187,725.43,725.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525865980,0.03,747.47,725.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525865981,1.33517195,725.68,725.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525866680,2.7317,725.67,725.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525867081,2.7317,725.67,725.43,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1609525867881,2.7317,725.67,725.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525868284,4.2265962,725.71,725.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525868983,3.225,725.71,725.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525869283,3.225,725.71,725.65,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1609525869484,3.225,725.71,725.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1609525869883,6.01438,725.59,725.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525870585,6.01438,725.59,725.55,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1609525870787,6.01438,725.59,725.56,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1609525870985,3.72947703,725.7,725.56,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1609525871286,1.00197703,725.7,725.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525871987,1.00197703,725.7,725.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525872187,3.76087703,725.7,725.69,8.78148]
["bitfinex-derivatives","ETHF0:USTF0",1609525872389,1.00197703,725.7,725.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525873188,3.225,725.71,725.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525873389,6.01438,725.75,725.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525873587,2.74,725.74,725.69,8.80058]
["bitfinex-derivatives","ETHF0:USTF0",1609525874088,6.01438,725.75,725.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525875489,1.00099134,725.8,725.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525875888,5.44581,727.25,725.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525875889,1.00126738,725.82,725.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525876092,1.00126738,725.82,725.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525877491,1.00203952,725.91,725.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525877992,6.01438,725.8,725.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525881297,2.33831959,725.89,725.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525881999,2.33831959,725.89,725.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525882399,6.01438,725.9,725.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525885103,1.00166864,725.96,725.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525885803,2.33709497,725.97,725.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525886003,6.01438,725.93,725.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525889112,2.7363,725.92,725.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525889412,6.01438,725.93,725.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525890210,2.7236,725.92,725.89,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1609525890712,6.01438,725.93,725.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525893016,2.33819127,726.0,725.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525894015,2.33819127,726.0,725.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525894417,1.00221348,726.03,725.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525895520,1.00191383,726.06,725.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525896118,6.01438,726.0,725.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525897021,1.00145768,726.05,725.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525898923,2.33711184,726.07,725.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525899924,1.00170493,726.06,725.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525901027,1.00158323,726.07,725.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525905133,1.00177536,726.11,725.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525906436,1.00177536,726.11,726.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525907036,6.01438,726.23,726.1,21.48728]
["bitfinex-derivatives","ETHF0:USTF0",1609525908337,6.01438,726.23,726.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525908735,2.33892221,726.31,726.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525910235,2.33968409,726.32,726.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525910436,2.33968409,726.32,726.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525911136,3.34240586,726.54,726.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525911137,2.34018557,726.35,726.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525912739,1.50457131,726.38,726.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525913541,2.00609508,726.45,726.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525913940,15.0,727.08,726.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525913941,2.00519938,726.61,726.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525914541,4.78929938,726.61,726.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525915240,2.7841,726.61,726.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525915645,2.7841,726.61,726.6,8.76018]
["bitfinex-derivatives","ETHF0:USTF0",1609525915842,2.00582996,726.67,726.6,8.76018]
["bitfinex-derivatives","ETHF0:USTF0",1609525916443,2.00582996,726.67,726.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525917446,2.7261,726.66,726.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525917642,2.7344,726.65,726.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525917848,2.00582996,726.67,726.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525919343,2.777,726.66,726.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525919543,2.7209,726.65,726.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525919742,2.00519944,726.79,726.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525920749,2.00519944,726.79,726.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525921044,2.00519944,726.79,726.52,107.9707]
["bitfinex-derivatives","ETHF0:USTF0",1609525921246,4.73159944,726.79,726.52,107.9707]
["bitfinex-derivatives","ETHF0:USTF0",1609525921444,2.00519944,726.79,726.52,107.9707]
["bitfinex-derivatives","ETHF0:USTF0",1609525922246,2.00593944,726.84,726.52,107.9707]
["bitfinex-derivatives","ETHF0:USTF0",1609525922445,2.7895,726.83,726.52,107.9707]
["bitfinex-derivatives","ETHF0:USTF0",1609525922645,2.00593944,726.84,726.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525923749,2.00593944,726.84,726.52,107.9707]
["bitfinex-derivatives","ETHF0:USTF0",1609525924048,2.00300756,726.73,726.48,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1609525924348,2.00300756,726.73,726.28,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609525924551,6.01438,726.61,726.28,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609525924850,2.7359,726.6,726.28,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609525925050,15.0,726.61,726.28,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609525925451,15.0,726.61,726.29,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1609525925650,15.0,726.61,726.28,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609525925852,3.783,726.61,726.28,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609525926052,2.7299,726.6,726.28,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609525926254,18.783,726.61,726.28,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609525926753,8.73528,726.29,726.28,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1609525927452,6.01438,726.29,726.28,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609525928457,8.75648,726.29,726.28,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1609525929958,2.7421,726.29,726.28,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1609525930461,0.4990418,726.32,726.28,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609525930858,6.01438,726.29,726.28,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609525934361,0.49882128,726.3,726.28,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609525935262,3.324,726.45,726.28,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609525935263,0.49885446,726.36,726.28,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609525936363,5.01922294,726.44,726.28,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609525936364,0.49899595,726.4,726.28,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609525936863,0.49899595,726.4,726.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525937064,0.4990311,726.41,726.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525938564,0.499062,726.43,726.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525939565,0.499062,726.43,726.28,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609525940166,0.49917623,726.46,726.28,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609525940870,0.49917623,726.46,726.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525941567,0.49904234,726.47,726.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525942573,6.01438,726.7,726.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525942574,0.49933914,726.57,726.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525943075,0.49933914,726.57,726.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525943877,0.08321995,726.56,726.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525947875,3.783,726.61,726.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525947876,0.08313962,726.55,726.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525950578,3.783,726.61,726.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525950878,1.99357686,726.64,726.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525951079,1.99357686,726.64,726.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525951878,1.98959747,726.69,726.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525952981,1.98982773,726.72,726.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525953680,5.01748421,726.78,726.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525953681,0.08290762,726.65,726.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525954980,5.01748421,726.78,726.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525954981,0.08291129,726.67,726.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525955782,6.01438,726.82,726.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525955783,0.08293365,726.76,726.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525956784,0.08292282,726.79,726.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525956983,6.01438,726.82,726.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525957184,6.01438,726.82,726.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525957984,114.81748,726.82,726.65,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1609525958184,21.01438,726.82,726.65,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1609525958384,98.023,726.72,726.49,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1609525958584,98.023,726.72,726.24,108.4333]
["bitfinex-derivatives","ETHF0:USTF0",1609525959185,6.01438,726.68,726.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525961288,21.01438,726.68,726.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525961488,21.01438,726.68,726.41,88.6477]
["bitfinex-derivatives","ETHF0:USTF0",1609525961489,1.98590531,726.65,726.41,88.6477]
["bitfinex-derivatives","ETHF0:USTF0",1609525961888,1.98590531,726.65,726.39,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1609525962694,0.08265719,726.48,726.39,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1609525963289,0.08265719,726.48,726.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525965194,6.09703719,726.48,726.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525966193,6.01438,726.48,726.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525966393,6.01438,726.48,726.47,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609525967298,1.98298299,726.55,726.47,20.15228]
["bitfinex-derivatives","ETHF0:USTF0",1609525967595,0.08261983,726.49,726.47,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609525968095,0.08261983,726.49,726.48,79.3718]
["bitfinex-derivatives","ETHF0:USTF0",1609525968794,0.08261983,726.49,726.47,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609525968997,0.0826876,726.59,726.47,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609525969497,0.0826876,726.59,726.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525970098,0.08268913,726.6,726.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525971200,1.98453903,726.72,726.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525971399,1.98453903,726.72,726.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525971801,2.64650352,726.77,726.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525973104,1.98391437,726.73,726.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525974806,1.98439437,726.75,726.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525976007,1.98406027,726.73,726.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525976807,5.01786574,726.77,726.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525977007,6.01438,726.78,726.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525977008,5.01785104,726.72,726.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525977608,7.79735104,726.72,726.71,8.80688]
["bitfinex-derivatives","ETHF0:USTF0",1609525977910,5.01785104,726.72,726.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525978510,3.30741596,726.88,726.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525978511,1.98455137,726.75,726.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525978913,2.7142,726.74,726.71,8.74768]
["bitfinex-derivatives","ETHF0:USTF0",1609525979814,1.98455137,726.75,726.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525980616,1.98455137,726.75,726.58,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1609525980814,2.7148,726.74,726.58,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1609525981013,15.0,726.73,726.58,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1609525981517,6.01438,726.65,726.58,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1609525982216,0.08263659,726.64,726.58,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1609525982915,2.7777,726.63,726.58,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1609525983415,0.08263659,726.64,726.58,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1609525983715,0.08263659,726.64,726.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525984119,0.08262512,726.62,726.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525985519,2.7335,726.61,726.55,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1609525985720,6.01438,726.57,726.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525986621,2.7465,726.56,726.55,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1609525987619,2.7465,726.56,726.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525987920,0.12350718,726.59,726.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525989525,0.12351576,726.64,726.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525989825,0.12351576,726.64,726.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525990525,6.01438,726.67,726.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525990724,1.97411464,726.75,726.52,92.0804]
["bitfinex-derivatives","ETHF0:USTF0",1609525991727,1.97411464,726.75,726.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525992526,1.97424086,726.77,726.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525993729,1.97424086,726.77,726.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525993929,1.97415701,726.78,726.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525994928,5.01700891,726.77,726.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525997134,6.01438,726.89,726.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525997335,1.97446632,726.9,726.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525997633,1.97446632,726.9,726.89,97.9515]
["bitfinex-derivatives","ETHF0:USTF0",1609525997834,1.97446632,726.9,726.89,103.96588]
["bitfinex-derivatives","ETHF0:USTF0",1609525998034,1.97441368,726.95,726.89,103.96588]
["bitfinex-derivatives","ETHF0:USTF0",1609525999536,0.12349808,726.94,726.89,103.96588]
["bitfinex-derivatives","ETHF0:USTF0",1609525999735,0.12349808,726.94,726.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609525999938,0.12349808,726.94,726.93,80.3591]
["bitfinex-derivatives","ETHF0:USTF0",1609526002542,0.12304569,726.98,726.93,80.3591]
["bitfinex-derivatives","ETHF0:USTF0",1609526003037,1.96873097,727.13,726.93,80.3591]
["bitfinex-derivatives","ETHF0:USTF0",1609526003838,1.96873097,727.13,727.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526004939,1.96873097,727.13,727.12,20.16078]
["bitfinex-derivatives","ETHF0:USTF0",1609526005341,1.96906995,727.19,727.12,20.16078]
["bitfinex-derivatives","ETHF0:USTF0",1609526006740,6.01438,727.35,727.12,20.16078]
["bitfinex-derivatives","ETHF0:USTF0",1609526006741,1.96996236,727.17,727.12,20.16078]
["bitfinex-derivatives","ETHF0:USTF0",1609526007941,1.97126714,727.21,727.12,20.16078]
["bitfinex-derivatives","ETHF0:USTF0",1609526009645,1.97157284,727.23,727.12,20.16078]
["bitfinex-derivatives","ETHF0:USTF0",1609526009844,1.97157284,727.23,727.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526012948,1.97157284,727.23,727.05,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1609526013547,1.97157284,727.23,727.0,98.632]
["bitfinex-derivatives","ETHF0:USTF0",1609526013847,1.97157284,727.23,727.01,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1609526014048,1.97157284,727.23,727.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526014247,1.97157284,727.23,727.0,98.632]
["bitfinex-derivatives","ETHF0:USTF0",1609526014548,1.97197312,727.18,727.0,98.632]
["bitfinex-derivatives","ETHF0:USTF0",1609526014948,0.12324806,727.03,726.88,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1609526015348,0.12324806,727.03,726.86,85.7326]
["bitfinex-derivatives","ETHF0:USTF0",1609526015950,0.12324806,727.03,727.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526016549,1.97177273,727.16,727.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526017852,1.97140048,727.14,727.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526018853,1.97140048,727.14,726.86,85.7326]
["bitfinex-derivatives","ETHF0:USTF0",1609526019957,6.01438,726.91,726.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526021254,15.0,726.99,726.69,92.0214]
["bitfinex-derivatives","ETHF0:USTF0",1609526021556,16.96571889,726.99,726.69,92.0214]
["bitfinex-derivatives","ETHF0:USTF0",1609526021754,1.96571889,726.99,726.69,92.0214]
["bitfinex-derivatives","ETHF0:USTF0",1609526021959,1.96571889,726.99,726.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526023357,6.98027885,726.98,726.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526023957,12.99465885,726.98,726.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526025160,6.01438,726.98,726.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526025761,6.01438,726.98,726.97,18.21518]
["bitfinex-derivatives","ETHF0:USTF0",1609526025959,4.735,727.0,726.97,18.21518]
["bitfinex-derivatives","ETHF0:USTF0",1609526026160,1.96558588,727.08,726.97,18.21518]
["bitfinex-derivatives","ETHF0:USTF0",1609526026558,1.96341148,727.09,726.97,18.21518]
["bitfinex-derivatives","ETHF0:USTF0",1609526026958,1.96341148,727.09,726.98,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1609526027459,0.12269085,727.01,726.98,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1609526027759,0.12269085,727.01,726.97,18.21518]
["bitfinex-derivatives","ETHF0:USTF0",1609526028259,2.765,727.0,726.97,18.21518]
["bitfinex-derivatives","ETHF0:USTF0",1609526028459,1.96305372,727.18,726.97,18.21518]
["bitfinex-derivatives","ETHF0:USTF0",1609526028862,1.96305372,727.18,726.98,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1609526029060,0.12271429,727.04,726.97,18.21518]
["bitfinex-derivatives","ETHF0:USTF0",1609526029361,2.7632,727.03,726.97,18.21518]
["bitfinex-derivatives","ETHF0:USTF0",1609526029762,0.12271429,727.04,726.97,18.21518]
["bitfinex-derivatives","ETHF0:USTF0",1609526029963,0.12271429,727.04,726.98,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609526030163,1.429e-05,727.04,726.98,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609526030464,1.429e-05,727.04,727.03,97.7315]
["bitfinex-derivatives","ETHF0:USTF0",1609526030664,2.98,727.21,727.03,97.7315]
["bitfinex-derivatives","ETHF0:USTF0",1609526030864,1.9957,727.21,727.03,97.7315]
["bitfinex-derivatives","ETHF0:USTF0",1609526031164,1.96031316,727.28,727.03,97.7315]
["bitfinex-derivatives","ETHF0:USTF0",1609526031467,7.7901886,727.42,727.03,97.7315]
["bitfinex-derivatives","ETHF0:USTF0",1609526031468,2.7629,727.27,727.03,97.7315]
["bitfinex-derivatives","ETHF0:USTF0",1609526031665,1.96134797,727.36,727.03,97.7315]
["bitfinex-derivatives","ETHF0:USTF0",1609526032166,1.96134797,727.36,727.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526032567,1.9576618,727.38,727.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526033267,1.9576618,727.38,727.35,8.75108]
["bitfinex-derivatives","ETHF0:USTF0",1609526033768,1.9576618,727.38,727.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526034671,1.9576618,727.38,727.36,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1609526034870,1.3054649,727.37,727.36,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1609526035468,1.3054649,727.37,727.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526036469,4.0610649,727.37,727.35,8.72498]
["bitfinex-derivatives","ETHF0:USTF0",1609526036968,1.3054649,727.37,727.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526038170,4.0610649,727.37,727.35,8.74098]
["bitfinex-derivatives","ETHF0:USTF0",1609526038771,1.3054649,727.37,727.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526039070,1.3054649,727.37,727.17,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1609526039472,1.3054649,727.37,727.07,88.9723]
["bitfinex-derivatives","ETHF0:USTF0",1609526039971,2.73,727.36,727.07,88.9723]
["bitfinex-derivatives","ETHF0:USTF0",1609526040271,2.73,727.36,727.08,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1609526040470,2.73,727.36,727.26,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1609526040672,4.8094649,727.37,727.29,100.2769]
["bitfinex-derivatives","ETHF0:USTF0",1609526041272,3.504,727.37,727.29,100.2769]
["bitfinex-derivatives","ETHF0:USTF0",1609526041572,2.7682,727.36,727.29,100.2769]
["bitfinex-derivatives","ETHF0:USTF0",1609526041772,3.504,727.37,727.3,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1609526041976,3.504,727.37,727.29,100.2769]
["bitfinex-derivatives","ETHF0:USTF0",1609526042372,3.504,727.37,727.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526042573,3.504,727.37,727.36,8.76338]
["bitfinex-derivatives","ETHF0:USTF0",1609526042775,3.504,727.37,727.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526043073,6.2761,727.37,727.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526043774,6.2761,727.37,727.36,8.76888]
["bitfinex-derivatives","ETHF0:USTF0",1609526044677,3.504,727.37,727.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526044874,1.30604073,727.5,727.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526045575,2.7837,727.49,727.37,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1609526046376,8.79808,727.49,727.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526047076,2.7837,727.49,727.37,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1609526048177,1.30518944,727.54,727.29,100.2769]
["bitfinex-derivatives","ETHF0:USTF0",1609526048378,1.30518944,727.54,727.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526048778,6.01438,727.59,727.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526049179,2.7191,727.58,727.53,8.73888]
["bitfinex-derivatives","ETHF0:USTF0",1609526050081,2.7191,727.58,727.57,106.7128]
["bitfinex-derivatives","ETHF0:USTF0",1609526050981,1.3062956,727.66,727.57,106.7128]
["bitfinex-derivatives","ETHF0:USTF0",1609526051382,2.971,727.69,727.57,106.7128]
["bitfinex-derivatives","ETHF0:USTF0",1609526051681,2.971,727.69,727.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526051882,2.971,727.69,727.58,93.8554]
["bitfinex-derivatives","ETHF0:USTF0",1609526052081,1.30737235,727.71,727.58,93.8554]
["bitfinex-derivatives","ETHF0:USTF0",1609526052283,2.7224,727.7,727.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526052584,2.7224,727.7,727.34,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1609526052585,2.7224,727.7,727.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526053484,2.7224,727.7,727.69,96.89138]
["bitfinex-derivatives","ETHF0:USTF0",1609526054285,2.7224,727.7,727.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526055284,1.3082431,727.72,727.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526056186,2.7447,727.71,727.7,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1609526056587,1.3082431,727.72,727.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526056787,1.3082431,727.72,727.67,104.8849]
["bitfinex-derivatives","ETHF0:USTF0",1609526056987,1.30962058,727.73,727.67,104.8849]
["bitfinex-derivatives","ETHF0:USTF0",1609526057590,2.7329,727.72,727.68,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1609526058390,2.7329,727.72,727.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526058591,1.30962058,727.73,727.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526059091,1.30962058,727.73,727.72,90.6506]
["bitfinex-derivatives","ETHF0:USTF0",1609526059291,1.30863444,727.75,727.72,90.6506]
["bitfinex-derivatives","ETHF0:USTF0",1609526059492,2.7435,727.74,727.72,90.6506]
["bitfinex-derivatives","ETHF0:USTF0",1609526060996,1.30863444,727.75,727.72,90.6506]
["bitfinex-derivatives","ETHF0:USTF0",1609526061296,1.30840312,727.77,727.72,90.6506]
["bitfinex-derivatives","ETHF0:USTF0",1609526062096,2.7524,727.76,727.73,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1609526062397,2.7148,727.75,727.73,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1609526062895,1.30885496,727.76,727.72,90.6506]
["bitfinex-derivatives","ETHF0:USTF0",1609526063797,1.30866414,727.78,727.73,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1609526065099,1.30898884,727.84,727.73,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1609526065397,1.30898884,727.84,727.83,86.8566]
["bitfinex-derivatives","ETHF0:USTF0",1609526066400,1.30898884,727.84,727.83,89.581]
["bitfinex-derivatives","ETHF0:USTF0",1609526066601,1.30898884,727.84,727.83,95.59538]
["bitfinex-derivatives","ETHF0:USTF0",1609526066802,1.31030233,727.93,727.83,95.59538]
["bitfinex-derivatives","ETHF0:USTF0",1609526067102,2.7785,727.92,727.83,95.59538]
["bitfinex-derivatives","ETHF0:USTF0",1609526067302,1.31030233,727.93,727.83,92.87098]
["bitfinex-derivatives","ETHF0:USTF0",1609526068107,1.31085309,727.98,727.83,92.87098]
["bitfinex-derivatives","ETHF0:USTF0",1609526068306,2.7824,727.97,727.84,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1609526068506,1.31085309,727.98,727.83,92.87098]
["bitfinex-derivatives","ETHF0:USTF0",1609526068806,1.31085309,727.98,727.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526069104,1.31112254,728.0,727.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526069404,2.7249,727.99,727.97,24.03878]
["bitfinex-derivatives","ETHF0:USTF0",1609526070908,1.31112254,728.0,727.97,21.32888]
["bitfinex-derivatives","ETHF0:USTF0",1609526071132,1.31116262,728.01,727.97,21.32888]
["bitfinex-derivatives","ETHF0:USTF0",1609526071904,2.7191,728.0,727.97,21.32888]
["bitfinex-derivatives","ETHF0:USTF0",1609526072205,2.7191,728.0,727.98,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1609526072505,1.31116262,728.01,727.97,21.32888]
["bitfinex-derivatives","ETHF0:USTF0",1609526072706,6.21772684,728.07,727.97,15.3145]
["bitfinex-derivatives","ETHF0:USTF0",1609526073106,6.21772684,728.07,728.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526074610,8.92722684,728.07,728.05,8.75528]
["bitfinex-derivatives","ETHF0:USTF0",1609526074912,6.21772684,728.07,728.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526075412,1.31172684,728.07,727.97,15.3145]
["bitfinex-derivatives","ETHF0:USTF0",1609526075911,1.31172684,728.07,728.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526076112,2.7337,728.07,728.06,8.72998]
["bitfinex-derivatives","ETHF0:USTF0",1609526076812,1.31457335,728.08,728.06,8.72998]
["bitfinex-derivatives","ETHF0:USTF0",1609526077111,1.31457335,728.08,728.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526077812,4.02897335,728.08,727.97,15.3145]
["bitfinex-derivatives","ETHF0:USTF0",1609526078011,1.31457335,728.08,727.97,15.3145]
["bitfinex-derivatives","ETHF0:USTF0",1609526078412,1.31457335,728.08,728.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526079115,4.08857335,728.08,728.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526079317,4.08857335,728.08,728.07,8.77548]
["bitfinex-derivatives","ETHF0:USTF0",1609526079714,1.31457335,728.08,728.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526080215,1.31457335,728.08,727.97,15.3145]
["bitfinex-derivatives","ETHF0:USTF0",1609526080415,1.31471323,728.1,727.97,15.3145]
["bitfinex-derivatives","ETHF0:USTF0",1609526080716,1.31471323,728.1,728.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526081317,1.97342263,728.12,728.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526081818,2.7852,728.11,728.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526082118,2.7852,728.11,728.09,8.76428]
["bitfinex-derivatives","ETHF0:USTF0",1609526082319,2.7852,728.11,728.1,81.772]
["bitfinex-derivatives","ETHF0:USTF0",1609526083019,6.01438,728.13,728.1,81.772]
["bitfinex-derivatives","ETHF0:USTF0",1609526084921,5.00939713,728.12,728.1,81.772]
["bitfinex-derivatives","ETHF0:USTF0",1609526085121,4.00939713,728.12,728.1,81.772]
["bitfinex-derivatives","ETHF0:USTF0",1609526086623,6.01438,728.13,728.1,81.772]
["bitfinex-derivatives","ETHF0:USTF0",1609526087121,6.01438,728.13,728.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526087437,15.0,728.12,727.44,15.02811959]
["bitfinex-derivatives","ETHF0:USTF0",1609526087631,100.0086,728.02,727.46,83.3059]
["bitfinex-derivatives","ETHF0:USTF0",1609526087838,15.0,728.01,727.46,83.3059]
["bitfinex-derivatives","ETHF0:USTF0",1609526088925,15.0,728.01,727.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526089124,15.0,728.01,727.78,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1609526089627,1.31646704,727.94,727.78,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1609526090029,2.7799,727.93,727.78,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1609526090227,15.0,727.92,727.46,83.3059]
["bitfinex-derivatives","ETHF0:USTF0",1609526090427,1.97318362,727.85,727.46,83.3059]
["bitfinex-derivatives","ETHF0:USTF0",1609526090828,6.03718362,727.85,727.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526091029,15.0,727.84,727.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526091229,15.0,727.84,727.46,83.3059]
["bitfinex-derivatives","ETHF0:USTF0",1609526091831,1.31547331,727.78,727.46,83.3059]
["bitfinex-derivatives","ETHF0:USTF0",1609526092533,1.31547331,727.78,727.54,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609526092831,0.82082523,727.72,727.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526094031,0.16421063,727.69,727.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526094930,6.01438,727.56,727.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526097231,0.16397361,727.63,727.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526099332,0.16385449,727.67,727.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526100332,0.16347273,727.76,727.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526100935,0.16347273,727.76,727.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526102034,0.16341597,727.7,727.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526103336,0.16336189,727.69,727.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526104736,0.16338378,727.71,727.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526105039,6.01438,727.7,727.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526106842,6.01438,727.7,727.68,8.78908]
["bitfinex-derivatives","ETHF0:USTF0",1609526107041,6.01438,727.7,727.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526107340,15.0,727.69,727.54,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609526108040,15.0,727.69,727.55,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1609526108242,15.0,727.69,727.54,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609526109045,6.01438,727.55,727.54,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609526109245,21.01438,727.55,727.54,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1609526109448,21.01438,727.55,727.54,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609526109746,21.01438,727.55,727.54,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1609526110347,21.01438,727.55,727.54,3.36241]
["bitfinex-derivatives","ETHF0:USTF0",1609526110948,21.01438,727.55,727.54,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1609526111852,21.17781192,727.55,727.54,3.33821]
["bitfinex-derivatives","ETHF0:USTF0",1609526112850,21.17781192,727.55,727.54,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1609526113652,6.17781192,727.55,727.54,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1609526113952,6.17781192,727.55,727.54,3.32531]
["bitfinex-derivatives","ETHF0:USTF0",1609526114655,8.92341192,727.55,727.54,3.32531]
["bitfinex-derivatives","ETHF0:USTF0",1609526114954,6.17781192,727.55,727.54,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1609526115155,6.01438,727.55,727.54,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1609526116956,8.77288,727.55,727.54,3.35911]
["bitfinex-derivatives","ETHF0:USTF0",1609526117361,6.01438,727.55,727.54,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1609526118260,0.16350071,727.61,727.54,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1609526118457,2.7695,727.6,727.54,3.35991]
["bitfinex-derivatives","ETHF0:USTF0",1609526119063,0.16346483,727.62,727.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526119562,6.01438,727.7,727.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526119563,0.16351534,727.69,727.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526120162,2.7156,727.68,727.6,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1609526120962,0.16351534,727.69,727.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526121262,0.16351534,727.69,727.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526122064,6.01438,727.7,727.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526122862,6.01438,727.7,727.54,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1609526123063,6.01438,727.7,727.55,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1609526123363,6.01438,727.56,727.55,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1609526123764,6.01438,727.56,727.54,6.59109]
["bitfinex-derivatives","ETHF0:USTF0",1609526123964,6.01438,727.56,727.54,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1609526124765,8.77418,727.56,727.54,3.33741]
["bitfinex-derivatives","ETHF0:USTF0",1609526125165,8.77418,727.56,727.54,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1609526125166,6.01438,727.56,727.54,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1609526126066,8.78738,727.56,727.54,3.34011]
["bitfinex-derivatives","ETHF0:USTF0",1609526126466,6.01438,727.56,727.54,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1609526127567,8.79048,727.56,727.54,3.31871]
["bitfinex-derivatives","ETHF0:USTF0",1609526128165,6.01438,727.56,727.54,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1609526129169,8.77558,727.56,727.54,3.31131]
["bitfinex-derivatives","ETHF0:USTF0",1609526129770,8.93911042,727.56,727.54,3.31131]
["bitfinex-derivatives","ETHF0:USTF0",1609526129968,6.17791042,727.56,727.54,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1609526130571,0.16352468,727.55,727.54,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1609526131073,0.16352468,727.55,727.54,3.36681]
["bitfinex-derivatives","ETHF0:USTF0",1609526131384,0.16352468,727.55,727.54,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1609526132675,6.01438,727.56,727.54,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1609526135480,0.16357906,727.6,727.54,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1609526135976,6.01438,727.55,727.54,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1609526136775,6.01438,727.55,727.54,3.32011]
["bitfinex-derivatives","ETHF0:USTF0",1609526136975,6.01438,727.55,727.54,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1609526137277,3.47657906,727.6,727.54,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1609526137977,3.47657906,727.6,727.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526139476,3.313,727.6,727.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526139977,6.01438,727.65,727.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526141176,2.7175,727.64,727.6,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1609526141381,6.01438,727.65,727.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526142379,2.7112,727.64,727.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526142580,2.7112,727.64,727.6,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1609526143182,6.01438,727.65,727.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526144284,2.767,727.64,727.6,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1609526144783,0.16363498,727.64,727.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526145483,0.16361492,727.62,727.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526146683,0.16361492,727.62,727.54,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1609526146885,2.7877,727.61,727.55,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1609526147085,0.16361492,727.62,727.54,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1609526148089,2.7377,727.61,727.55,8.79428]
["bitfinex-derivatives","ETHF0:USTF0",1609526149188,0.16361492,727.62,727.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526150090,3.143,727.65,727.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526150091,6.01438,727.59,727.56,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1609526150291,6.01438,727.59,727.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526150794,6.01438,727.59,727.54,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1609526151193,2.7361,727.58,727.55,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1609526153195,6.01438,727.59,727.54,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1609526153399,0.1639407,727.57,727.54,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1609526154196,99.4469,727.56,727.54,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1609526155096,99.61083145,727.56,727.54,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1609526155296,99.61083145,727.56,727.54,3.31151]
["bitfinex-derivatives","ETHF0:USTF0",1609526155695,99.61083145,727.56,727.54,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1609526155998,99.4469,727.56,727.54,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1609526156595,15.0,727.55,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526156997,16.3106067,727.55,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526157199,1.3106067,727.55,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526157496,6.01438,727.59,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526157696,1.96590559,727.61,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526158199,6.01438,727.55,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526158899,6.01438,727.55,727.54,2.72191]
["bitfinex-derivatives","ETHF0:USTF0",1609526160302,6.01438,727.55,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526161302,6.01438,727.55,727.54,2.77411]
["bitfinex-derivatives","ETHF0:USTF0",1609526161904,21.01438,727.55,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526162609,22.32503985,727.55,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526162809,7.32503985,727.55,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526163010,7.32503985,727.55,727.54,2.75871]
["bitfinex-derivatives","ETHF0:USTF0",1609526163609,7.32503985,727.55,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526164709,7.32503985,727.55,727.54,2.78791]
["bitfinex-derivatives","ETHF0:USTF0",1609526165310,7.32503985,727.55,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526166511,7.32503985,727.55,727.54,2.75301]
["bitfinex-derivatives","ETHF0:USTF0",1609526167310,1.31065985,727.55,727.54,2.75301]
["bitfinex-derivatives","ETHF0:USTF0",1609526167813,1.31065985,727.55,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526168212,7.32503985,727.55,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526168914,7.32503985,727.55,727.54,2.74691]
["bitfinex-derivatives","ETHF0:USTF0",1609526169313,1.31065985,727.55,727.54,2.74691]
["bitfinex-derivatives","ETHF0:USTF0",1609526170014,1.31065985,727.55,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526170214,7.32503985,727.55,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526171015,7.32503985,727.55,727.54,2.77661]
["bitfinex-derivatives","ETHF0:USTF0",1609526171616,6.01438,727.55,727.54,2.77661]
["bitfinex-derivatives","ETHF0:USTF0",1609526172014,8.73138,727.55,727.54,2.77661]
["bitfinex-derivatives","ETHF0:USTF0",1609526172715,6.01438,727.55,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526176319,6.01438,727.55,727.54,2.72551]
["bitfinex-derivatives","ETHF0:USTF0",1609526176522,6.01438,727.55,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526176921,6.8336214,727.55,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526177220,9.5739214,727.55,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526177520,9.5739214,727.55,727.54,2.72581]
["bitfinex-derivatives","ETHF0:USTF0",1609526178519,9.5739214,727.55,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526178721,6.01438,727.55,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526179123,0.81926488,727.56,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526179722,0.81926488,727.56,727.54,2.77551]
["bitfinex-derivatives","ETHF0:USTF0",1609526179723,2.7871,727.56,727.54,2.77551]
["bitfinex-derivatives","ETHF0:USTF0",1609526180322,2.7871,727.56,727.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526181322,0.81828641,727.59,727.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526181526,0.16355207,727.57,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526182424,0.16349639,727.55,727.54,6.01439]
["bitfinex-derivatives","ETHF0:USTF0",1609526184429,2.92659639,727.55,727.54,8.73329]
["bitfinex-derivatives","ETHF0:USTF0",1609526185329,2.92659639,727.55,727.54,2.71891]
["bitfinex-derivatives","ETHF0:USTF0",1609526186035,2.7631,727.55,727.54,2.71891]
["bitfinex-derivatives","ETHF0:USTF0",1609526186234,0.40869516,727.56,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526186436,0.40869516,727.56,727.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526187236,3.15809516,727.56,727.55,8.75228]
["bitfinex-derivatives","ETHF0:USTF0",1609526188338,0.40869516,727.56,727.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526189338,3.13999516,727.56,727.55,8.73138]
["bitfinex-derivatives","ETHF0:USTF0",1609526189839,0.40869516,727.56,727.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526190941,0.40869516,727.56,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526191243,3.19359516,727.56,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526191545,3.60224933,727.56,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526192049,0.81734933,727.56,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526192447,0.81734933,727.56,727.54,2.75431]
["bitfinex-derivatives","ETHF0:USTF0",1609526192648,6.01438,727.55,727.54,2.75431]
["bitfinex-derivatives","ETHF0:USTF0",1609526193049,6.01438,727.55,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526194052,6.01438,727.55,727.54,2.71641]
["bitfinex-derivatives","ETHF0:USTF0",1609526194257,22.32284444,727.55,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526195152,7.32284444,727.55,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526195452,6.01438,727.55,727.54,2.73401]
["bitfinex-derivatives","ETHF0:USTF0",1609526196555,6.01438,727.55,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526196856,11.02656547,727.55,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526197157,22.74006547,727.55,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526197556,22.74006547,727.55,727.54,2.76011]
["bitfinex-derivatives","ETHF0:USTF0",1609526198356,16.72568547,727.55,727.54,2.76011]
["bitfinex-derivatives","ETHF0:USTF0",1609526198757,16.72568547,727.55,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526198960,22.74006547,727.55,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526199861,37.74006547,727.55,727.54,2.72411]
["bitfinex-derivatives","ETHF0:USTF0",1609526200459,37.74006547,727.55,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526209468,43.48726053,727.55,727.54,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526211470,43.48726053,727.55,727.16,89.1711]
["bitfinex-derivatives","ETHF0:USTF0",1609526212969,6.01438,727.17,727.16,89.1711]
["bitfinex-derivatives","ETHF0:USTF0",1609526213169,6.01438,727.17,727.04,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1609526213469,6.01438,727.17,726.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526213669,98.3048,727.15,726.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526214071,98.3048,727.15,726.7,96.8274]
["bitfinex-derivatives","ETHF0:USTF0",1609526214370,6.01438,727.17,726.6,15.04011215]
["bitfinex-derivatives","ETHF0:USTF0",1609526214670,106.1988,727.03,726.6,18.99611215]
["bitfinex-derivatives","ETHF0:USTF0",1609526215071,6.01438,726.77,726.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526217072,6.01438,726.77,726.6,18.99611215]
["bitfinex-derivatives","ETHF0:USTF0",1609526218875,91.9982,726.61,726.6,18.99611215]
["bitfinex-derivatives","ETHF0:USTF0",1609526219074,98.01258,726.61,726.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1609526219377,98.01258,726.61,726.58,15.04931409]
["bitfinex-derivatives","ETHF0:USTF0",1609526220674,98.01258,726.61,693.37,0.13333333]
["bitfinex-derivatives","ETHF0:USTF0",1609526220675,98.01258,726.61,726.13,15.05206074]
["bitfinex-derivatives","ETHF0:USTF0",1609526220974,6.01438,726.34,726.13,15.05206074]
["bitfinex-derivatives","ETHF0:USTF0",1609526221677,6.01438,726.34,726.26,103.6251]
["bitfinex-derivatives","ETHF0:USTF0",1609526221877,6.01438,726.34,726.1,15.05041974]
["bitfinex-derivatives","ETHF0:USTF0",1609526222174,0.16366816,726.67,726.26,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609526222979,6.01438,726.58,726.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526223783,0.16376214,726.76,726.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526223983,0.16376214,726.76,726.49,17.86968]
["bitfinex-derivatives","ETHF0:USTF0",1609526224484,0.16378315,726.78,726.49,17.86968]
["bitfinex-derivatives","ETHF0:USTF0",1609526225184,6.01438,726.62,726.49,17.86968]
["bitfinex-derivatives","ETHF0:USTF0",1609526227984,2.7618,726.61,726.49,17.86968]
["bitfinex-derivatives","ETHF0:USTF0",1609526228185,6.01438,726.62,726.49,17.86968]
["bitfinex-derivatives","ETHF0:USTF0",1609526228484,6.01438,726.62,726.49,11.8553]
["bitfinex-derivatives","ETHF0:USTF0",1609526229084,6.01438,726.5,726.49,11.8553]
["bitfinex-derivatives","ETHF0:USTF0",1609526231088,6.01438,726.5,726.44,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1609526231289,6.01438,726.5,726.26,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609526231790,6.01438,726.5,726.18,108.1813]
["bitfinex-derivatives","ETHF0:USTF0",1609526232188,6.01438,726.5,725.99,15.05400886]
["bitfinex-derivatives","ETHF0:USTF0",1609526232390,9.37238,726.5,725.99,15.05400886]
["bitfinex-derivatives","ETHF0:USTF0",1609526232690,9.37238,726.5,725.93,15.05611541]
["bitfinex-derivatives","ETHF0:USTF0",1609526233293,6.01438,726.16,725.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526233792,3.358,726.5,725.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526233992,3.358,726.5,725.99,22.52138]
["bitfinex-derivatives","ETHF0:USTF0",1609526234193,3.358,726.5,725.99,26.70238]
["bitfinex-derivatives","ETHF0:USTF0",1609526234392,3.358,726.5,725.99,10.19538]
["bitfinex-derivatives","ETHF0:USTF0",1609526234593,0.16292154,726.44,725.99,10.19538]
["bitfinex-derivatives","ETHF0:USTF0",1609526234895,0.16292154,726.44,726.06,111.7475]
["bitfinex-derivatives","ETHF0:USTF0",1609526235394,9.37238,726.5,726.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526236295,9.37238,726.5,726.06,111.7475]
["bitfinex-derivatives","ETHF0:USTF0",1609526237195,6.01438,726.27,726.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526237398,6.01438,726.27,726.06,111.7475]
["bitfinex-derivatives","ETHF0:USTF0",1609526239198,0.16306399,726.56,726.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526240103,0.16302234,726.52,726.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526240300,3.54502234,726.52,726.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526241201,6.01438,726.23,726.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526243002,3.54501467,726.52,726.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526243209,6.01438,726.39,726.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526243904,3.382,726.52,726.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526244305,3.382,726.52,726.48,103.8685]
["bitfinex-derivatives","ETHF0:USTF0",1609526245505,0.16306123,726.55,726.48,103.8685]
["bitfinex-derivatives","ETHF0:USTF0",1609526245706,0.16306123,726.55,726.25,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1609526245906,0.16306123,726.55,726.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526246407,0.16320539,726.71,726.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526246808,0.16320539,726.71,726.7,109.0638]
["bitfinex-derivatives","ETHF0:USTF0",1609526247610,0.16320539,726.71,726.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526247812,0.16320539,726.71,726.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526249912,0.16345031,726.92,726.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526250717,0.16354841,726.86,726.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526251511,0.16354841,726.86,726.45,79.8683]
["bitfinex-derivatives","ETHF0:USTF0",1609526251911,6.01438,726.66,726.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526252121,0.16354841,726.86,726.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526252413,0.16351369,726.83,726.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526253418,19.3788,726.95,726.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526253419,0.16352552,726.84,726.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526253811,6.01438,726.79,726.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526259521,0.16368583,726.89,726.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526259924,6.01438,726.79,726.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526263827,8.77138,726.79,726.77,8.74198]
["bitfinex-derivatives","ETHF0:USTF0",1609526264927,6.01438,726.79,726.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526265427,6.01438,726.79,726.63,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1609526265627,6.01438,726.79,726.46,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1609526266129,6.01438,726.79,726.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526266130,8.75398,726.79,726.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526266428,6.01438,726.79,726.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526267427,2.7903,726.78,726.69,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1609526267727,6.01438,726.79,726.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526268631,2.7815,726.78,726.69,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1609526269431,6.01438,726.79,726.69,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1609526269631,6.01438,726.79,726.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526270632,2.7639,726.78,726.69,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1609526270832,6.01438,726.79,726.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526271834,2.7256,726.78,726.69,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1609526272236,6.01438,726.79,726.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526273334,2.7928,726.78,726.69,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1609526273834,6.01438,726.79,726.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526274436,6.25983637,726.79,726.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526274938,2.7917,726.78,726.69,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1609526275235,6.25983637,726.79,726.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526275637,6.01438,726.79,726.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526275837,0.24552864,726.84,726.73,82.6712]
["bitfinex-derivatives","ETHF0:USTF0",1609526276436,0.24552864,726.84,726.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526277439,2.99042864,726.84,726.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526277838,2.99042864,726.84,726.83,8.72578]
["bitfinex-derivatives","ETHF0:USTF0",1609526278040,2.7449,726.84,726.83,8.72578]
["bitfinex-derivatives","ETHF0:USTF0",1609526279138,0.24564184,726.89,726.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526279943,0.24569894,726.93,726.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526280140,2.784,726.92,726.84,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1609526280342,6.01438,726.9,726.84,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1609526281342,6.2599651,726.9,726.84,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1609526281743,6.2599651,726.9,726.85,14.7967]
["bitfinex-derivatives","ETHF0:USTF0",1609526283447,2.7835,726.89,726.86,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1609526283745,6.2599651,726.9,726.85,14.7967]
["bitfinex-derivatives","ETHF0:USTF0",1609526283947,6.01438,726.9,726.85,14.7967]
["bitfinex-derivatives","ETHF0:USTF0",1609526284748,2.7346,726.89,726.86,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1609526285851,0.24570978,726.94,726.88,92.67]
["bitfinex-derivatives","ETHF0:USTF0",1609526286351,0.24570978,726.94,726.89,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1609526286551,0.24570978,726.94,726.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526287252,2.99330978,726.94,726.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526287754,2.99330978,726.94,726.93,8.77568]
["bitfinex-derivatives","ETHF0:USTF0",1609526287954,0.24570978,726.94,726.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526288254,4.824,726.95,726.64,100.9877]
["bitfinex-derivatives","ETHF0:USTF0",1609526288453,111.0885,726.96,726.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526288957,2.7627,726.95,726.84,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1609526289256,0.24587886,726.93,726.84,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1609526289556,5.14887886,726.93,726.84,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1609526290257,5.14887886,726.93,726.74,93.3905]
["bitfinex-derivatives","ETHF0:USTF0",1609526290658,13.32258,726.75,726.74,93.3905]
["bitfinex-derivatives","ETHF0:USTF0",1609526291359,13.32258,726.75,726.74,96.1532]
["bitfinex-derivatives","ETHF0:USTF0",1609526292565,10.59738,726.75,726.74,93.3905]
["bitfinex-derivatives","ETHF0:USTF0",1609526293164,10.84302719,726.75,726.74,93.3905]
["bitfinex-derivatives","ETHF0:USTF0",1609526293564,13.59982719,726.75,726.74,96.1078]
["bitfinex-derivatives","ETHF0:USTF0",1609526294164,10.84302719,726.75,726.74,93.3905]
["bitfinex-derivatives","ETHF0:USTF0",1609526295266,13.56842719,726.75,726.74,96.1378]
["bitfinex-derivatives","ETHF0:USTF0",1609526296269,13.73186518,726.75,726.74,96.1378]
["bitfinex-derivatives","ETHF0:USTF0",1609526296565,11.00646518,726.75,726.74,93.3905]
["bitfinex-derivatives","ETHF0:USTF0",1609526297571,10.59738,726.75,726.74,93.3905]
["bitfinex-derivatives","ETHF0:USTF0",1609526297768,13.36848,726.75,726.74,96.1592]
["bitfinex-derivatives","ETHF0:USTF0",1609526298670,13.36848,726.75,726.74,93.3905]
["bitfinex-derivatives","ETHF0:USTF0",1609526298671,10.59738,726.75,726.74,93.3905]
["bitfinex-derivatives","ETHF0:USTF0",1609526299770,13.38338,726.75,726.74,96.1141]
["bitfinex-derivatives","ETHF0:USTF0",1609526300072,10.59738,726.75,726.74,93.3905]
["bitfinex-derivatives","ETHF0:USTF0",1609526300974,13.32038,726.75,726.74,96.1358]
["bitfinex-derivatives","ETHF0:USTF0",1609526301270,13.32038,726.75,726.74,93.3905]
["bitfinex-derivatives","ETHF0:USTF0",1609526301571,10.59738,726.75,726.74,93.3905]
["bitfinex-derivatives","ETHF0:USTF0",1609526302171,10.84264266,726.75,726.74,93.3905]
["bitfinex-derivatives","ETHF0:USTF0",1609526302371,13.57114266,726.75,726.74,96.1425]
["bitfinex-derivatives","ETHF0:USTF0",1609526302573,10.84264266,726.75,726.74,93.3905]
["bitfinex-derivatives","ETHF0:USTF0",1609526303570,13.59694266,726.75,726.74,96.1807]
["bitfinex-derivatives","ETHF0:USTF0",1609526304173,10.84264266,726.75,726.74,93.3905]
["bitfinex-derivatives","ETHF0:USTF0",1609526304671,4.82826266,726.75,726.74,93.3905]
["bitfinex-derivatives","ETHF0:USTF0",1609526305074,0.24526266,726.75,726.74,93.3905]
["bitfinex-derivatives","ETHF0:USTF0",1609526305272,3.00646266,726.75,726.74,96.1562]
["bitfinex-derivatives","ETHF0:USTF0",1609526305874,2.7612,726.75,726.74,96.1562]
["bitfinex-derivatives","ETHF0:USTF0",1609526310675,0.24547297,726.91,726.74,93.3905]
["bitfinex-derivatives","ETHF0:USTF0",1609526310977,0.24547297,726.91,726.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526311176,0.2454977,726.93,726.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526311376,0.2454977,726.93,726.91,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1609526311776,2.9941977,726.93,726.91,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1609526315082,0.2454977,726.93,726.92,81.9411]
["bitfinex-derivatives","ETHF0:USTF0",1609526315282,0.24551445,726.94,726.92,81.9411]
["bitfinex-derivatives","ETHF0:USTF0",1609526315983,0.24551445,726.94,726.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526315984,0.24549286,726.95,726.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526316982,2.7512,726.94,726.91,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1609526317883,0.24552857,726.97,726.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526318782,6.83280857,727.04,726.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526318783,0.24549606,726.96,726.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526319083,2.98279606,726.96,726.91,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1609526321488,0.24549606,726.96,726.9,114.48748]
["bitfinex-derivatives","ETHF0:USTF0",1609526322488,2.7613,726.95,726.91,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609526322993,0.24549606,726.96,726.9,114.48748]
["bitfinex-derivatives","ETHF0:USTF0",1609526323494,6.01438,727.04,726.9,114.48748]
["bitfinex-derivatives","ETHF0:USTF0",1609526323495,0.24532588,726.98,726.9,114.48748]
["bitfinex-derivatives","ETHF0:USTF0",1609526324498,0.24532588,726.98,726.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526326096,0.24532588,726.98,726.9,119.79148]
["bitfinex-derivatives","ETHF0:USTF0",1609526330597,0.28625034,726.98,726.9,119.79148]
["bitfinex-derivatives","ETHF0:USTF0",1609526332205,0.28645108,726.97,726.9,119.79148]
["bitfinex-derivatives","ETHF0:USTF0",1609526332906,0.28645108,726.97,726.9,113.7771]
["bitfinex-derivatives","ETHF0:USTF0",1609526333104,0.28663894,726.99,726.9,113.7771]
["bitfinex-derivatives","ETHF0:USTF0",1609526333603,0.28663894,726.99,726.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526334908,0.40948419,727.01,726.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526335506,0.40948419,727.01,726.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526337411,0.40948419,727.01,727.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526338511,1.31070541,727.02,727.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526339109,2.62005571,727.08,727.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526339609,6.01438,727.01,727.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526340622,34.11428,727.01,726.6,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1609526340810,21.01438,727.01,726.6,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1609526341011,83.4682,726.9,726.52,100.6744]
["bitfinex-derivatives","ETHF0:USTF0",1609526341219,87.7162,726.9,726.52,100.6744]
["bitfinex-derivatives","ETHF0:USTF0",1609526341625,102.7162,726.9,726.52,100.6744]
["bitfinex-derivatives","ETHF0:USTF0",1609526341827,6.01438,726.76,726.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526342022,15.2388,726.7,726.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526343017,15.2388,726.7,726.52,100.6744]
["bitfinex-derivatives","ETHF0:USTF0",1609526343716,15.2388,726.7,726.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526344518,0.28631081,726.65,726.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526345021,109.21121081,726.65,726.33,106.2526]
["bitfinex-derivatives","ETHF0:USTF0",1609526345221,15.0,726.64,726.33,106.2526]
["bitfinex-derivatives","ETHF0:USTF0",1609526347723,108.9249,726.65,726.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526347922,0.28643594,726.49,726.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526348822,111.585,726.44,726.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526351126,6.01438,726.54,726.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526351426,0.28666956,726.53,726.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526351927,6.01438,726.54,726.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526352629,6.30106304,726.54,726.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526353635,6.01438,726.54,726.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526354030,13.3138,726.49,726.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526354231,13.60041741,726.49,726.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526356334,13.60041741,726.49,726.24,87.9218]
["bitfinex-derivatives","ETHF0:USTF0",1609526356634,95.1826,726.46,725.92,15.05736596]
["bitfinex-derivatives","ETHF0:USTF0",1609526357935,6.01438,726.34,726.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526362041,14.1572,726.32,726.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526362842,29.1572,726.32,726.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526363344,14.1572,726.32,726.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526364347,29.1572,726.32,726.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526364543,15.0,726.32,725.81,15.05913074]
["bitfinex-derivatives","ETHF0:USTF0",1609526364743,89.9118,726.18,725.79,17.7755297]
["bitfinex-derivatives","ETHF0:USTF0",1609526365444,89.9118,726.18,725.79,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1609526366044,89.9118,726.18,726.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526367145,0.28646094,726.28,726.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526368146,6.01438,726.17,726.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526369852,125.30098,726.17,725.93,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1609526370062,6.01438,725.94,725.93,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1609526370258,106.78628,725.94,725.93,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1609526371246,109.57178,725.94,725.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526371546,106.78628,725.94,725.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526372151,100.7719,725.94,725.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526372348,15.0,726.2,725.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526372549,15.0,726.2,725.74,9.63638]
["bitfinex-derivatives","ETHF0:USTF0",1609526372749,15.0,726.19,725.74,9.63638]
["bitfinex-derivatives","ETHF0:USTF0",1609526373450,2.7331,725.96,725.74,9.63638]
["bitfinex-derivatives","ETHF0:USTF0",1609526374150,6.01438,725.82,725.74,9.63638]
["bitfinex-derivatives","ETHF0:USTF0",1609526375350,21.13268,725.82,725.74,9.63638]
["bitfinex-derivatives","ETHF0:USTF0",1609526375652,6.01438,725.82,725.74,9.63638]
["bitfinex-derivatives","ETHF0:USTF0",1609526375952,109.603,725.76,725.74,9.63638]
["bitfinex-derivatives","ETHF0:USTF0",1609526376454,109.603,725.76,725.74,12.38498]
["bitfinex-derivatives","ETHF0:USTF0",1609526376853,106.8498,725.76,725.74,9.63638]
["bitfinex-derivatives","ETHF0:USTF0",1609526377756,6.01438,725.82,725.74,9.63638]
["bitfinex-derivatives","ETHF0:USTF0",1609526377953,2.7196,725.76,725.74,12.40208]
["bitfinex-derivatives","ETHF0:USTF0",1609526378454,6.01438,725.82,725.74,9.63638]
["bitfinex-derivatives","ETHF0:USTF0",1609526378854,19.26378,725.82,725.74,9.63638]
["bitfinex-derivatives","ETHF0:USTF0",1609526382456,6.01438,725.82,725.74,9.63638]
["bitfinex-derivatives","ETHF0:USTF0",1609526382656,6.01438,725.82,725.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526383163,0.12225526,725.81,725.49,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1609526383461,87.0494,725.75,725.38,106.5334]
["bitfinex-derivatives","ETHF0:USTF0",1609526384063,87.0494,725.75,725.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526385064,15.0,725.74,725.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526385265,15.0,725.74,725.24,15.07033432]
["bitfinex-derivatives","ETHF0:USTF0",1609526385464,98.7078,725.25,725.24,15.07033432]
["bitfinex-derivatives","ETHF0:USTF0",1609526385768,98.7078,725.25,725.2,15.07604219]
["bitfinex-derivatives","ETHF0:USTF0",1609526386165,6.01438,725.21,725.2,15.07604219]
["bitfinex-derivatives","ETHF0:USTF0",1609526386568,6.01438,725.21,725.17,1.12796003]
["bitfinex-derivatives","ETHF0:USTF0",1609526387166,2.7685,725.2,725.18,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1609526387866,15.8028,725.19,725.18,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1609526388066,15.8028,725.19,725.17,1.12796003]
["bitfinex-derivatives","ETHF0:USTF0",1609526388268,6.01438,725.18,725.17,1.12796003]
["bitfinex-derivatives","ETHF0:USTF0",1609526389068,8.74908,725.18,725.17,3.89576003]
["bitfinex-derivatives","ETHF0:USTF0",1609526389567,6.01438,725.18,725.17,1.12796003]
["bitfinex-derivatives","ETHF0:USTF0",1609526390873,8.79928,725.18,725.17,3.90316003]
["bitfinex-derivatives","ETHF0:USTF0",1609526391172,6.01438,725.18,725.17,1.12796003]
["bitfinex-derivatives","ETHF0:USTF0",1609526392272,8.79018,725.18,725.17,3.84526003]
["bitfinex-derivatives","ETHF0:USTF0",1609526392473,117.68158,725.18,725.17,1.12796003]
["bitfinex-derivatives","ETHF0:USTF0",1609526393576,8.77448,725.18,725.17,3.91886003]
["bitfinex-derivatives","ETHF0:USTF0",1609526393978,6.01438,725.18,725.17,1.12796003]
["bitfinex-derivatives","ETHF0:USTF0",1609526396281,8.76068,725.18,725.17,3.91756003]
["bitfinex-derivatives","ETHF0:USTF0",1609526396481,95.57708,725.18,725.17,3.91756003]
["bitfinex-derivatives","ETHF0:USTF0",1609526396682,92.83078,725.18,725.17,1.12796003]
["bitfinex-derivatives","ETHF0:USTF0",1609526397583,8.80418,725.18,725.17,3.87586003]
["bitfinex-derivatives","ETHF0:USTF0",1609526398384,8.80418,725.18,725.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526398587,6.01438,725.18,725.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526398983,95.8987,725.09,725.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526399386,6.01438,725.18,725.02,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609526399586,95.6411,725.09,725.03,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1609526399787,15.0,725.17,724.66,15.08017197]
["bitfinex-derivatives","ETHF0:USTF0",1609526399986,91.5828,724.82,724.66,18.31517197]
["bitfinex-derivatives","ETHF0:USTF0",1609526400186,91.5828,724.82,724.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526400986,91.5828,724.82,724.8,8.75628]
["bitfinex-derivatives","ETHF0:USTF0",1609526401190,5.44581,725.71,724.8,8.75628]
["bitfinex-derivatives","ETHF0:USTF0",1609526401191,0.12166965,725.03,724.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526401686,2.7954,725.02,724.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526402186,6.01438,724.82,724.81,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1609526402388,8.79738,724.82,724.81,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1609526402987,8.79738,724.82,724.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526402988,6.01438,724.82,724.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526403188,0.04055413,725.02,724.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526403388,0.12168792,725.04,724.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526403987,2.73,725.03,724.81,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1609526404188,8.74438,725.03,725.02,8.81008]
["bitfinex-derivatives","ETHF0:USTF0",1609526404388,8.74438,725.03,725.02,122.79988]
["bitfinex-derivatives","ETHF0:USTF0",1609526404589,0.04058264,725.11,725.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526405489,0.12182495,725.22,725.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526405889,2.7666,725.19,725.03,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1609526406292,2.7666,725.19,725.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526406490,2.7666,725.19,725.16,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609526407491,6.01438,725.21,725.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526407892,0.12195291,725.3,725.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526408293,0.12195291,725.3,725.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526408494,2.83875291,725.3,725.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526409600,2.7168,725.3,725.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526410503,0.12205977,725.4,725.29,114.63198]
["bitfinex-derivatives","ETHF0:USTF0",1609526411307,1.30197081,725.54,725.29,114.63198]
["bitfinex-derivatives","ETHF0:USTF0",1609526411308,0.12207433,725.46,725.29,114.63198]
["bitfinex-derivatives","ETHF0:USTF0",1609526412203,0.12207433,725.46,725.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526412605,0.12213876,725.54,725.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526412807,2.7486,725.52,725.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526413206,0.12213876,725.54,725.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526413505,0.12213876,725.54,725.46,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1609526414207,6.01438,725.47,725.46,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1609526414504,111.72008,725.47,725.13,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1609526414706,111.72008,725.47,725.11,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1609526414707,111.72008,725.47,725.0,15.07724433]
["bitfinex-derivatives","ETHF0:USTF0",1609526415008,111.72008,725.47,724.91,85.6871]
["bitfinex-derivatives","ETHF0:USTF0",1609526415609,2.7614,725.46,724.98,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1609526415908,111.72008,725.47,724.91,85.6871]
["bitfinex-derivatives","ETHF0:USTF0",1609526416109,0.12201993,725.35,724.91,85.6871]
["bitfinex-derivatives","ETHF0:USTF0",1609526416309,0.12201993,725.35,725.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526416611,3.66901993,725.35,725.24,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609526417108,3.66901993,725.35,725.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526417310,0.12200181,725.3,724.91,85.6871]
["bitfinex-derivatives","ETHF0:USTF0",1609526417908,0.12200181,725.3,724.81,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1609526418108,99.759,724.87,724.82,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1609526418309,2.7811,724.86,724.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526419414,6.01438,724.91,724.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526419612,4.764,725.18,724.83,4.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526419814,92.3779,725.18,724.83,4.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526420223,6.01438,725.02,725.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526420414,6.01438,725.02,725.01,8.76728]
["bitfinex-derivatives","ETHF0:USTF0",1609526420614,8.79158,725.02,725.01,8.76728]
["bitfinex-derivatives","ETHF0:USTF0",1609526422118,6.01438,725.02,725.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526423216,8.79958,725.02,725.01,8.80788]
["bitfinex-derivatives","ETHF0:USTF0",1609526425020,8.79958,725.02,725.01,7.79848]
["bitfinex-derivatives","ETHF0:USTF0",1609526425320,20.47578,725.02,725.01,7.79848]
["bitfinex-derivatives","ETHF0:USTF0",1609526425619,14.4614,725.02,724.84,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1609526426219,14.4614,725.02,724.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526427424,2.7358,725.01,724.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526427623,2.7358,725.01,724.95,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1609526428223,6.01438,725.0,724.95,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1609526428526,6.01438,725.0,724.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526429424,2.7814,724.99,724.95,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1609526429927,6.01438,725.0,724.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526431227,14.4614,725.02,724.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526446651,14.4614,725.02,724.84,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1609526446851,14.4614,725.02,724.71,15.08156535]
["bitfinex-derivatives","ETHF0:USTF0",1609526447756,14.4614,725.02,724.72,15.08141301]
["bitfinex-derivatives","ETHF0:USTF0",1609526448353,14.4614,725.02,725.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526451658,0.12198324,725.27,725.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526452471,3.9535782,725.35,724.9,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609526452472,9.56138,725.35,725.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526454358,9.56138,725.35,725.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526454857,22.25688,725.35,725.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526455258,16.2425,725.35,725.02,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1609526456361,16.2425,725.35,725.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526458463,25.02998,725.35,725.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526459064,25.02998,725.35,725.34,8.73768]
["bitfinex-derivatives","ETHF0:USTF0",1609526459466,22.25688,725.35,725.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526460569,24.98448,725.35,725.34,8.76118]
["bitfinex-derivatives","ETHF0:USTF0",1609526461069,22.25688,725.35,725.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526462169,25.01318,725.35,725.34,8.76918]
["bitfinex-derivatives","ETHF0:USTF0",1609526463169,22.25688,725.35,725.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526464074,25.02538,725.35,725.34,8.76588]
["bitfinex-derivatives","ETHF0:USTF0",1609526464672,25.02538,725.35,725.34,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1609526465577,22.25688,725.35,725.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526466073,22.25688,725.35,725.02,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1609526466274,22.25688,725.35,695.9,0.13333333]
["bitfinex-derivatives","ETHF0:USTF0",1609526466474,16.2425,725.35,725.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526466676,16.2425,725.35,725.07,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1609526466875,16.2425,725.35,725.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526467875,2.776,725.33,725.07,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609526468477,6.01438,725.08,725.07,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609526468777,8.74618,725.08,725.07,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609526469680,6.01438,725.08,725.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526470783,8.78558,725.08,725.06,8.73348]
["bitfinex-derivatives","ETHF0:USTF0",1609526471784,6.01438,725.08,725.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526472690,8.73868,725.08,725.06,8.75198]
["bitfinex-derivatives","ETHF0:USTF0",1609526472988,6.01438,725.08,725.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526473988,8.76598,725.08,725.06,8.75088]
["bitfinex-derivatives","ETHF0:USTF0",1609526474990,6.01438,725.08,725.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526476392,8.73428,725.08,725.06,8.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609526476692,21.01438,725.08,724.7,15.08304607]
["bitfinex-derivatives","ETHF0:USTF0",1609526476893,21.01438,725.08,724.66,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1609526477090,81.6842,724.9,724.62,15.08345226]
["bitfinex-derivatives","ETHF0:USTF0",1609526477291,2.765,724.89,724.62,15.08345226]
["bitfinex-derivatives","ETHF0:USTF0",1609526477492,99.3775,724.63,724.62,15.08345226]
["bitfinex-derivatives","ETHF0:USTF0",1609526478593,99.3775,724.63,724.62,21.09783226]
["bitfinex-derivatives","ETHF0:USTF0",1609526479794,6.01438,724.64,724.62,21.09783226]
["bitfinex-derivatives","ETHF0:USTF0",1609526482399,6.01438,724.64,724.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526483900,84.5985,724.89,724.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526484102,99.5985,724.89,724.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526484601,99.5985,724.89,724.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526485302,84.5985,724.89,724.57,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1609526485704,85.244,724.48,724.47,15.08536953]
["bitfinex-derivatives","ETHF0:USTF0",1609526486506,85.244,724.48,724.41,18.44039121]
["bitfinex-derivatives","ETHF0:USTF0",1609526486709,85.244,724.48,724.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526486904,100.244,724.48,724.47,9.01838]
["bitfinex-derivatives","ETHF0:USTF0",1609526487905,85.244,724.48,724.47,9.01838]
["bitfinex-derivatives","ETHF0:USTF0",1609526488105,15.0,724.62,724.47,9.01838]
["bitfinex-derivatives","ETHF0:USTF0",1609526488605,6.01438,724.48,724.47,9.01838]
["bitfinex-derivatives","ETHF0:USTF0",1609526489205,21.01438,724.48,724.47,9.01838]
["bitfinex-derivatives","ETHF0:USTF0",1609526489605,6.01438,724.48,724.47,9.01838]
["bitfinex-derivatives","ETHF0:USTF0",1609526491911,83.72758,724.48,724.47,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1609526492113,98.72758,724.48,724.07,18.44763872]
["bitfinex-derivatives","ETHF0:USTF0",1609526492413,132.5019,724.44,724.17,15.09503005]
["bitfinex-derivatives","ETHF0:USTF0",1609526492612,6.01438,724.34,724.17,15.09503005]
["bitfinex-derivatives","ETHF0:USTF0",1609526492812,21.01438,724.34,724.17,15.09503005]
["bitfinex-derivatives","ETHF0:USTF0",1609526494015,21.01438,724.34,724.02,15.0980145]
["bitfinex-derivatives","ETHF0:USTF0",1609526494614,21.01438,724.34,724.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526495015,6.01438,724.34,724.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526497520,6.01438,724.34,723.94,15.09792805]
["bitfinex-derivatives","ETHF0:USTF0",1609526497819,6.01438,724.34,724.33,0.57483015]
["bitfinex-derivatives","ETHF0:USTF0",1609526500018,21.01438,724.34,724.33,0.57483015]
["bitfinex-derivatives","ETHF0:USTF0",1609526501319,6.01438,724.34,724.33,0.57483015]
["bitfinex-derivatives","ETHF0:USTF0",1609526503723,6.01438,724.34,724.0,5.58921015]
["bitfinex-derivatives","ETHF0:USTF0",1609526503921,102.0897,724.3,724.0,5.58921015]
["bitfinex-derivatives","ETHF0:USTF0",1609526504724,6.01438,724.06,724.0,5.58921015]
["bitfinex-derivatives","ETHF0:USTF0",1609526505224,83.6874,724.01,723.97,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1609526505425,15.0,724.0,723.86,15.10345897]
["bitfinex-derivatives","ETHF0:USTF0",1609526505923,115.7973,723.87,723.86,15.10345897]
["bitfinex-derivatives","ETHF0:USTF0",1609526506226,115.7973,723.87,723.79,18.66444985]
["bitfinex-derivatives","ETHF0:USTF0",1609526506227,130.7973,723.87,723.79,0.20466667]
["bitfinex-derivatives","ETHF0:USTF0",1609526506525,111.5599,723.6,723.59,6.05315247]
["bitfinex-derivatives","ETHF0:USTF0",1609526506723,126.5599,723.6,723.38,21.81903505]
["bitfinex-derivatives","ETHF0:USTF0",1609526506923,6.01438,723.39,723.38,13.10603505]
["bitfinex-derivatives","ETHF0:USTF0",1609526507123,21.01438,723.39,723.38,13.10603505]
["bitfinex-derivatives","ETHF0:USTF0",1609526507325,32.46988,723.39,723.23,26.30950995]
["bitfinex-derivatives","ETHF0:USTF0",1609526507730,6.01438,723.39,723.23,1.13370028]
["bitfinex-derivatives","ETHF0:USTF0",1609526508127,3.204,723.48,723.23,1.13370028]
["bitfinex-derivatives","ETHF0:USTF0",1609526508330,0.04006314,723.43,723.23,1.13370028]
["bitfinex-derivatives","ETHF0:USTF0",1609526508728,79.6635,723.36,723.23,1.13370028]
["bitfinex-derivatives","ETHF0:USTF0",1609526508928,6.01438,723.24,723.23,1.13370028]
["bitfinex-derivatives","ETHF0:USTF0",1609526509131,6.01438,723.24,723.23,1.00670028]
["bitfinex-derivatives","ETHF0:USTF0",1609526509730,3.204,723.48,723.23,1.00670028]
["bitfinex-derivatives","ETHF0:USTF0",1609526509932,110.6143,723.48,723.23,1.00670028]
["bitfinex-derivatives","ETHF0:USTF0",1609526510130,3.204,723.48,723.23,1.00670028]
["bitfinex-derivatives","ETHF0:USTF0",1609526510329,2.805,723.47,723.03,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1609526510529,2.805,723.47,722.51,25.19762175]
["bitfinex-derivatives","ETHF0:USTF0",1609526510530,93.2684,723.04,723.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1609526510731,93.2684,723.04,723.0,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1609526511034,117.57968,723.01,723.0,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1609526511431,6.01438,723.01,722.57,25.21069297]
["bitfinex-derivatives","ETHF0:USTF0",1609526511633,91.2693,722.86,722.57,25.21069297]
["bitfinex-derivatives","ETHF0:USTF0",1609526511932,6.01438,723.01,722.57,25.21069297]
["bitfinex-derivatives","ETHF0:USTF0",1609526512136,6.01438,723.01,722.57,29.05169297]
["bitfinex-derivatives","ETHF0:USTF0",1609526512437,6.01438,723.01,722.57,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1609526512632,4.273,722.98,722.57,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1609526513132,4.273,722.98,722.57,9.85538]
["bitfinex-derivatives","ETHF0:USTF0",1609526513632,4.273,722.98,722.57,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1609526514134,4.273,722.98,722.58,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1609526514535,2.7405,722.97,722.58,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1609526515036,4.273,722.98,722.57,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1609526515252,111.5462,722.59,722.57,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1609526515634,6.01438,722.58,722.57,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1609526515939,111.5462,722.59,722.57,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1609526516136,4.273,722.98,722.57,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1609526516439,4.273,722.98,722.41,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1609526517539,4.273,722.98,722.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526517738,3.481,722.98,722.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526519641,3.481,722.98,722.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526520240,2.7411,722.97,722.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526520544,93.3217,722.6,722.59,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1609526520741,93.3217,722.6,722.24,25.20943892]
["bitfinex-derivatives","ETHF0:USTF0",1609526521142,15.0,722.59,722.24,25.20943892]
["bitfinex-derivatives","ETHF0:USTF0",1609526521342,107.3053,722.25,722.24,25.20943892]
["bitfinex-derivatives","ETHF0:USTF0",1609526521543,107.3053,722.25,722.01,25.22244088]
["bitfinex-derivatives","ETHF0:USTF0",1609526521943,4.819,722.28,721.86,28.585433]
["bitfinex-derivatives","ETHF0:USTF0",1609526522143,110.7238,722.02,721.86,28.585433]
["bitfinex-derivatives","ETHF0:USTF0",1609526522343,6.01438,721.87,721.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526523044,6.01438,721.87,721.71,6.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526524145,9.90638,721.87,721.71,6.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526524444,6.01438,721.72,721.71,6.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526524844,3.892,721.87,721.71,6.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526526347,6.01438,721.72,721.38,31.74924237]
["bitfinex-derivatives","ETHF0:USTF0",1609526526548,9.89038,721.72,721.38,31.74924237]
["bitfinex-derivatives","ETHF0:USTF0",1609526526747,108.7753,721.39,721.38,26.01804237]
["bitfinex-derivatives","ETHF0:USTF0",1609526526947,108.7753,721.39,721.38,25.85774237]
["bitfinex-derivatives","ETHF0:USTF0",1609526527248,3.249,721.39,721.38,25.85774237]
["bitfinex-derivatives","ETHF0:USTF0",1609526527449,9.89038,721.72,721.38,25.85774237]
["bitfinex-derivatives","ETHF0:USTF0",1609526527649,4.646,721.39,721.38,25.85774237]
["bitfinex-derivatives","ETHF0:USTF0",1609526527951,7.4272,721.39,721.38,28.64614237]
["bitfinex-derivatives","ETHF0:USTF0",1609526528151,4.646,721.39,721.38,25.85774237]
["bitfinex-derivatives","ETHF0:USTF0",1609526528364,4.646,721.39,721.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526528953,4.192,721.39,721.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526529955,6.9824,721.39,721.38,8.78008]
["bitfinex-derivatives","ETHF0:USTF0",1609526530257,4.192,721.39,721.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526531657,4.616,721.55,721.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526531856,4.616,721.55,721.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609526532555,4.616,721.55,721.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526532856,4.616,721.55,721.01,1.13944054]
["bitfinex-derivatives","ETHF0:USTF0",1609526534058,3.876,721.72,721.01,1.13944054]
["bitfinex-derivatives","ETHF0:USTF0",1609526534358,0.03975433,721.99,721.01,1.13944054]
["bitfinex-derivatives","ETHF0:USTF0",1609526534559,0.03975433,721.99,721.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526534759,0.03975433,721.99,721.01,1.13944054]
["bitfinex-derivatives","ETHF0:USTF0",1609526534959,4.73475433,721.99,721.01,1.13944054]
["bitfinex-derivatives","ETHF0:USTF0",1609526535862,0.03973979,721.92,721.01,1.13944054]
["bitfinex-derivatives","ETHF0:USTF0",1609526536460,6.05411979,721.92,721.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526536961,0.03975892,721.9,721.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526537161,0.03975892,721.9,721.12,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1609526538463,0.03975892,721.9,721.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526540565,0.03975892,721.9,721.31,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1609526540861,4.695,721.99,721.31,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1609526541361,0.03980181,722.07,721.12,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1609526541861,4.17180181,722.07,721.01,1.13944054]
["bitfinex-derivatives","ETHF0:USTF0",1609526542162,4.132,722.07,721.01,1.13944054]
["bitfinex-derivatives","ETHF0:USTF0",1609526542562,4.132,722.07,721.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526544064,4.132,722.07,720.98,97.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609526544263,4.132,722.07,720.99,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1609526544563,6.01438,721.72,721.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526544763,10.17638,721.72,721.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526545063,10.17638,721.72,720.98,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1609526545965,4.162,721.72,720.98,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1609526546567,4.162,721.72,721.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526547465,4.132,722.07,721.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526547665,0.03983458,722.13,721.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526548068,0.03988193,722.31,721.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526548770,0.03988193,722.31,722.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526550169,0.03988193,722.31,721.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1609526550470,3.81288193,722.31,721.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1609526550669,6.01438,722.12,722.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526550871,10.64138,722.12,722.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526551770,4.627,722.12,722.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526552673,4.627,722.12,721.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1609526553073,3.81288193,722.31,721.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1609526553273,3.81288193,722.31,722.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526553876,3.81288193,722.31,721.92,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1609526555276,6.01438,722.23,722.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526557379,6.01438,722.23,722.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526558682,6.01438,722.23,721.32,111.9904]
["bitfinex-derivatives","ETHF0:USTF0",1609526558985,6.01438,722.23,721.45,25.2352893]
["bitfinex-derivatives","ETHF0:USTF0",1609526559185,102.7267,722.06,721.45,25.2352893]
["bitfinex-derivatives","ETHF0:USTF0",1609526559386,106.9487,722.06,721.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526561084,106.9487,722.06,721.3,25.24423672]
["bitfinex-derivatives","ETHF0:USTF0",1609526561488,0.03979096,722.05,721.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526562287,0.03978452,722.02,721.02,25.24803728]
["bitfinex-derivatives","ETHF0:USTF0",1609526562485,0.03978452,722.02,721.02,8.18903728]
["bitfinex-derivatives","ETHF0:USTF0",1609526562685,106.2569,721.49,721.02,8.18903728]
["bitfinex-derivatives","ETHF0:USTF0",1609526562886,110.6299,721.49,721.02,8.18903728]
["bitfinex-derivatives","ETHF0:USTF0",1609526563086,110.6299,721.49,720.75,28.62270518]
["bitfinex-derivatives","ETHF0:USTF0",1609526563488,110.6299,721.49,720.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526563787,110.6299,721.49,720.57,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1609526564389,4.373,721.49,720.57,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1609526564791,86.2841,721.06,720.57,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1609526564991,86.2841,721.06,720.42,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1609526564992,90.6701,721.06,720.42,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1609526565191,4.386,721.06,720.42,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1609526565392,93.7771,720.61,720.42,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1609526565592,6.01438,720.43,720.42,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1609526566494,6.01438,720.43,720.07,28.64333254]
["bitfinex-derivatives","ETHF0:USTF0",1609526566891,6.01438,720.43,719.93,32.01313636]
["bitfinex-derivatives","ETHF0:USTF0",1609526566892,6.01438,720.43,719.91,29.79333681]
["bitfinex-derivatives","ETHF0:USTF0",1609526567391,4.055,720.53,719.91,29.79333681]
["bitfinex-derivatives","ETHF0:USTF0",1609526567591,4.055,720.53,720.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526567791,4.055,720.53,719.94,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1609526568699,0.4,720.57,719.94,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1609526569399,0.4,720.57,720.05,28.63966963]
["bitfinex-derivatives","ETHF0:USTF0",1609526569599,0.4,720.57,720.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526570299,0.4,720.57,720.32,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1609526571302,0.4,720.57,720.21,28.64214781]
["bitfinex-derivatives","ETHF0:USTF0",1609526571703,6.01438,720.53,720.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526572602,0.4,720.57,720.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526572802,0.4,720.57,720.3,10.39938]
["bitfinex-derivatives","ETHF0:USTF0",1609526573603,0.4,720.57,720.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526574507,0.4,720.57,720.3,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1609526575604,0.4,720.57,720.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526575805,0.4,720.57,720.3,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1609526576205,0.4,720.57,720.31,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1609526577605,0.4,720.57,720.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526578706,0.4,720.57,720.56,8.79798]
["bitfinex-derivatives","ETHF0:USTF0",1609526582016,3.1527,720.57,720.56,8.79798]
["bitfinex-derivatives","ETHF0:USTF0",1609526582415,81.1289,720.91,720.56,8.79798]
["bitfinex-derivatives","ETHF0:USTF0",1609526582818,15.0,721.53,720.56,8.79798]
["bitfinex-derivatives","ETHF0:USTF0",1609526583326,15.0,721.63,720.56,8.79798]
["bitfinex-derivatives","ETHF0:USTF0",1609526583620,6.01438,721.15,721.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526583827,3.438,721.15,721.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526585316,0.0395954,721.54,721.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526585816,0.0395954,721.54,721.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526586018,0.0395954,721.54,721.18,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1609526587126,4.246,721.59,721.18,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1609526587728,4.246,721.59,721.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526591131,4.246,721.59,721.18,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1609526591327,6.01438,721.67,721.02,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1609526591527,6.01438,721.67,721.02,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1609526591728,6.01438,721.5,721.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526594227,2.98,721.67,721.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526595829,2.98,721.67,721.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526597033,0.03967724,721.89,721.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526597636,0.03967111,721.9,721.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526597835,0.03967111,721.9,721.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526598935,0.03977202,722.13,721.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526599635,0.03978812,722.19,721.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526599834,0.03978812,722.19,722.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526600635,6.01438,722.22,722.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526601035,0.03980822,722.26,722.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526601336,0.03981018,722.28,722.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526601736,0.03981018,722.28,722.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526602639,0.03981018,722.28,721.66,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1609526602840,4.06781018,722.28,721.66,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1609526603041,4.028,722.28,721.66,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1609526603941,4.028,722.28,722.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526604141,0.07966063,722.39,722.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526604142,20.72265895,723.3,722.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526604341,2.7877,723.08,722.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526605843,6.01438,722.28,722.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526606044,9.14338,722.28,722.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526606245,9.14338,722.28,721.82,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1609526607245,3.129,722.28,721.82,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1609526607848,3.129,722.28,722.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526608448,3.129,722.28,721.82,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1609526609148,3.129,722.28,721.8,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1609526609852,3.129,722.28,722.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526610855,3.129,722.28,721.8,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1609526611053,6.01438,722.29,721.8,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1609526611252,4.123,722.28,721.8,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1609526611952,6.01438,722.16,722.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526612152,4.123,722.28,722.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526612855,2.7828,722.27,722.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526613356,2.5828,722.27,722.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526613756,4.123,722.28,722.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526614056,4.123,722.28,722.26,8.79468]
["bitfinex-derivatives","ETHF0:USTF0",1609526614756,6.8953,722.28,722.26,8.79468]
["bitfinex-derivatives","ETHF0:USTF0",1609526615057,4.123,722.28,722.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526615257,4.123,722.28,722.27,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609526616258,2.7908,722.28,722.27,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609526617160,6.01438,722.53,722.27,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609526617961,6.01438,722.35,722.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526618161,2.7556,722.34,722.28,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1609526618361,9.54738,722.35,722.27,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609526618961,9.54738,722.35,722.27,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1609526619365,15.0,722.34,721.94,11.77823855]
["bitfinex-derivatives","ETHF0:USTF0",1609526619565,17.7991,722.34,721.94,11.77823855]
["bitfinex-derivatives","ETHF0:USTF0",1609526619966,15.0,722.34,721.94,11.77823855]
["bitfinex-derivatives","ETHF0:USTF0",1609526620266,15.0,722.34,721.65,21.87387159]
["bitfinex-derivatives","ETHF0:USTF0",1609526620267,6.01438,721.95,721.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526620466,9.91738,721.95,721.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526622069,6.01438,721.86,721.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526622669,5.81438,721.86,721.79,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1609526622871,5.81438,721.86,721.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526623574,2.7888,721.85,721.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526623771,2.7888,721.85,721.79,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1609526624373,6.01438,721.9,721.73,6.29415443]
["bitfinex-derivatives","ETHF0:USTF0",1609526625374,6.01438,721.9,721.58,15.14828319]
["bitfinex-derivatives","ETHF0:USTF0",1609526625775,3.903,721.95,721.58,15.14828319]
["bitfinex-derivatives","ETHF0:USTF0",1609526625976,107.6159,722.31,721.58,15.14828319]
["bitfinex-derivatives","ETHF0:USTF0",1609526626277,107.6159,722.31,721.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526628281,6.01438,721.78,721.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526628681,9.51938,721.78,721.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526628883,3.505,721.78,721.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526629782,3.505,721.78,721.49,96.1555]
["bitfinex-derivatives","ETHF0:USTF0",1609526629983,3.505,721.78,721.51,15.14669151]
["bitfinex-derivatives","ETHF0:USTF0",1609526630384,3.505,721.78,721.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526633586,6.01438,721.86,721.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526634188,6.01438,721.86,721.56,15.14671686]
["bitfinex-derivatives","ETHF0:USTF0",1609526634487,6.01438,721.78,721.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526634786,6.01438,721.78,721.56,15.14671686]
["bitfinex-derivatives","ETHF0:USTF0",1609526635187,6.01438,721.78,721.61,11.78396304]
["bitfinex-derivatives","ETHF0:USTF0",1609526636088,6.01438,721.78,721.32,11.78625225]
["bitfinex-derivatives","ETHF0:USTF0",1609526636287,6.01438,721.67,721.32,11.78625225]
["bitfinex-derivatives","ETHF0:USTF0",1609526636588,10.94338,721.67,721.32,11.78625225]
["bitfinex-derivatives","ETHF0:USTF0",1609526637989,4.929,721.67,721.32,11.78625225]
["bitfinex-derivatives","ETHF0:USTF0",1609526638289,4.929,721.67,721.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526640293,10.94338,721.67,721.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526642100,10.94338,721.67,721.24,11.78560276]
["bitfinex-derivatives","ETHF0:USTF0",1609526642300,4.929,721.67,721.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526642502,104.3443,721.86,721.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526644405,6.01438,721.57,721.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526644808,9.03838,721.57,721.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526645009,9.03838,721.57,721.24,11.78560276]
["bitfinex-derivatives","ETHF0:USTF0",1609526646309,6.01438,721.49,721.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526647514,3.024,721.57,721.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526648410,6.01438,721.53,721.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526648911,6.01438,721.53,721.24,11.78560276]
["bitfinex-derivatives","ETHF0:USTF0",1609526649711,3.024,721.57,721.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609526649913,4.873,721.86,721.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609526650113,5.62223,722.93,721.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609526650311,5.62223,722.82,721.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609526650612,6.01438,721.74,721.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526650918,10.82738,721.74,721.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526651322,4.813,721.74,721.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526653828,3.134,721.91,721.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526654415,3.134,721.91,721.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526654816,6.01438,722.17,721.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526655015,6.01438,722.17,721.62,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1609526655217,6.01438,722.17,721.4,11.78454363]
["bitfinex-derivatives","ETHF0:USTF0",1609526655218,114.8207,722.07,721.4,11.78454363]
["bitfinex-derivatives","ETHF0:USTF0",1609526655817,114.8207,722.07,721.39,11.78292692]
["bitfinex-derivatives","ETHF0:USTF0",1609526656016,129.8207,722.07,721.39,11.78292692]
["bitfinex-derivatives","ETHF0:USTF0",1609526656416,129.8207,722.07,721.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526657317,114.8207,722.07,721.39,11.78292692]
["bitfinex-derivatives","ETHF0:USTF0",1609526657517,15.0,722.06,721.49,11.78389096]
["bitfinex-derivatives","ETHF0:USTF0",1609526657917,15.0,722.06,721.4,11.78577368]
["bitfinex-derivatives","ETHF0:USTF0",1609526658420,6.01438,721.41,721.4,11.78577368]
["bitfinex-derivatives","ETHF0:USTF0",1609526658820,10.09138,721.41,721.4,11.78577368]
["bitfinex-derivatives","ETHF0:USTF0",1609526659121,10.09138,721.41,721.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526660121,10.09138,721.41,721.19,11.7874311]
["bitfinex-derivatives","ETHF0:USTF0",1609526660622,9.70838,721.22,721.19,11.7874311]
["bitfinex-derivatives","ETHF0:USTF0",1609526661522,3.694,721.22,721.19,11.7874311]
["bitfinex-derivatives","ETHF0:USTF0",1609526661727,3.694,721.22,721.19,9.9324311]
["bitfinex-derivatives","ETHF0:USTF0",1609526662025,3.694,721.22,721.07,15.1594016]
["bitfinex-derivatives","ETHF0:USTF0",1609526662425,6.01438,721.08,721.07,15.1594016]
["bitfinex-derivatives","ETHF0:USTF0",1609526662828,6.01438,721.08,721.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526663027,3.694,721.22,721.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526663228,3.694,721.22,720.89,15.15934402]
["bitfinex-derivatives","ETHF0:USTF0",1609526664130,3.694,721.22,720.91,15.16217132]
["bitfinex-derivatives","ETHF0:USTF0",1609526664530,6.01438,720.92,720.91,15.16217132]
["bitfinex-derivatives","ETHF0:USTF0",1609526665130,6.01438,720.92,720.91,13.36877132]
["bitfinex-derivatives","ETHF0:USTF0",1609526665334,6.01438,720.92,720.6,18.53468458]
["bitfinex-derivatives","ETHF0:USTF0",1609526666439,6.01438,720.71,720.6,18.53468458]
["bitfinex-derivatives","ETHF0:USTF0",1609526666933,10.59438,720.71,720.6,18.53468458]
["bitfinex-derivatives","ETHF0:USTF0",1609526667137,4.58,720.71,720.56,18.53909216]
["bitfinex-derivatives","ETHF0:USTF0",1609526668135,4.58,720.71,720.39,18.54028346]
["bitfinex-derivatives","ETHF0:USTF0",1609526668434,6.01438,720.4,720.39,18.54028346]
["bitfinex-derivatives","ETHF0:USTF0",1609526669035,6.01438,720.4,720.34,18.54000721]
["bitfinex-derivatives","ETHF0:USTF0",1609526669635,3.752,720.45,720.34,18.54000721]
["bitfinex-derivatives","ETHF0:USTF0",1609526670136,3.752,720.45,720.36,18.53934436]
["bitfinex-derivatives","ETHF0:USTF0",1609526670440,3.752,720.45,720.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526670838,4.58,720.71,720.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526671739,4.774,720.93,720.44,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526672040,85.4548,721.44,720.44,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526672342,85.4548,721.44,720.56,18.53397844]
["bitfinex-derivatives","ETHF0:USTF0",1609526672639,85.4548,721.44,720.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526672841,85.4548,721.44,720.56,18.53397844]
["bitfinex-derivatives","ETHF0:USTF0",1609526673043,89.6518,721.44,720.56,18.53397844]
["bitfinex-derivatives","ETHF0:USTF0",1609526673342,104.6518,721.44,720.56,18.53397844]
["bitfinex-derivatives","ETHF0:USTF0",1609526673544,89.6518,721.44,720.56,18.53397844]
["bitfinex-derivatives","ETHF0:USTF0",1609526674441,89.6518,721.44,720.32,18.698]
["bitfinex-derivatives","ETHF0:USTF0",1609526674442,6.01438,720.76,720.68,18.53608363]
["bitfinex-derivatives","ETHF0:USTF0",1609526674842,3.043,720.76,720.68,18.53608363]
["bitfinex-derivatives","ETHF0:USTF0",1609526675041,4.197,721.44,720.68,18.53608363]
["bitfinex-derivatives","ETHF0:USTF0",1609526675341,3.797,720.82,720.68,18.53608363]
["bitfinex-derivatives","ETHF0:USTF0",1609526676042,3.797,720.82,720.69,15.16386431]
["bitfinex-derivatives","ETHF0:USTF0",1609526676541,3.797,720.82,720.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526676943,6.01438,720.99,720.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526678346,103.4905,721.78,720.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526678543,103.4905,721.78,721.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526678944,7.41247927,721.74,720.69,30.16386431]
["bitfinex-derivatives","ETHF0:USTF0",1609526679346,7.41247927,721.74,720.69,15.16386431]
["bitfinex-derivatives","ETHF0:USTF0",1609526679544,7.41247927,721.74,720.69,30.16386431]
["bitfinex-derivatives","ETHF0:USTF0",1609526679745,4.244,721.74,720.77,18.53242031]
["bitfinex-derivatives","ETHF0:USTF0",1609526680444,4.244,721.74,721.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526682246,4.244,721.74,720.96,11.79292323]
["bitfinex-derivatives","ETHF0:USTF0",1609526682449,6.01438,720.97,720.96,11.79292323]
["bitfinex-derivatives","ETHF0:USTF0",1609526682647,6.01438,720.97,720.96,11.59292323]
["bitfinex-derivatives","ETHF0:USTF0",1609526682848,10.15938,720.97,720.89,15.16232987]
["bitfinex-derivatives","ETHF0:USTF0",1609526683848,0.4,720.96,720.89,15.16232987]
["bitfinex-derivatives","ETHF0:USTF0",1609526684550,0.4,720.96,720.89,14.96232987]
["bitfinex-derivatives","ETHF0:USTF0",1609526684951,0.4,720.96,720.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526685454,0.4,720.89,720.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526685857,0.4,720.89,720.75,18.53461061]
["bitfinex-derivatives","ETHF0:USTF0",1609526686656,6.01438,720.76,720.66,18.54127694]
["bitfinex-derivatives","ETHF0:USTF0",1609526687054,9.46038,720.76,720.66,18.54127694]
["bitfinex-derivatives","ETHF0:USTF0",1609526688556,9.46038,720.76,720.37,25.28355946]
["bitfinex-derivatives","ETHF0:USTF0",1609526688557,6.01438,720.67,720.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526688966,3.446,720.76,720.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526690556,6.01438,720.71,720.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526692357,6.01438,720.71,720.26,100.5663]
["bitfinex-derivatives","ETHF0:USTF0",1609526692358,6.01438,720.71,720.39,18.54245013]
["bitfinex-derivatives","ETHF0:USTF0",1609526692657,6.01438,720.61,720.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526692858,9.25038,720.61,720.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526693961,3.236,720.61,720.47,11.79972573]
["bitfinex-derivatives","ETHF0:USTF0",1609526694662,3.236,720.61,720.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526694863,2.8159,720.6,720.57,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1609526695865,3.236,720.61,720.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526696259,3.236,720.61,720.51,11.79985348]
["bitfinex-derivatives","ETHF0:USTF0",1609526696662,3.236,720.61,719.85,97.1677]
["bitfinex-derivatives","ETHF0:USTF0",1609526696663,6.01438,720.52,720.47,11.80222237]
["bitfinex-derivatives","ETHF0:USTF0",1609526697162,2.7846,720.51,720.49,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1609526697363,2.7846,720.51,720.49,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1609526697563,6.01438,720.52,720.47,11.80222237]
["bitfinex-derivatives","ETHF0:USTF0",1609526697764,6.01438,720.52,720.47,10.74882237]
["bitfinex-derivatives","ETHF0:USTF0",1609526698266,6.01438,720.52,720.2,15.17539288]
["bitfinex-derivatives","ETHF0:USTF0",1609526698667,6.01438,720.21,720.2,15.17539288]
["bitfinex-derivatives","ETHF0:USTF0",1609526698873,4.731,720.21,720.2,15.17539288]
["bitfinex-derivatives","ETHF0:USTF0",1609526700071,4.731,720.21,720.13,15.1753496]
["bitfinex-derivatives","ETHF0:USTF0",1609526700669,4.731,720.21,720.14,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1609526700969,4.731,720.21,720.13,15.1753496]
["bitfinex-derivatives","ETHF0:USTF0",1609526701270,2.7681,720.2,720.14,15.17566781]
["bitfinex-derivatives","ETHF0:USTF0",1609526701669,4.731,720.21,720.14,15.17566781]
["bitfinex-derivatives","ETHF0:USTF0",1609526702369,4.731,720.21,719.91,1.14231066]
["bitfinex-derivatives","ETHF0:USTF0",1609526702370,4.731,720.21,720.02,18.55341519]
["bitfinex-derivatives","ETHF0:USTF0",1609526702570,6.01438,720.03,720.02,18.55341519]
["bitfinex-derivatives","ETHF0:USTF0",1609526702870,9.49038,720.03,720.02,18.55341519]
["bitfinex-derivatives","ETHF0:USTF0",1609526703069,9.49038,720.03,720.02,21.32911519]
["bitfinex-derivatives","ETHF0:USTF0",1609526703374,9.49038,720.03,719.91,1.14231066]
["bitfinex-derivatives","ETHF0:USTF0",1609526703375,22.55968,720.03,720.0,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1609526703771,22.55968,720.03,719.91,0.28291066]
["bitfinex-derivatives","ETHF0:USTF0",1609526703975,2.7513,720.02,719.74,18.55402529]
["bitfinex-derivatives","ETHF0:USTF0",1609526704273,22.55968,720.03,719.74,18.55402529]
["bitfinex-derivatives","ETHF0:USTF0",1609526704475,22.55968,720.03,719.74,17.69462529]
["bitfinex-derivatives","ETHF0:USTF0",1609526704673,6.01438,719.75,719.74,17.69462529]
["bitfinex-derivatives","ETHF0:USTF0",1609526704874,10.00038,719.75,719.74,17.69462529]
["bitfinex-derivatives","ETHF0:USTF0",1609526705374,10.00038,719.75,719.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526706674,6.01438,719.65,719.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526707080,3.986,719.75,719.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526708678,6.01438,719.65,719.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526709683,3.986,719.75,719.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526709982,16.5453,720.03,719.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526710183,3.476,720.03,719.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526710383,2.8038,720.02,719.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526710583,6.01438,719.65,719.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526710892,10.27038,719.65,719.32,21.93757703]
["bitfinex-derivatives","ETHF0:USTF0",1609526711682,10.27038,719.65,718.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609526711683,4.256,719.65,717.95,27.20227073]
["bitfinex-derivatives","ETHF0:USTF0",1609526711982,80.4628,719.05,717.96,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1609526712882,6.01438,719.02,718.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526713284,114.9846,718.93,718.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526713483,114.9846,718.93,718.28,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1609526713985,4.307,719.31,718.28,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1609526714183,4.307,719.31,718.28,6.6371]
["bitfinex-derivatives","ETHF0:USTF0",1609526714484,4.307,719.31,718.28,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1609526715284,4.307,719.31,718.62,93.0639]
["bitfinex-derivatives","ETHF0:USTF0",1609526715584,4.307,719.31,718.62,97.6589]
["bitfinex-derivatives","ETHF0:USTF0",1609526715786,4.307,719.31,718.62,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1609526717089,6.01438,719.21,719.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526717691,6.01438,719.21,718.72,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609526718597,2.7668,719.2,718.72,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609526718797,4.307,719.31,718.72,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609526719000,6.01438,718.73,718.72,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609526719202,6.01438,718.73,718.63,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1609526719402,6.01438,718.73,718.48,109.5356]
["bitfinex-derivatives","ETHF0:USTF0",1609526719403,6.01438,718.73,673.43,1.26285601]
["bitfinex-derivatives","ETHF0:USTF0",1609526719705,6.01438,718.73,716.59,0.40143864]
["bitfinex-derivatives","ETHF0:USTF0",1609526719908,79.4135,718.35,716.99,112.0664]
["bitfinex-derivatives","ETHF0:USTF0",1609526720204,79.4135,718.35,717.0,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1609526720404,79.4135,718.35,717.0,7.3753]
["bitfinex-derivatives","ETHF0:USTF0",1609526721207,6.01438,718.18,717.0,7.3753]
["bitfinex-derivatives","ETHF0:USTF0",1609526721607,106.4219,717.93,717.0,7.3753]
["bitfinex-derivatives","ETHF0:USTF0",1609526722008,106.4219,717.93,717.0,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1609526722808,2.788,717.92,717.0,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1609526723308,2.788,717.92,717.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526723507,2.788,717.92,717.58,9.52738]
["bitfinex-derivatives","ETHF0:USTF0",1609526724008,2.788,717.92,717.58,5.05648]
["bitfinex-derivatives","ETHF0:USTF0",1609526724308,2.788,717.92,717.58,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1609526724607,2.7828,718.17,717.58,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1609526724908,87.7584,717.59,717.58,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1609526725909,87.7584,717.59,717.58,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1609526726309,93.77278,717.59,717.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526726508,6.01438,717.59,717.06,9.96638]
["bitfinex-derivatives","ETHF0:USTF0",1609526726709,110.2444,717.22,717.06,9.96638]
["bitfinex-derivatives","ETHF0:USTF0",1609526727008,102.4794,717.08,717.06,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1609526728110,102.4794,717.08,717.06,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1609526728311,6.01438,717.07,717.06,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1609526728611,113.37098,717.07,717.06,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1609526728811,113.37098,717.07,716.74,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1609526729011,6.01438,717.07,716.74,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1609526729213,108.3828,716.75,716.59,3.61543864]
["bitfinex-derivatives","ETHF0:USTF0",1609526729412,6.01438,717.07,716.59,3.61543864]
["bitfinex-derivatives","ETHF0:USTF0",1609526729614,113.6422,716.6,716.59,3.61543864]
["bitfinex-derivatives","ETHF0:USTF0",1609526731018,113.6422,716.6,716.59,3.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609526731418,113.6422,716.6,715.64,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1609526731619,2.7629,716.96,715.64,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1609526731820,90.1191,716.36,716.32,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1609526732923,90.1191,716.36,715.86,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1609526733121,15.0,716.35,715.42,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1609526733321,15.0,716.35,715.2,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1609526733322,97.3018,715.63,715.2,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1609526733530,6.01438,715.51,715.2,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1609526733722,86.0776,715.51,715.2,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1609526733922,60.0,715.0,712.2,1.5811981]
["bitfinex-derivatives","ETHF0:USTF0",1609526734222,60.0,715.0,713.42,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1609526734524,94.167,714.97,713.42,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1609526735022,60.0,715.0,713.42,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1609526735222,2.7977,714.99,713.42,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1609526735425,60.0,715.0,713.42,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1609526735623,60.0,715.0,714.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526735825,60.0,715.0,713.05,7.3105]
["bitfinex-derivatives","ETHF0:USTF0",1609526736022,102.3487,714.86,713.11,106.0193]
["bitfinex-derivatives","ETHF0:USTF0",1609526737625,6.01438,714.82,714.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526738029,2.7999,714.85,714.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526738427,60.0,715.0,714.69,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1609526739428,60.0,715.0,714.8,28.8455409]
["bitfinex-derivatives","ETHF0:USTF0",1609526739626,50.8637,715.0,714.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526739927,16.6935,715.0,714.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526740126,14.6551,715.0,714.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526740326,5.44581,715.87,714.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526740728,2.8044,716.09,714.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526740936,2.8044,716.09,715.0,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609526741332,96.2472,716.17,714.93,28.8363838]
["bitfinex-derivatives","ETHF0:USTF0",1609526741533,0.244,716.25,714.93,28.8363838]
["bitfinex-derivatives","ETHF0:USTF0",1609526741734,0.244,716.25,715.68,18.6593638]
["bitfinex-derivatives","ETHF0:USTF0",1609526741933,0.244,716.25,716.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526742436,85.3669,716.08,715.68,21.7233638]
["bitfinex-derivatives","ETHF0:USTF0",1609526742634,85.3669,716.08,715.85,17.6844325]
["bitfinex-derivatives","ETHF0:USTF0",1609526743136,0.244,716.25,715.85,14.4460325]
["bitfinex-derivatives","ETHF0:USTF0",1609526743534,0.244,716.25,715.85,7.7914325]
["bitfinex-derivatives","ETHF0:USTF0",1609526743835,0.244,716.25,715.85,4.1032325]
["bitfinex-derivatives","ETHF0:USTF0",1609526744035,6.01438,715.86,715.85,3.8676325]
["bitfinex-derivatives","ETHF0:USTF0",1609526744236,6.01438,715.86,715.85,5.2276325]
["bitfinex-derivatives","ETHF0:USTF0",1609526744534,89.20928,715.86,715.71,10.5265891]
["bitfinex-derivatives","ETHF0:USTF0",1609526745036,6.01438,715.86,715.68,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609526745235,8.77018,715.86,715.68,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609526745435,6.01438,715.86,715.68,2.6615]
["bitfinex-derivatives","ETHF0:USTF0",1609526745638,6.01438,715.86,715.68,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1609526745937,6.01438,715.69,715.68,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1609526746137,0.244,716.25,715.68,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1609526746337,2.8093,716.24,715.68,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1609526746536,0.244,716.25,715.68,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1609526747037,0.244,716.25,714.98,28.834498]
["bitfinex-derivatives","ETHF0:USTF0",1609526747940,6.01438,716.11,715.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526748241,6.01438,716.11,715.2,28.8318293]
["bitfinex-derivatives","ETHF0:USTF0",1609526748738,0.244,716.25,715.31,28.82924633]
["bitfinex-derivatives","ETHF0:USTF0",1609526748940,0.244,716.25,715.31,31.98824633]
["bitfinex-derivatives","ETHF0:USTF0",1609526749839,0.244,716.25,715.38,28.82215321]
["bitfinex-derivatives","ETHF0:USTF0",1609526750640,0.244,716.25,715.31,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609526750641,0.244,716.25,715.53,28.82116418]
["bitfinex-derivatives","ETHF0:USTF0",1609526750842,0.244,716.25,716.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526751040,2.8093,716.24,716.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526751941,2.8093,716.24,716.19,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1609526752243,6.01438,716.41,716.19,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1609526752443,4.522,716.92,716.19,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1609526752844,4.716,717.16,715.86,81.5578]
["bitfinex-derivatives","ETHF0:USTF0",1609526753046,1.22952472,717.08,715.86,81.5578]
["bitfinex-derivatives","ETHF0:USTF0",1609526753345,6.01438,717.02,716.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526753946,6.01438,717.02,715.86,81.5578]
["bitfinex-derivatives","ETHF0:USTF0",1609526753947,6.01438,717.02,715.95,28.80403441]
["bitfinex-derivatives","ETHF0:USTF0",1609526754646,2.8093,717.01,715.95,28.80403441]
["bitfinex-derivatives","ETHF0:USTF0",1609526755048,2.8093,717.01,716.05,28.79929703]
["bitfinex-derivatives","ETHF0:USTF0",1609526755747,1.23330915,717.51,716.05,28.79929703]
["bitfinex-derivatives","ETHF0:USTF0",1609526756248,12.0145,717.49,716.05,28.79929703]
["bitfinex-derivatives","ETHF0:USTF0",1609526756448,12.0145,717.49,716.06,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1609526756647,12.0145,717.49,716.05,28.79929703]
["bitfinex-derivatives","ETHF0:USTF0",1609526757247,2.7632,717.48,716.05,28.79929703]
["bitfinex-derivatives","ETHF0:USTF0",1609526757948,6.01438,716.58,716.2,28.80097408]
["bitfinex-derivatives","ETHF0:USTF0",1609526758448,6.01438,716.58,716.01,28.80630641]
["bitfinex-derivatives","ETHF0:USTF0",1609526758651,15.0,717.22,716.01,28.80630641]
["bitfinex-derivatives","ETHF0:USTF0",1609526758847,3.966,717.14,716.01,28.80630641]
["bitfinex-derivatives","ETHF0:USTF0",1609526759049,15.0,717.13,716.01,28.80630641]
["bitfinex-derivatives","ETHF0:USTF0",1609526759248,84.5414,716.67,716.01,28.80630641]
["bitfinex-derivatives","ETHF0:USTF0",1609526759652,84.5414,716.67,715.77,28.82027524]
["bitfinex-derivatives","ETHF0:USTF0",1609526760052,6.01438,715.95,715.77,28.82027524]
["bitfinex-derivatives","ETHF0:USTF0",1609526760851,84.5414,716.67,715.77,28.82027524]
["bitfinex-derivatives","ETHF0:USTF0",1609526761255,2.7521,716.66,715.45,28.82015396]
["bitfinex-derivatives","ETHF0:USTF0",1609526761658,84.5414,716.67,715.45,28.82015396]
["bitfinex-derivatives","ETHF0:USTF0",1609526762057,84.5414,716.67,716.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526762553,84.5414,716.67,715.56,28.8184458]
["bitfinex-derivatives","ETHF0:USTF0",1609526763256,2.7999,716.66,715.56,28.8184458]
["bitfinex-derivatives","ETHF0:USTF0",1609526763759,2.7999,716.66,715.57,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609526764459,6.01438,716.46,716.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526764663,6.01438,716.46,715.5,28.8185055]
["bitfinex-derivatives","ETHF0:USTF0",1609526764857,6.01438,716.46,715.52,80.948]
["bitfinex-derivatives","ETHF0:USTF0",1609526765065,6.01438,716.46,715.66,28.81694442]
["bitfinex-derivatives","ETHF0:USTF0",1609526766057,6.01438,716.46,715.67,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1609526766659,6.01438,716.46,716.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526766959,104.22728,716.46,715.61,28.81951978]
["bitfinex-derivatives","ETHF0:USTF0",1609526767458,104.22728,716.46,715.68,28.81646834]
["bitfinex-derivatives","ETHF0:USTF0",1609526767658,6.01438,716.46,715.68,28.81646834]
["bitfinex-derivatives","ETHF0:USTF0",1609526768259,6.01438,716.46,715.62,28.81523337]
["bitfinex-derivatives","ETHF0:USTF0",1609526769463,6.01438,716.46,715.7,28.81252587]
["bitfinex-derivatives","ETHF0:USTF0",1609526770663,6.01438,716.46,716.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526771065,77.58928,717.12,716.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526771264,1.23141485,717.23,716.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526771665,1.23178324,717.29,716.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526772168,1.23178324,717.29,716.24,9.76638]
["bitfinex-derivatives","ETHF0:USTF0",1609526772367,1.23278982,717.4,716.24,9.76638]
["bitfinex-derivatives","ETHF0:USTF0",1609526772569,6.01438,717.14,716.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526772769,2.791,717.13,716.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526772970,6.01438,717.14,716.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526773471,1.18335456,717.47,716.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526773771,3.19745577,717.7,716.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526773971,2.7508,717.73,716.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526774672,2.7508,717.73,717.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526774872,11.80995992,718.95,717.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526775272,2.7603,719.02,717.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526775273,8.4671367,718.23,717.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526775472,11.4651367,718.23,717.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526775872,11.4651367,718.23,717.44,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1609526775873,2.7659,718.22,717.44,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1609526776274,2.998,718.23,716.94,22.01094801]
["bitfinex-derivatives","ETHF0:USTF0",1609526776573,15.0,718.22,716.94,22.01094801]
["bitfinex-derivatives","ETHF0:USTF0",1609526776772,6.01438,717.51,717.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526777272,2.8108,717.5,716.95,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609526777473,2.8108,717.5,716.91,22.01607393]
["bitfinex-derivatives","ETHF0:USTF0",1609526778174,6.01438,717.51,716.91,22.01607393]
["bitfinex-derivatives","ETHF0:USTF0",1609526778774,6.01438,717.24,717.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526778977,6.01438,717.24,716.71,22.01791996]
["bitfinex-derivatives","ETHF0:USTF0",1609526779275,6.01438,717.24,716.64,22.01813265]
["bitfinex-derivatives","ETHF0:USTF0",1609526779976,2.8175,717.23,716.64,22.01813265]
["bitfinex-derivatives","ETHF0:USTF0",1609526780177,2.8175,717.23,716.65,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1609526780376,0.1534,716.76,716.65,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1609526780776,0.1534,716.76,716.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526781978,0.1534,716.76,716.75,4.74188]
["bitfinex-derivatives","ETHF0:USTF0",1609526782177,0.1534,716.76,716.75,4.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609526782477,2.783,716.75,716.55,22.02526501]
["bitfinex-derivatives","ETHF0:USTF0",1609526782779,2.783,716.75,716.56,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1609526783279,0.1534,716.76,716.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526784379,2.7992,716.75,716.53,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1609526784779,2.3992,716.75,716.53,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1609526784981,3.56698,716.95,716.53,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1609526785180,0.64098,716.95,716.53,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1609526785580,0.64098,716.95,716.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526786084,3.188,717.27,716.38,22.02470744]
["bitfinex-derivatives","ETHF0:USTF0",1609526786383,3.107,717.45,716.77,11.85878595]
["bitfinex-derivatives","ETHF0:USTF0",1609526786585,0.15440504,717.55,716.78,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1609526786783,6.01438,716.93,716.78,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1609526787085,6.01438,716.93,716.77,11.85878595]
["bitfinex-derivatives","ETHF0:USTF0",1609526787583,3.833,717.41,716.77,11.85878595]
["bitfinex-derivatives","ETHF0:USTF0",1609526787884,3.833,717.41,716.77,14.85078595]
["bitfinex-derivatives","ETHF0:USTF0",1609526788686,3.833,717.41,716.87,11.8570171]
["bitfinex-derivatives","ETHF0:USTF0",1609526788886,6.01438,717.24,716.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526790288,6.01438,717.24,716.91,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1609526790488,6.01438,717.24,716.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526791190,3.833,717.41,716.87,11.8570171]
["bitfinex-derivatives","ETHF0:USTF0",1609526791591,2.8143,717.17,716.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526791791,6.01438,717.18,716.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526792796,6.01438,717.18,716.91,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1609526792993,2.8241,717.17,716.91,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1609526793494,4.363,717.53,717.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526793495,0.4,717.26,717.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526793692,106.62643559,717.86,717.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526793892,1.257,717.99,717.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526794092,1.257,717.99,717.14,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1609526794093,7.74052937,718.21,717.14,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1609526794294,5.42193917,718.19,717.14,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1609526795492,6.01438,717.68,717.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526796093,4.528,717.78,717.44,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1609526796795,4.528,717.78,717.38,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1609526797194,4.565,717.88,717.38,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1609526797595,6.01438,717.45,717.38,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1609526798194,4.565,717.88,717.38,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1609526798994,4.565,717.88,717.39,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1609526799295,4.565,717.88,717.38,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1609526799495,6.01438,717.6,717.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526799898,4.565,717.88,717.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526800897,4.565,717.88,717.38,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1609526801299,4.565,717.88,717.14,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1609526801599,4.565,717.88,716.6,98.6815]
["bitfinex-derivatives","ETHF0:USTF0",1609526802000,5.08006114,717.87,716.6,98.6815]
["bitfinex-derivatives","ETHF0:USTF0",1609526802519,91.7659,717.39,715.69,109.7893]
["bitfinex-derivatives","ETHF0:USTF0",1609526803101,15.0,717.38,715.7,11.7936]
["bitfinex-derivatives","ETHF0:USTF0",1609526803706,91.7659,717.39,715.7,11.7936]
["bitfinex-derivatives","ETHF0:USTF0",1609526804000,0.3604,717.39,716.7,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1609526804209,0.3604,717.39,716.7,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1609526804401,82.3506,717.22,716.7,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1609526804901,87.1536,717.22,716.7,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1609526805103,87.1536,717.22,716.71,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1609526805302,87.1536,717.22,716.37,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1609526805702,2.8141,717.21,716.37,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1609526805903,6.01438,716.5,716.37,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1609526806209,6.01438,716.5,716.38,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1609526806405,6.01438,716.5,716.37,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1609526807004,2.7792,716.49,716.37,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1609526807204,6.01438,716.5,716.37,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1609526807405,3.7932721,717.2,716.37,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1609526807608,3.50202451,717.21,716.37,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1609526807805,6.01438,716.78,716.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526809406,6.01438,716.78,716.37,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1609526809606,2.813,716.77,716.12,87.0689]
["bitfinex-derivatives","ETHF0:USTF0",1609526809806,6.01438,716.59,716.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526810308,6.01438,716.59,716.12,87.0689]
["bitfinex-derivatives","ETHF0:USTF0",1609526810605,3.077,716.61,716.12,87.0689]
["bitfinex-derivatives","ETHF0:USTF0",1609526810805,3.077,716.61,716.12,90.1549]
["bitfinex-derivatives","ETHF0:USTF0",1609526811506,3.077,716.61,716.12,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609526812707,6.01438,716.39,716.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526813307,6.01438,716.39,716.12,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609526814410,28.3867,716.38,715.32,87.4811]
["bitfinex-derivatives","ETHF0:USTF0",1609526814707,115.947,716.32,715.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526814908,15.0,716.31,715.79,9.96638]
["bitfinex-derivatives","ETHF0:USTF0",1609526815409,115.947,716.32,715.79,9.96638]
["bitfinex-derivatives","ETHF0:USTF0",1609526815708,3.448,716.39,715.79,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1609526815907,3.448,716.39,715.44,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1609526816509,14.8693,716.33,715.44,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1609526816810,6.01438,715.54,715.44,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1609526817011,3.79,715.86,715.44,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1609526817212,18.79,715.86,715.44,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1609526818112,18.79,715.86,715.29,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1609526818412,3.79,715.86,715.29,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1609526818813,3.79,715.86,715.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526819013,3.79,715.86,715.29,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1609526819715,18.79,715.86,715.29,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1609526819914,3.79,715.86,715.29,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1609526820716,6.01438,715.59,715.29,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1609526821016,15.0,715.85,715.29,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1609526821216,3.233,715.71,715.29,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1609526823019,3.233,715.71,715.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526824421,3.79,715.86,715.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526824722,122.3718,716.39,715.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526824921,107.3718,716.39,715.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526825126,10.63538,716.11,715.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526826623,10.63538,716.11,715.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1609526826822,25.63538,716.11,715.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1609526827023,6.01438,715.69,715.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526827323,9.28138,715.69,715.41,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609526827526,3.267,715.69,715.42,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1609526829325,2.7548,715.68,715.42,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1609526829526,3.267,715.69,715.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526831328,3.267,715.69,715.41,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609526831829,6.01438,715.67,715.41,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609526833430,6.01438,715.67,715.29,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1609526833632,6.01438,715.67,714.67,100.6624]
["bitfinex-derivatives","ETHF0:USTF0",1609526833830,2.7656,715.98,714.67,105.3594]
["bitfinex-derivatives","ETHF0:USTF0",1609526834232,6.01438,715.27,715.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526836032,6.01438,715.27,714.67,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1609526836234,112.8097,715.48,715.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526836634,112.8097,715.48,715.01,10.00338]
["bitfinex-derivatives","ETHF0:USTF0",1609526837135,112.8097,715.48,715.01,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609526837534,3.674,715.6,715.01,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609526838338,6.01438,715.17,715.01,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609526838748,3.674,715.6,715.01,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609526839836,104.0247,716.1,715.01,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609526840637,1.84112857,715.98,715.01,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609526841038,1.84163795,716.04,715.01,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609526841639,1.84163795,716.04,715.01,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1609526842340,1.84163795,716.04,715.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526842541,6.01438,716.1,715.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526842844,6.01438,716.1,715.46,93.4713]
["bitfinex-derivatives","ETHF0:USTF0",1609526844243,6.01438,715.94,715.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526844543,6.01438,715.94,715.37,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609526844944,9.23738,715.94,715.37,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609526846243,6.01438,715.62,715.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526846944,3.151,715.77,715.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526848048,3.223,715.94,715.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526848247,6.01438,715.92,715.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526848552,3.223,715.94,715.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526849549,4.621,716.11,715.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526849848,0.07683582,716.28,715.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526850352,0.07683582,716.28,716.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526852654,0.07687399,716.36,716.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526854061,6.01438,716.55,716.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526854062,6.09134572,716.55,716.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526854360,6.01438,716.46,716.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526856662,6.01438,716.46,716.07,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1609526856862,9.69338,716.46,716.07,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1609526857162,9.69338,716.46,715.92,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1609526857363,9.69338,716.46,715.77,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1609526857564,9.69338,716.46,715.75,90.7789]
["bitfinex-derivatives","ETHF0:USTF0",1609526858265,6.01438,716.28,716.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526859264,6.01438,716.28,715.75,90.7789]
["bitfinex-derivatives","ETHF0:USTF0",1609526859865,3.684,716.3,715.75,90.7789]
["bitfinex-derivatives","ETHF0:USTF0",1609526860065,3.684,716.3,715.75,94.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609526860265,3.684,716.3,716.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526861966,3.679,716.46,716.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526862369,0.07702009,716.79,716.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526863070,0.0770363,716.82,716.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526864372,9.74438,716.71,716.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526864870,3.73,716.71,716.13,78.2535]
["bitfinex-derivatives","ETHF0:USTF0",1609526866372,6.01438,716.7,716.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526866676,3.73,716.71,716.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526867073,3.73,716.71,716.35,116.5748]
["bitfinex-derivatives","ETHF0:USTF0",1609526867478,0.0770363,716.82,716.35,116.5748]
["bitfinex-derivatives","ETHF0:USTF0",1609526868175,0.0770363,716.82,716.24,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1609526868375,0.0770363,716.82,716.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526868776,0.0770363,716.82,716.46,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609526868981,0.07704469,716.89,716.46,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609526870078,4.542,716.91,716.46,16.1488]
["bitfinex-derivatives","ETHF0:USTF0",1609526870480,0.07724309,717.22,716.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526871580,6.01438,717.33,716.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526872380,6.01438,717.33,717.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526874282,6.01438,717.33,716.72,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1609526874485,6.01438,717.25,717.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526876386,9.22438,717.33,717.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526878290,3.21,717.33,717.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526878490,3.21,717.33,717.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526879593,0.07737085,717.46,717.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526879892,0.07737085,717.46,717.02,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1609526880392,0.07737085,717.46,717.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526880592,0.07737085,717.46,717.02,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1609526880792,3.24137085,717.46,717.02,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1609526882393,3.24137085,717.46,717.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526882907,3.24137085,717.46,717.02,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1609526883311,3.24137085,717.46,716.87,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1609526883610,3.24137085,717.46,716.39,96.9546]
["bitfinex-derivatives","ETHF0:USTF0",1609526884410,6.01438,717.05,716.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526884602,9.78538,717.05,716.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526885497,3.771,717.05,716.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526886697,3.771,717.05,717.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526887301,3.164,717.46,717.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526887302,0.07728239,717.33,717.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526888098,3.164,717.46,717.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526888299,0.07739673,717.53,717.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526888699,0.07739673,717.53,717.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526889400,0.07741114,717.56,716.95,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1609526890703,0.07747115,717.68,716.95,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1609526891002,0.07747115,717.68,717.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526891201,6.01438,717.72,717.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526892404,6.09187502,717.72,717.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526893303,6.01438,717.72,717.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526893802,0.07751748,717.78,717.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526894505,0.07752483,717.79,717.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526894704,4.928,717.65,717.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526896006,4.928,717.65,717.29,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1609526896805,6.01438,717.64,717.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526897306,6.01438,717.64,717.29,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1609526898910,6.01438,717.51,717.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526899511,6.01438,717.51,717.14,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1609526899709,5.01438,717.51,717.14,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1609526900009,4.928,717.65,717.05,92.776]
["bitfinex-derivatives","ETHF0:USTF0",1609526900412,0.07748732,717.63,717.05,92.776]
["bitfinex-derivatives","ETHF0:USTF0",1609526900810,0.07748732,717.63,717.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526901311,4.928,717.65,717.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526902212,4.928,717.65,717.14,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1609526903014,6.01438,717.59,717.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526905016,4.928,717.65,717.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526907016,6.01438,717.6,717.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526907415,6.01438,717.6,717.14,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1609526907615,6.01438,717.6,717.03,80.2088]
["bitfinex-derivatives","ETHF0:USTF0",1609526908015,5.79109,717.6,717.03,80.2088]
["bitfinex-derivatives","ETHF0:USTF0",1609526909019,6.01438,717.47,717.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526909221,0.03875767,717.62,717.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526909620,4.928,717.65,717.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526910924,4.928,717.65,717.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526911121,4.928,717.65,717.53,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609526911521,0.03875456,717.63,717.53,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609526913026,0.03875456,717.63,717.34,91.3667]
["bitfinex-derivatives","ETHF0:USTF0",1609526913623,0.03875456,717.63,717.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526913822,0.03875456,717.63,717.34,91.3667]
["bitfinex-derivatives","ETHF0:USTF0",1609526914528,3.45375456,717.65,717.34,91.3667]
["bitfinex-derivatives","ETHF0:USTF0",1609526914723,0.07750912,717.67,717.34,94.1516]
["bitfinex-derivatives","ETHF0:USTF0",1609526915224,0.07750912,717.67,717.34,98.9046]
["bitfinex-derivatives","ETHF0:USTF0",1609526916225,0.07752508,717.77,717.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526917026,0.07752508,717.77,717.34,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1609526917229,4.85552508,717.77,717.17,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1609526917428,4.85552508,717.77,716.89,90.1286]
["bitfinex-derivatives","ETHF0:USTF0",1609526917629,4.778,717.77,717.17,22.00568338]
["bitfinex-derivatives","ETHF0:USTF0",1609526918328,4.778,717.77,717.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526920132,4.778,717.77,717.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526920633,4.778,717.77,717.59,84.1285]
["bitfinex-derivatives","ETHF0:USTF0",1609526921531,2.5663,717.77,717.59,84.1285]
["bitfinex-derivatives","ETHF0:USTF0",1609526921932,2.5663,717.77,717.34,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1609526922133,0.07762375,717.91,717.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526922932,0.07783633,718.28,717.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526924331,0.07783633,718.28,718.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526924733,0.07790833,718.38,718.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526926137,0.07792219,718.43,718.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526927437,0.38961096,718.5,718.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526927840,2.7828,718.97,718.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526927841,0.38976614,718.59,718.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526928139,0.38976614,718.59,718.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526928540,3.92876614,718.59,717.81,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1609526928742,3.539,718.59,717.81,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1609526930142,6.01438,718.48,718.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526930542,3.539,718.59,718.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526931042,2.8249,718.58,718.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526931245,3.539,718.59,718.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526931443,3.539,718.59,718.04,79.7179]
["bitfinex-derivatives","ETHF0:USTF0",1609526932246,3.539,718.59,718.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526933645,0.390338,718.76,718.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526934049,161.279,726.21,718.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526934050,0.38963963,718.63,718.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526934448,3.48063963,718.63,718.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526934747,3.48063963,718.63,718.59,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609526935648,3.091,718.63,718.59,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609526936650,3.091,718.63,718.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526939450,15.0,718.96,718.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526939648,15.0,718.95,718.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526939849,0.39014875,718.98,718.59,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609526940149,2.8175,718.97,718.59,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609526940349,0.3896803,718.81,718.59,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609526940748,3.5936803,718.81,718.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526942251,0.38959055,718.8,718.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526942752,6.01438,718.65,718.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526942953,0.38959055,718.8,718.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526943752,0.38959055,718.8,718.02,109.1993]
["bitfinex-derivatives","ETHF0:USTF0",1609526943952,3.204,718.81,718.02,109.1993]
["bitfinex-derivatives","ETHF0:USTF0",1609526945053,3.204,718.81,718.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526945755,2.7759,718.88,718.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526946356,0.39027799,718.89,718.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526946857,0.39040781,718.92,718.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526947056,0.39040781,718.92,718.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526947455,0.39040781,718.92,718.91,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609526948158,3.21,718.98,718.92,0.60959219]
["bitfinex-derivatives","ETHF0:USTF0",1609526948556,1.24930499,719.0,718.92,0.60959219]
["bitfinex-derivatives","ETHF0:USTF0",1609526948757,1.24992195,719.07,718.92,0.60959219]
["bitfinex-derivatives","ETHF0:USTF0",1609526949256,1.24992195,719.07,719.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526949458,1.24992195,719.07,718.92,0.60959219]
["bitfinex-derivatives","ETHF0:USTF0",1609526949657,5.32892195,719.07,718.92,0.60959219]
["bitfinex-derivatives","ETHF0:USTF0",1609526949859,4.079,719.07,718.92,0.60959219]
["bitfinex-derivatives","ETHF0:USTF0",1609526951964,3.079,719.07,718.92,0.60959219]
["bitfinex-derivatives","ETHF0:USTF0",1609526953261,6.01438,718.99,718.92,0.60959219]
["bitfinex-derivatives","ETHF0:USTF0",1609526954163,21.01438,718.99,718.4,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1609526954565,21.01438,718.99,718.25,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1609526954862,21.01438,718.99,718.1,21.97710322]
["bitfinex-derivatives","ETHF0:USTF0",1609526955064,21.01438,718.99,717.89,21.98169912]
["bitfinex-derivatives","ETHF0:USTF0",1609526955263,6.01438,718.28,718.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526955464,101.3445,718.91,718.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526955766,15.0,718.9,718.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526957166,15.0,718.9,717.89,21.98169912]
["bitfinex-derivatives","ETHF0:USTF0",1609526957366,3.654,718.91,717.89,21.98169912]
["bitfinex-derivatives","ETHF0:USTF0",1609526957669,15.0,718.9,717.89,21.98169912]
["bitfinex-derivatives","ETHF0:USTF0",1609526958174,3.654,718.91,717.89,21.98169912]
["bitfinex-derivatives","ETHF0:USTF0",1609526958579,3.654,718.91,717.89,25.41169912]
["bitfinex-derivatives","ETHF0:USTF0",1609526959170,6.01438,718.67,718.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526959380,10.29938,718.67,718.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526959870,4.285,718.67,718.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526961272,4.285,718.67,718.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526962177,1.25041366,719.0,718.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526962876,1.24856641,718.89,718.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526963175,6.11056641,718.89,718.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526964476,4.862,718.89,718.68,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1609526965178,4.862,718.89,718.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526965878,4.662,718.89,718.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526966583,1.25500899,719.4,718.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526966880,15.0,719.7,718.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526966881,1.25517012,719.41,718.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526967282,1.25517012,719.41,719.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526967579,1.1379253,719.48,719.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526968280,2.51036334,719.61,719.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526968480,2.51036334,719.61,719.4,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1609526968881,2.51036334,719.61,719.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526969082,5.86536334,719.61,719.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526969283,5.86536334,719.61,719.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526969581,8.65866334,719.61,719.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526969785,6.1483,719.61,719.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526970381,6.1483,719.61,719.6,8.80888]
["bitfinex-derivatives","ETHF0:USTF0",1609526970983,3.355,719.61,719.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526973084,6.1653,719.61,719.6,8.77108]
["bitfinex-derivatives","ETHF0:USTF0",1609526973284,2.51746103,720.04,719.6,8.77108]
["bitfinex-derivatives","ETHF0:USTF0",1609526973285,6.01438,719.99,719.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526974284,2.8075,719.98,719.61,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1609526974488,6.3955,719.98,719.61,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1609526974986,6.3955,719.98,719.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526975184,3.588,719.98,719.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526976388,2.51455489,719.96,719.95,8.75308]
["bitfinex-derivatives","ETHF0:USTF0",1609526976785,2.51455489,719.96,719.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526977689,2.7717,719.96,719.95,8.82138]
["bitfinex-derivatives","ETHF0:USTF0",1609526978392,3.74528157,719.98,719.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526978593,3.588,719.98,719.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526979495,0.15721813,719.99,719.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526979893,0.15733873,720.06,719.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526980694,2.7613,720.05,719.96,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1609526981294,2.7613,720.05,720.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526981695,6.01438,720.11,720.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526982297,0.15738238,720.09,720.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526982798,2.736,720.08,720.05,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1609526984301,0.15738238,720.09,720.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526984505,6.01438,720.11,720.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526985404,6.01438,720.11,720.05,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1609526985405,2.7525,720.1,720.05,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1609526985703,2.91009104,720.1,720.05,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1609526985902,91.8818,720.06,719.68,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1609526986103,91.8818,720.06,719.48,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609526986104,18.38,720.06,719.48,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609526986405,100.7844,719.99,719.48,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609526986604,15.0,719.98,719.48,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609526986804,15.0,719.98,719.49,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1609526987005,15.0,719.98,719.48,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609526987405,6.01438,719.49,719.48,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609526987606,10.37738,719.49,719.48,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609526987808,4.363,719.49,719.48,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609526988509,7.1446,719.49,719.48,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609526988708,4.363,719.49,719.48,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609526989408,4.363,719.49,719.48,6.34918]
["bitfinex-derivatives","ETHF0:USTF0",1609526992215,4.731,719.65,719.48,6.34918]
["bitfinex-derivatives","ETHF0:USTF0",1609526993216,0.15708026,719.85,719.48,6.34918]
["bitfinex-derivatives","ETHF0:USTF0",1609526993418,0.15708026,719.85,719.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526993715,0.15722817,719.96,719.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526994617,0.15732818,720.04,719.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526995517,6.01438,720.03,719.55,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1609526996319,0.15734025,720.02,719.55,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1609526997121,0.15718702,719.9,719.55,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1609526997522,0.15718702,719.9,719.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526999122,0.15724101,719.96,719.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609526999521,0.15724101,719.96,719.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527000926,6.01438,720.03,719.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527001827,6.01438,720.03,719.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1609527003125,6.01438,720.03,719.55,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1609527003528,6.01438,720.03,720.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527003726,6.01438,720.03,719.48,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609527004833,6.17160607,720.03,719.48,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609527005632,6.17160607,720.03,720.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527006332,6.17160607,720.03,719.48,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609527006937,6.01438,720.03,719.48,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609527007236,6.01438,720.03,720.01,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609527007737,6.01438,720.03,719.48,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609527007933,15.0,720.02,719.48,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609527009037,0.15710027,719.94,719.48,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609527009536,6.01438,719.8,719.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527010637,6.01438,719.8,719.48,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609527011737,6.01438,719.58,719.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527012539,4.377,719.88,719.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527012738,19.377,719.88,719.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527013640,6.01438,719.75,719.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527014042,6.01438,719.75,719.48,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609527014945,11.3033,719.73,719.48,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609527015143,6.01438,719.75,719.48,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609527015343,110.01638,719.75,719.48,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609527015645,15.0,719.74,719.48,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609527015844,80.3496,719.61,719.48,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609527016143,15.0,719.6,719.48,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609527017043,15.0,719.59,719.48,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609527017745,6.01438,719.49,719.48,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609527017945,21.01438,719.49,719.48,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609527021947,6.01438,719.49,719.48,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609527022648,21.01438,719.49,719.48,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609527024956,23.82568,719.49,719.48,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609527025154,8.82568,719.49,719.48,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609527025357,6.01438,719.49,719.48,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609527025561,21.01438,719.49,719.48,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609527028261,21.01438,719.49,719.48,0.0693]
["bitfinex-derivatives","ETHF0:USTF0",1609527029463,21.01438,719.49,718.91,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609527029865,6.01438,718.92,718.91,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609527030562,15.0,719.28,718.91,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609527030762,4.054,719.29,718.91,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609527032176,6.01438,719.2,719.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527032374,6.01438,719.2,718.91,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609527033666,6.01438,719.2,718.77,88.8453]
["bitfinex-derivatives","ETHF0:USTF0",1609527034164,6.01438,719.2,719.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527035066,4.054,719.29,719.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527035267,15.0,719.59,719.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527035666,15.0,719.59,718.83,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1609527035866,0.15724043,719.6,718.87,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1609527036366,0.15724043,719.6,719.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527037168,6.01438,719.62,719.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527037868,0.15732139,719.69,719.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527038269,0.15732139,719.69,719.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527038470,6.01438,719.81,719.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527038868,6.01438,719.81,719.25,110.2627]
["bitfinex-derivatives","ETHF0:USTF0",1609527040272,6.01438,719.59,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527040773,4.101,719.64,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527042580,2.7628,719.63,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527042874,4.101,719.64,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527043683,4.377,719.88,719.57,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609527043880,2.768,719.63,719.57,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609527044276,4.227,719.68,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527045076,4.377,719.88,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527045291,3.38,720.06,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527045476,6.01438,720.11,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527046278,6.01438,720.11,720.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527047076,0.15797931,720.26,719.57,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1609527047677,0.15800897,720.27,719.58,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1609527048278,0.15800897,720.27,720.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527049481,2.7897,720.26,720.18,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1609527049781,6.7257,720.26,720.18,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1609527049980,3.936,720.26,720.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527050281,3.936,720.26,720.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527050683,6.6918,720.26,720.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527050888,6.6918,720.26,720.25,8.77668]
["bitfinex-derivatives","ETHF0:USTF0",1609527051489,3.936,720.26,720.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527052589,6.7029,720.26,720.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527052790,3.936,720.26,720.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527052990,0.15824351,720.55,720.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527053190,0.15822441,720.56,720.2,105.0499]
["bitfinex-derivatives","ETHF0:USTF0",1609527053590,0.15822441,720.56,719.94,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1609527053801,4.23022441,720.56,719.94,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1609527054003,4.072,720.56,720.03,18.54686164]
["bitfinex-derivatives","ETHF0:USTF0",1609527054694,2.7389,720.55,720.03,18.54686164]
["bitfinex-derivatives","ETHF0:USTF0",1609527054900,2.7389,720.55,720.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527055099,4.072,720.56,720.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527056001,4.072,720.56,720.17,104.29]
["bitfinex-derivatives","ETHF0:USTF0",1609527057196,4.072,720.56,719.93,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1609527057600,4.072,720.56,719.82,18.5516781]
["bitfinex-derivatives","ETHF0:USTF0",1609527058199,4.072,720.56,719.84,18.55214614]
["bitfinex-derivatives","ETHF0:USTF0",1609527058499,4.072,720.56,719.84,21.69514614]
["bitfinex-derivatives","ETHF0:USTF0",1609527058800,4.072,720.56,720.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527059101,0.15836449,720.66,720.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527059502,1.90037389,720.84,720.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527059503,0.158473,720.76,720.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527059699,0.158473,720.76,720.02,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609527059899,3.870473,720.76,720.02,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609527060401,3.712,720.76,720.02,22.41576333]
["bitfinex-derivatives","ETHF0:USTF0",1609527060899,3.712,720.76,720.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527062100,3.712,720.76,720.43,112.7063]
["bitfinex-derivatives","ETHF0:USTF0",1609527062801,3.712,720.76,720.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527064304,2.712,720.76,720.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527065006,6.01438,721.0,720.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527067005,6.01438,721.0,720.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527067205,96.6755,720.97,720.35,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609527067405,100.4515,720.97,720.35,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609527067631,15.0,720.96,720.35,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609527067806,15.0,720.96,720.28,18.54348627]
["bitfinex-derivatives","ETHF0:USTF0",1609527069108,15.0,720.96,720.22,78.1565]
["bitfinex-derivatives","ETHF0:USTF0",1609527069109,9.90938,720.48,720.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527069607,3.895,720.48,720.22,78.1565]
["bitfinex-derivatives","ETHF0:USTF0",1609527071010,3.895,720.48,720.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527074318,0.15858989,720.9,720.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527074918,0.15858989,720.9,720.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527075119,0.15859978,720.91,720.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527077023,6.01438,720.79,720.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527077224,3.597,720.79,720.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527077424,3.597,720.79,720.38,84.7948]
["bitfinex-derivatives","ETHF0:USTF0",1609527079023,9.61138,720.79,720.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527079424,3.597,720.79,720.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527079925,3.597,720.79,720.11,18.54493518]
["bitfinex-derivatives","ETHF0:USTF0",1609527080128,3.597,720.79,720.14,106.4658]
["bitfinex-derivatives","ETHF0:USTF0",1609527080328,15.0,720.78,720.14,106.4658]
["bitfinex-derivatives","ETHF0:USTF0",1609527080927,15.0,720.78,720.09,18.54665432]
["bitfinex-derivatives","ETHF0:USTF0",1609527081135,6.01438,720.32,720.09,18.54665432]
["bitfinex-derivatives","ETHF0:USTF0",1609527082027,6.01438,720.32,720.02,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609527082242,6.01438,720.32,719.97,18.55268514]
["bitfinex-derivatives","ETHF0:USTF0",1609527082528,6.01438,720.32,719.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527083130,3.571,720.45,720.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527083831,15.0,720.44,720.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527084530,3.47,720.12,719.68,18.5557351]
["bitfinex-derivatives","ETHF0:USTF0",1609527084732,89.7085,720.05,719.68,18.5557351]
["bitfinex-derivatives","ETHF0:USTF0",1609527085131,6.01438,719.98,719.68,18.5557351]
["bitfinex-derivatives","ETHF0:USTF0",1609527085531,3.47,720.12,719.68,18.5557351]
["bitfinex-derivatives","ETHF0:USTF0",1609527085731,3.47,720.12,719.59,18.55953514]
["bitfinex-derivatives","ETHF0:USTF0",1609527086332,18.47,720.12,719.59,18.55953514]
["bitfinex-derivatives","ETHF0:USTF0",1609527087135,6.01438,719.83,719.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527087335,9.30738,719.83,719.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527089132,6.01438,719.75,719.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527089332,3.293,719.83,719.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527089733,0.0655,719.74,719.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527096436,0.0655,719.74,719.52,18.55996007]
["bitfinex-derivatives","ETHF0:USTF0",1609527097239,6.01438,719.61,719.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527098138,6.01438,719.61,719.48,18.56154959]
["bitfinex-derivatives","ETHF0:USTF0",1609527098341,6.01438,719.61,719.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609527098638,6.01438,719.61,719.37,18.56235006]
["bitfinex-derivatives","ETHF0:USTF0",1609527099040,6.01438,719.61,719.23,21.9373228]
["bitfinex-derivatives","ETHF0:USTF0",1609527099041,6.01438,719.61,719.32,18.56210023]
["bitfinex-derivatives","ETHF0:USTF0",1609527099238,92.3526,719.69,719.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527099839,92.3526,719.69,719.36,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1609527100042,0.0655,719.74,719.36,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1609527101242,0.0655,719.74,719.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527107161,0.0655,719.74,719.73,9.36238]
["bitfinex-derivatives","ETHF0:USTF0",1609527109651,0.0655,719.74,719.73,12.13138]
["bitfinex-derivatives","ETHF0:USTF0",1609527109952,0.4,720.12,719.73,12.13138]
["bitfinex-derivatives","ETHF0:USTF0",1609527111054,0.4,720.12,719.89,18.54922069]
["bitfinex-derivatives","ETHF0:USTF0",1609527111255,0.4,720.12,720.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527111454,0.4,720.12,720.11,9.65538]
["bitfinex-derivatives","ETHF0:USTF0",1609527114355,6.01438,720.35,720.11,9.65538]
["bitfinex-derivatives","ETHF0:USTF0",1609527114555,15.0,720.55,720.11,9.65538]
["bitfinex-derivatives","ETHF0:USTF0",1609527115056,0.15887925,720.63,720.11,9.65538]
["bitfinex-derivatives","ETHF0:USTF0",1609527115255,6.01438,720.44,720.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527116857,6.01438,720.44,720.11,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1609527117259,6.01438,720.44,720.08,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1609527117260,6.01438,720.44,720.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527117460,3.733,720.53,720.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527119360,3.733,720.53,720.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527120462,6.01438,720.77,720.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527120663,21.01438,720.77,720.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527121365,21.01438,720.77,720.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527121565,6.01438,720.77,720.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527121866,21.01438,720.77,720.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527122966,6.01438,720.77,720.27,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1609527123165,15.0,720.76,720.27,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1609527123365,6.01438,720.56,720.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527123565,15.0,720.55,720.27,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1609527124467,6.01438,720.56,720.27,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1609527124667,15.0,720.77,720.27,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1609527125069,0.15905803,720.81,720.27,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1609527125269,6.01438,720.75,720.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527125569,10.56138,720.75,720.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527126673,4.547,720.75,720.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527127371,4.547,720.75,720.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527128973,0.15912948,720.93,720.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527129173,0.03,745.45,720.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527129174,0.15919631,721.0,720.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527129372,6.01438,720.9,720.48,84.3835]
["bitfinex-derivatives","ETHF0:USTF0",1609527129572,6.01438,720.9,720.45,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609527131074,4.37,720.99,720.45,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609527131373,6.01438,720.94,720.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527132775,4.37,720.99,720.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527133677,6.81088829,721.26,720.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527133678,0.15936324,721.25,720.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527134276,0.15936324,721.25,720.95,105.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609527135379,0.15936324,721.25,721.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527135782,0.15954252,721.41,721.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527136985,15.0,721.47,721.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527137585,6.17404155,721.48,721.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527137985,6.17404155,721.48,721.24,114.07188]
["bitfinex-derivatives","ETHF0:USTF0",1609527138388,0.15966155,721.48,721.24,114.07188]
["bitfinex-derivatives","ETHF0:USTF0",1609527138588,0.15966155,721.48,721.24,118.50288]
["bitfinex-derivatives","ETHF0:USTF0",1609527138787,0.15971061,721.53,721.24,118.50288]
["bitfinex-derivatives","ETHF0:USTF0",1609527139491,2.55536969,721.79,721.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527139492,6.01438,721.68,721.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527141388,6.01438,721.68,721.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527143000,6.01438,721.68,721.24,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1609527143191,15.0,721.67,721.24,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1609527143490,6.01438,721.28,721.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527143690,6.01438,721.28,721.24,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1609527144090,6.01438,721.28,721.01,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1609527144291,6.01438,721.28,720.97,18.5266353]
["bitfinex-derivatives","ETHF0:USTF0",1609527144492,2.7977,721.27,720.93,18.52836128]
["bitfinex-derivatives","ETHF0:USTF0",1609527144794,3.706,721.58,720.93,18.52836128]
["bitfinex-derivatives","ETHF0:USTF0",1609527145192,0.15968235,721.55,720.91,86.681]
["bitfinex-derivatives","ETHF0:USTF0",1609527145391,0.15968235,721.55,720.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609527145591,86.8372,721.51,720.78,18.52818515]
["bitfinex-derivatives","ETHF0:USTF0",1609527145792,15.0,721.5,720.78,18.52818515]
["bitfinex-derivatives","ETHF0:USTF0",1609527146093,6.01438,721.07,721.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527146494,15.0,721.5,721.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527146694,15.0,721.5,721.0,10.37638]
["bitfinex-derivatives","ETHF0:USTF0",1609527146994,3.706,721.58,721.0,10.37638]
["bitfinex-derivatives","ETHF0:USTF0",1609527146995,0.1596911,721.53,721.0,10.37638]
["bitfinex-derivatives","ETHF0:USTF0",1609527147894,6.01438,721.19,721.0,10.37638]
["bitfinex-derivatives","ETHF0:USTF0",1609527148596,4.905,721.41,721.0,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1609527148997,15.0,721.4,721.0,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1609527149197,4.905,721.41,721.0,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1609527149899,4.905,721.41,721.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527152004,6.01438,721.35,721.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527152506,6.01438,721.35,720.9,94.7508]
["bitfinex-derivatives","ETHF0:USTF0",1609527153908,4.905,721.41,721.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527154209,15.0,721.57,721.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527154210,0.15975761,721.5,721.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527155312,0.15975761,721.5,721.0,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1609527156011,0.15975761,721.5,721.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527156212,0.15975677,721.48,721.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527158015,6.01438,721.16,721.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527158413,6.01438,721.16,721.14,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609527159015,4.122,721.43,721.14,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609527159516,0.15976143,721.51,721.14,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609527159916,0.6,721.38,721.14,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609527160117,6.01438,721.33,721.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527161117,0.6,721.38,721.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527161318,0.6,721.38,721.25,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1609527162019,0.6,721.38,721.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527163421,0.6,721.38,721.25,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1609527164022,0.6,721.38,721.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527170136,0.6,721.38,721.25,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1609527170337,0.6,721.38,721.12,18.5206753]
["bitfinex-derivatives","ETHF0:USTF0",1609527170537,0.6,721.38,721.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527174544,6.61438,721.38,721.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527176048,0.6,721.38,721.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527185056,0.6,721.38,721.37,113.47058]
["bitfinex-derivatives","ETHF0:USTF0",1609527186466,0.3335,721.38,721.37,113.47058]
["bitfinex-derivatives","ETHF0:USTF0",1609527186957,0.0692,721.38,721.37,113.47058]
["bitfinex-derivatives","ETHF0:USTF0",1609527187758,0.0692,721.38,721.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527189967,0.08037677,722.09,721.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527190173,0.08037677,722.09,721.37,89.96218]
["bitfinex-derivatives","ETHF0:USTF0",1609527190563,0.08037677,722.09,722.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527192367,0.0803881,722.13,722.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527192666,6.01438,722.09,722.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527193767,0.08039999,722.24,722.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527194268,0.08031523,722.28,722.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527194669,0.16063046,722.31,722.05,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1609527194670,6.01438,722.3,722.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527195171,0.08029669,722.31,722.3,84.7149]
["bitfinex-derivatives","ETHF0:USTF0",1609527195770,0.16059337,722.34,722.3,84.7149]
["bitfinex-derivatives","ETHF0:USTF0",1609527196173,0.40148344,722.38,722.3,84.7149]
["bitfinex-derivatives","ETHF0:USTF0",1609527196174,0.23438344,722.38,722.3,84.7149]
["bitfinex-derivatives","ETHF0:USTF0",1609527196372,0.80296687,722.41,722.3,84.7149]
["bitfinex-derivatives","ETHF0:USTF0",1609527196574,0.80296687,722.41,722.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527196773,6.687e-05,722.41,722.4,10.31538]
["bitfinex-derivatives","ETHF0:USTF0",1609527196974,0.08038307,722.55,722.4,10.31538]
["bitfinex-derivatives","ETHF0:USTF0",1609527197674,0.08038307,722.55,722.4,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1609527197874,0.08055427,722.87,722.4,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1609527198675,6.01438,722.9,722.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527198877,0.08056536,722.94,722.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527199776,0.08051165,722.87,722.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527200676,1.28818643,723.02,722.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527201478,0.08060009,723.05,722.73,85.7031]
["bitfinex-derivatives","ETHF0:USTF0",1609527202578,3.56,723.16,722.73,85.7031]
["bitfinex-derivatives","ETHF0:USTF0",1609527202579,0.08057138,723.03,722.73,85.7031]
["bitfinex-derivatives","ETHF0:USTF0",1609527202778,0.08057138,723.03,723.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527202978,0.08057138,723.03,722.97,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1609527203378,0.08057138,723.03,722.97,118.6358]
["bitfinex-derivatives","ETHF0:USTF0",1609527203578,1.93371321,723.25,722.97,118.6358]
["bitfinex-derivatives","ETHF0:USTF0",1609527203579,0.08068736,723.1,722.97,118.6358]
["bitfinex-derivatives","ETHF0:USTF0",1609527204679,0.08068736,723.1,723.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527205284,8.736e-05,723.1,723.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527205481,1.29236801,723.38,723.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527206784,1.29253272,723.46,723.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527208586,1.29304979,723.51,723.32,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1609527208786,6.01438,723.37,723.32,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1609527209085,1.29304979,723.51,723.32,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1609527209589,1.29281051,723.46,723.32,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1609527211191,6.01438,723.33,723.32,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1609527211390,6.01438,723.33,723.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527211790,15.0,723.44,722.97,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1609527211990,15.0,723.44,722.78,94.8847]
["bitfinex-derivatives","ETHF0:USTF0",1609527212193,15.0,723.44,722.97,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609527212592,1.93799001,723.39,722.97,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609527212992,2.7945,723.38,722.97,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609527213292,6.01438,722.98,722.97,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609527215793,3.495,723.15,722.97,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609527217094,3.495,723.15,723.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527217796,1.29005967,723.19,723.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527217997,1.28956246,723.16,723.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527218798,0.04034596,723.19,723.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527218997,0.04034596,723.19,723.07,10.91938]
["bitfinex-derivatives","ETHF0:USTF0",1609527219212,0.04034596,723.19,723.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527219597,5.04063714,723.44,723.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527220499,5.04063714,723.44,723.19,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1609527220800,2.58302258,723.57,723.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527221298,2.58302258,723.57,723.56,10.47438]
["bitfinex-derivatives","ETHF0:USTF0",1609527221600,2.59232556,723.99,723.56,10.47438]
["bitfinex-derivatives","ETHF0:USTF0",1609527223402,6.01438,723.78,723.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527224503,4.898,723.87,723.56,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1609527225405,4.898,723.87,723.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527226304,4.898,723.87,723.56,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1609527226607,15.0,723.86,723.22,86.7508]
["bitfinex-derivatives","ETHF0:USTF0",1609527227005,4.898,723.87,723.22,86.7508]
["bitfinex-derivatives","ETHF0:USTF0",1609527227304,4.898,723.87,723.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527227706,5.03771918,723.85,723.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527228107,5.03771918,723.85,723.52,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1609527229108,5.03755175,723.86,723.52,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1609527229308,6.01438,723.82,723.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527230115,6.01438,723.82,723.52,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1609527231416,6.01438,723.82,723.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527231417,5.03740815,723.81,723.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527232816,6.01438,723.82,723.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527233618,2.59021542,723.95,723.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527233820,6.62310019,724.03,723.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527234219,2.59110019,724.03,723.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527235521,2.59110019,724.03,723.71,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1609527235522,6.01438,724.07,724.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527236321,6.01438,724.07,723.71,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1609527237528,6.01438,723.83,723.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527237926,5.03623915,724.06,723.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527238626,2.59234004,724.09,723.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527239329,6.01438,723.81,723.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527241029,2.59403759,724.02,723.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527241329,6.01438,723.89,723.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527242329,6.01438,723.89,723.71,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1609527243329,6.01438,723.75,723.71,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1609527244030,6.01438,723.75,723.71,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1609527244230,6.01438,723.75,723.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527245631,6.01438,723.75,723.52,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1609527246032,6.01438,723.75,723.22,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1609527246334,6.01438,723.75,723.18,15.11026174]
["bitfinex-derivatives","ETHF0:USTF0",1609527246534,6.01438,723.75,723.07,20.01600705]
["bitfinex-derivatives","ETHF0:USTF0",1609527247039,15.0,723.87,723.07,20.01600705]
["bitfinex-derivatives","ETHF0:USTF0",1609527247441,6.01438,723.59,723.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527247736,6.01438,723.59,723.07,20.01600705]
["bitfinex-derivatives","ETHF0:USTF0",1609527248637,21.01438,723.59,723.0,15.1129776]
["bitfinex-derivatives","ETHF0:USTF0",1609527249137,21.01438,723.59,723.19,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609527249337,21.01438,723.59,723.19,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609527249537,6.01438,723.2,723.19,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609527255740,3.247,723.48,723.19,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609527255943,2.59301877,723.62,723.19,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609527257442,2.59530307,723.76,723.19,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609527257642,6.01438,723.54,723.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527259743,6.01438,723.54,723.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527261145,15.0,723.81,723.43,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1609527261645,2.7476,723.8,723.19,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609527261851,6.01438,723.54,723.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527264148,5.70336591,723.99,723.19,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609527264149,2.60719862,723.82,723.19,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609527265150,2.60739118,723.83,723.19,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609527265448,2.7575,723.82,723.19,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609527265648,2.60739118,723.83,723.19,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609527265850,2.60739118,723.83,723.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527266655,2.7675,723.82,723.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527266852,2.7675,723.82,723.56,2.74798]
["bitfinex-derivatives","ETHF0:USTF0",1609527267256,2.6127273,723.84,723.56,2.74798]
["bitfinex-derivatives","ETHF0:USTF0",1609527267654,17.6127273,723.84,723.56,2.74798]
["bitfinex-derivatives","ETHF0:USTF0",1609527267852,6.01438,723.57,723.56,2.74798]
["bitfinex-derivatives","ETHF0:USTF0",1609527268156,8.74848,723.57,723.56,5.52608]
["bitfinex-derivatives","ETHF0:USTF0",1609527268655,8.74848,723.57,723.56,4.51098]
["bitfinex-derivatives","ETHF0:USTF0",1609527269956,8.74848,723.57,723.56,1.73288]
["bitfinex-derivatives","ETHF0:USTF0",1609527270160,6.01438,723.57,723.56,1.73288]
["bitfinex-derivatives","ETHF0:USTF0",1609527270457,2.7725,723.83,723.56,1.73288]
["bitfinex-derivatives","ETHF0:USTF0",1609527271159,2.7725,723.83,723.56,4.46068]
["bitfinex-derivatives","ETHF0:USTF0",1609527271761,6.01438,723.74,723.56,4.46068]
["bitfinex-derivatives","ETHF0:USTF0",1609527272164,6.01438,723.74,723.56,1.73288]
["bitfinex-derivatives","ETHF0:USTF0",1609527273063,6.10792952,723.88,723.57,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1609527273563,6.10792952,723.88,723.56,1.73288]
["bitfinex-derivatives","ETHF0:USTF0",1609527273863,6.10792952,723.88,723.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527274262,5.03729492,723.87,723.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527274963,5.03729492,723.87,723.85,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1609527275564,3.497,723.88,723.85,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1609527275764,2.61196965,724.0,723.85,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1609527275966,6.01438,723.87,723.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527276968,2.7606,723.86,723.85,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1609527278171,6.01438,723.87,723.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527278569,6.01438,723.87,723.84,5.35098]
["bitfinex-derivatives","ETHF0:USTF0",1609527278771,21.01438,723.87,723.84,5.35098]
["bitfinex-derivatives","ETHF0:USTF0",1609527278971,21.01438,723.87,723.66,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1609527279372,21.01438,723.87,723.66,3.1322]
["bitfinex-derivatives","ETHF0:USTF0",1609527279873,6.01438,723.87,723.66,3.1322]
["bitfinex-derivatives","ETHF0:USTF0",1609527280173,6.01438,723.7,723.66,3.1322]
["bitfinex-derivatives","ETHF0:USTF0",1609527280677,2.7655,723.69,723.67,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1609527281374,6.01438,723.7,723.66,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1609527281573,6.01438,723.7,723.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527281976,1.95803375,723.75,723.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527282375,2.7429,723.74,723.58,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1609527282578,1.95832089,723.77,723.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527283577,2.7271,723.76,723.58,2.7313]
["bitfinex-derivatives","ETHF0:USTF0",1609527283776,2.7271,723.76,723.57,3.75358]
["bitfinex-derivatives","ETHF0:USTF0",1609527283777,15.0,723.75,723.57,3.75358]
["bitfinex-derivatives","ETHF0:USTF0",1609527283976,15.0,723.75,723.45,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1609527284177,15.0,723.75,723.39,99.0979]
["bitfinex-derivatives","ETHF0:USTF0",1609527284777,15.0,723.75,723.4,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1609527284978,2.7255,723.74,723.4,7.4109]
["bitfinex-derivatives","ETHF0:USTF0",1609527285478,1.96135173,723.78,723.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1609527286179,6.01438,723.69,723.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527286480,1.96401753,723.77,723.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527286682,4.70901753,723.77,723.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527286882,1.96401753,723.77,723.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527287586,3.696,723.84,723.62,5.98832]
["bitfinex-derivatives","ETHF0:USTF0",1609527287587,1.96454399,723.81,723.62,5.98832]
["bitfinex-derivatives","ETHF0:USTF0",1609527288187,1.96454399,723.81,723.55,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1609527288486,1.9643925,723.8,723.55,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1609527289286,1.9643925,723.8,723.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1609527290288,6.01438,723.71,723.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527290690,6.01438,723.71,723.01,15.11177042]
["bitfinex-derivatives","ETHF0:USTF0",1609527291888,6.01438,723.71,723.0,15.11207425]
["bitfinex-derivatives","ETHF0:USTF0",1609527292089,6.01438,723.55,723.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527292291,6.01438,723.55,723.48,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1609527294691,1.95985748,723.71,723.48,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1609527295192,1.95985748,723.71,723.48,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1609527296195,2.61295943,723.78,723.48,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1609527296196,6.01438,723.7,723.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527296595,1.96066697,723.78,723.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527297297,1.96140358,723.83,723.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527298105,7.97578358,723.83,723.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527298400,6.01438,723.83,723.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527298597,6.01438,723.83,723.82,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1609527298998,6.01438,723.83,723.82,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1609527299198,6.01438,723.83,723.48,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1609527299199,13.012162,723.83,723.48,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1609527300098,13.012162,723.83,723.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527300600,6.99714551,723.82,723.48,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1609527301002,2.7735,723.81,723.48,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1609527301700,2.7735,723.81,723.49,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1609527302101,2.7735,723.81,723.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527302301,2.7735,723.81,723.8,8.74708]
["bitfinex-derivatives","ETHF0:USTF0",1609527302501,6.99714551,723.82,723.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527303604,2.7735,723.81,723.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527304305,6.99714551,723.82,723.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527304306,6.01438,723.83,723.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527305004,21.01438,723.83,723.71,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1609527305404,2.7711,723.82,723.71,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1609527306505,6.01438,723.83,723.71,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1609527307407,6.01438,723.83,723.71,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1609527307606,2.7589,723.82,723.71,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1609527308208,6.01438,723.83,723.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527308809,6.01438,723.83,723.71,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1609527309208,2.7813,723.82,723.71,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1609527309708,15.0,723.81,723.71,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1609527310108,15.0,723.81,723.48,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1609527310809,6.01438,723.65,723.48,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1609527312710,6.01438,723.65,723.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527314315,1.96626456,723.8,723.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527314816,6.01438,723.78,723.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527315415,2.7859,723.77,723.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527316015,2.7859,723.77,723.48,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1609527316414,6.01438,723.78,723.48,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1609527316816,6.01438,723.64,723.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527317818,6.01438,723.64,723.48,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1609527318018,15.0,723.63,723.48,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1609527318518,15.0,723.63,723.48,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1609527318920,2.789,723.48,723.2,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1609527319221,15.0,723.47,723.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527319620,15.0,723.47,722.94,110.51758415]
["bitfinex-derivatives","ETHF0:USTF0",1609527320819,6.01438,723.03,722.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527321818,15.0,723.37,722.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527322121,17.7255,723.37,722.96,9.38838]
["bitfinex-derivatives","ETHF0:USTF0",1609527322522,15.0,723.37,722.96,9.38838]
["bitfinex-derivatives","ETHF0:USTF0",1609527322821,6.01438,723.13,722.96,9.38838]
["bitfinex-derivatives","ETHF0:USTF0",1609527323222,84.1609,723.38,722.96,9.38838]
["bitfinex-derivatives","ETHF0:USTF0",1609527323424,15.0,723.37,722.96,9.38838]
["bitfinex-derivatives","ETHF0:USTF0",1609527323921,15.0,723.37,722.96,8.00488]
["bitfinex-derivatives","ETHF0:USTF0",1609527324625,15.0,723.37,722.97,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1609527324825,6.01438,723.14,722.96,8.00488]
["bitfinex-derivatives","ETHF0:USTF0",1609527325024,2.7759,723.13,722.96,4.34698]
["bitfinex-derivatives","ETHF0:USTF0",1609527325825,15.0,723.13,722.96,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609527326532,84.2468,723.1,722.96,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609527326733,99.2468,723.1,722.96,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609527327032,6.01438,722.97,722.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527327235,20.01438,722.97,722.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527327433,35.01438,722.97,722.66,13.50905625]
["bitfinex-derivatives","ETHF0:USTF0",1609527327634,35.01438,722.97,722.66,13.46395625]
["bitfinex-derivatives","ETHF0:USTF0",1609527327837,79.7912,722.89,722.66,10.71975625]
["bitfinex-derivatives","ETHF0:USTF0",1609527328035,15.0,722.88,722.59,2.33091611]
["bitfinex-derivatives","ETHF0:USTF0",1609527328235,15.0,722.88,722.12,102.2178]
["bitfinex-derivatives","ETHF0:USTF0",1609527328236,15.0,722.88,722.33,21.84723043]
["bitfinex-derivatives","ETHF0:USTF0",1609527328735,15.0,722.88,722.33,19.54213043]
["bitfinex-derivatives","ETHF0:USTF0",1609527328937,6.01438,722.37,722.33,14.24533043]
["bitfinex-derivatives","ETHF0:USTF0",1609527329338,6.01438,722.37,722.33,13.88123043]
["bitfinex-derivatives","ETHF0:USTF0",1609527329539,6.01438,722.37,721.87,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1609527329740,6.01438,722.37,721.84,25.21368756]
["bitfinex-derivatives","ETHF0:USTF0",1609527329940,6.01438,722.37,721.73,25.21431088]
["bitfinex-derivatives","ETHF0:USTF0",1609527330640,6.01438,722.37,721.74,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1609527330840,6.01438,722.21,722.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527331441,6.01438,722.21,722.17,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1609527331641,2.7845,722.53,722.17,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1609527331841,111.6473,722.71,722.17,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1609527332740,4.719,722.78,722.17,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1609527332942,6.01438,722.49,722.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527333441,6.01438,722.49,722.17,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1609527334848,6.01438,722.49,722.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527335045,6.01438,722.49,722.44,10.14638]
["bitfinex-derivatives","ETHF0:USTF0",1609527335746,3.645,722.99,722.44,10.14638]
["bitfinex-derivatives","ETHF0:USTF0",1609527335946,1.95491299,723.02,722.44,10.14638]
["bitfinex-derivatives","ETHF0:USTF0",1609527336646,1.95604109,723.07,722.44,10.14638]
["bitfinex-derivatives","ETHF0:USTF0",1609527336847,6.01438,722.67,722.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527337145,1.95604109,723.07,722.61,9.41738]
["bitfinex-derivatives","ETHF0:USTF0",1609527338046,3.284,723.16,722.61,9.41738]
["bitfinex-derivatives","ETHF0:USTF0",1609527338047,1.95513481,723.05,722.61,9.41738]
["bitfinex-derivatives","ETHF0:USTF0",1609527338846,6.01438,722.92,722.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527340247,6.01438,722.92,722.61,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609527340949,6.01438,722.8,722.61,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609527342148,6.01438,722.8,722.44,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1609527342350,6.01438,722.8,722.34,81.2611]
["bitfinex-derivatives","ETHF0:USTF0",1609527342951,15.0,722.94,722.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527343152,2.7633,722.83,722.47,10.33038]
["bitfinex-derivatives","ETHF0:USTF0",1609527343351,4.522,722.96,722.47,10.33038]
["bitfinex-derivatives","ETHF0:USTF0",1609527344251,4.522,722.96,722.47,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609527344452,17.7666,722.95,722.47,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609527344652,1.30385677,722.95,722.47,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609527345152,6.01438,722.48,722.47,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609527345754,1.30385677,722.95,722.47,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609527346054,4.522,722.96,722.47,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609527346854,1.30379769,722.98,722.47,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609527347054,6.01438,722.71,722.53,81.9375]
["bitfinex-derivatives","ETHF0:USTF0",1609527347554,1.30379769,722.98,722.53,81.9375]
["bitfinex-derivatives","ETHF0:USTF0",1609527348355,1.30236449,723.02,722.53,81.9375]
["bitfinex-derivatives","ETHF0:USTF0",1609527349056,1.30236449,723.02,723.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527349255,1.30236449,723.02,723.01,9.87238]
["bitfinex-derivatives","ETHF0:USTF0",1609527349655,7.96792674,723.09,723.01,9.87238]
["bitfinex-derivatives","ETHF0:USTF0",1609527349656,6.01438,723.09,723.01,9.87238]
["bitfinex-derivatives","ETHF0:USTF0",1609527351659,6.01438,723.09,723.01,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1609527354265,6.01438,723.09,722.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527355168,6.01438,722.92,722.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527355472,1.30754175,723.32,722.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527355768,1.30754175,723.32,722.76,10.39538]
["bitfinex-derivatives","ETHF0:USTF0",1609527357172,6.01438,722.92,722.76,10.39538]
["bitfinex-derivatives","ETHF0:USTF0",1609527358673,1.30790449,723.28,722.76,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609527358974,1.30811058,723.31,722.77,11.0583]
["bitfinex-derivatives","ETHF0:USTF0",1609527359272,6.01438,722.92,722.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527363080,1.30816616,723.33,722.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527363377,6.01438,723.04,722.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527365380,6.01438,723.04,722.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527365684,6.01438,723.04,722.98,9.12138]
["bitfinex-derivatives","ETHF0:USTF0",1609527366381,1.31097994,723.34,722.98,9.12138]
["bitfinex-derivatives","ETHF0:USTF0",1609527366881,1.31097994,723.34,722.98,93.06668]
["bitfinex-derivatives","ETHF0:USTF0",1609527367288,6.01438,723.25,722.98,93.06668]
["bitfinex-derivatives","ETHF0:USTF0",1609527369292,6.01438,723.16,722.98,93.06668]
["bitfinex-derivatives","ETHF0:USTF0",1609527372197,6.01438,723.16,722.98,9.12138]
["bitfinex-derivatives","ETHF0:USTF0",1609527379008,6.01438,723.16,722.98,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1609527379205,6.01438,723.16,722.82,103.6116]
["bitfinex-derivatives","ETHF0:USTF0",1609527379408,6.01438,722.99,722.98,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1609527382609,0.16419922,723.26,722.98,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1609527383409,6.01438,723.03,722.98,10.26238]
["bitfinex-derivatives","ETHF0:USTF0",1609527386112,0.16421802,723.26,723.0,13.2805]
["bitfinex-derivatives","ETHF0:USTF0",1609527386311,0.16421802,723.26,722.98,10.26238]
["bitfinex-derivatives","ETHF0:USTF0",1609527386512,0.16421802,723.26,723.05,109.6732]
["bitfinex-derivatives","ETHF0:USTF0",1609527387113,0.8210901,723.28,723.05,109.6732]
["bitfinex-derivatives","ETHF0:USTF0",1609527387114,0.16425401,723.28,723.05,109.6732]
["bitfinex-derivatives","ETHF0:USTF0",1609527387422,0.16425401,723.28,723.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527388120,0.16430649,723.33,723.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527389416,0.16430649,723.33,723.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527389624,0.16430649,723.33,723.24,11.152]
["bitfinex-derivatives","ETHF0:USTF0",1609527389815,0.82153245,723.34,723.24,11.152]
["bitfinex-derivatives","ETHF0:USTF0",1609527389816,0.16430744,723.34,723.24,11.152]
["bitfinex-derivatives","ETHF0:USTF0",1609527390718,0.98777894,723.51,723.24,11.152]
["bitfinex-derivatives","ETHF0:USTF0",1609527390916,0.98777894,723.51,723.21,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1609527391117,0.98814397,723.55,723.36,89.6503]
["bitfinex-derivatives","ETHF0:USTF0",1609527391327,0.98814397,723.55,723.36,92.7093]
["bitfinex-derivatives","ETHF0:USTF0",1609527391516,0.98814397,723.55,723.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527392317,7.00271103,723.59,723.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527393119,6.01438,723.59,723.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527396223,6.01438,723.59,723.55,13.3556]
["bitfinex-derivatives","ETHF0:USTF0",1609527400526,0.98899039,723.66,723.51,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1609527400727,0.98899039,723.66,723.64,92.2371]
["bitfinex-derivatives","ETHF0:USTF0",1609527401529,0.98899039,723.66,723.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527402030,1.31856601,723.69,723.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527403537,0.98975629,723.79,723.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527406137,0.98943728,723.76,723.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527407035,1.31924972,723.8,723.74,104.8872]
["bitfinex-derivatives","ETHF0:USTF0",1609527407235,0.99103993,723.86,723.74,109.4202]
["bitfinex-derivatives","ETHF0:USTF0",1609527407436,0.99103993,723.86,723.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527409236,0.99165056,723.96,723.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527409439,0.99165056,723.96,723.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527409837,0.82637547,723.96,723.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527410038,0.99446465,723.99,723.98,103.086]
["bitfinex-derivatives","ETHF0:USTF0",1609527410639,3.31488215,724.23,723.98,103.086]
["bitfinex-derivatives","ETHF0:USTF0",1609527410640,0.99467946,724.03,723.98,103.086]
["bitfinex-derivatives","ETHF0:USTF0",1609527411844,0.99462169,724.02,723.98,103.086]
["bitfinex-derivatives","ETHF0:USTF0",1609527412546,0.99482329,724.06,723.98,103.086]
["bitfinex-derivatives","ETHF0:USTF0",1609527413745,0.9950349,724.09,724.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527416150,1.32663169,724.06,724.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527417052,1.32663169,724.06,723.92,104.072]
["bitfinex-derivatives","ETHF0:USTF0",1609527417250,1.9891594,724.08,723.92,104.072]
["bitfinex-derivatives","ETHF0:USTF0",1609527417752,1.9891594,724.08,723.91,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1609527418252,1.9891594,724.08,723.58,83.0591]
["bitfinex-derivatives","ETHF0:USTF0",1609527418553,0.99464102,723.97,723.58,83.0591]
["bitfinex-derivatives","ETHF0:USTF0",1609527419655,6.01438,723.7,723.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527420763,0.99384749,723.84,723.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527421167,0.99384749,723.84,723.66,10.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609527421668,0.99384749,723.84,723.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527422061,0.99384749,723.84,723.66,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1609527423062,0.99268381,723.8,723.66,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1609527423664,0.99268381,723.8,723.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527424566,0.99232067,724.0,723.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527425366,0.99273179,724.03,723.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527425767,0.99273179,724.03,724.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527427667,5.03485967,724.2,724.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527427668,0.99280637,724.05,724.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527428669,0.99280637,724.05,724.02,10.74738]
["bitfinex-derivatives","ETHF0:USTF0",1609527428870,0.99552828,724.06,724.02,10.74738]
["bitfinex-derivatives","ETHF0:USTF0",1609527429369,0.99552828,724.06,724.05,77.3373]
["bitfinex-derivatives","ETHF0:USTF0",1609527429774,3.31842761,724.31,724.05,77.3373]
["bitfinex-derivatives","ETHF0:USTF0",1609527429775,0.99589386,724.12,724.05,77.3373]
["bitfinex-derivatives","ETHF0:USTF0",1609527431274,0.99609202,724.15,724.05,77.3373]
["bitfinex-derivatives","ETHF0:USTF0",1609527431672,0.99609202,724.15,724.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527432174,0.99609202,724.15,724.05,77.3373]
["bitfinex-derivatives","ETHF0:USTF0",1609527432376,0.99609202,724.15,724.02,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1609527433476,0.9953817,724.05,724.02,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1609527433678,0.9953817,724.05,724.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527433876,0.9953817,724.05,724.04,10.30838]
["bitfinex-derivatives","ETHF0:USTF0",1609527434881,0.99547171,724.06,724.04,10.30838]
["bitfinex-derivatives","ETHF0:USTF0",1609527435680,0.99547171,724.06,724.04,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1609527437183,0.99547171,724.06,724.05,100.8351]
["bitfinex-derivatives","ETHF0:USTF0",1609527438682,0.99547171,724.06,724.04,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1609527438885,1.32728384,724.08,724.04,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1609527439182,1.32728384,724.08,724.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527440884,1.32728384,724.08,724.07,115.3277]
["bitfinex-derivatives","ETHF0:USTF0",1609527441384,1.32728384,724.08,724.07,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1609527441785,1.99016502,724.12,724.07,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1609527442286,8.00454502,724.12,724.07,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1609527443186,1.99016502,724.12,724.07,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1609527446088,1.99016502,724.12,724.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527446689,1.32610891,724.08,724.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527448892,1.49112601,724.08,724.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527452297,6.01438,724.01,723.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527452697,7.50601766,724.01,723.83,83.1333]
["bitfinex-derivatives","ETHF0:USTF0",1609527453497,1.49210866,724.0,723.83,83.1333]
["bitfinex-derivatives","ETHF0:USTF0",1609527454297,6.01438,723.84,723.83,83.1333]
["bitfinex-derivatives","ETHF0:USTF0",1609527454599,0.66303547,723.96,723.83,83.1333]
["bitfinex-derivatives","ETHF0:USTF0",1609527454796,0.66303547,723.96,723.83,87.6813]
["bitfinex-derivatives","ETHF0:USTF0",1609527455097,0.66303547,723.96,723.83,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1609527456297,6.01438,723.84,723.83,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1609527458701,0.66303547,723.96,723.83,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1609527459208,15.0,724.22,723.83,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1609527459209,1.49176134,723.95,723.83,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1609527459801,1.49176134,723.95,723.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527460401,6.01438,723.82,723.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527462406,6.01438,723.82,723.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527462904,0.66113305,723.91,723.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527465911,3.30566529,724.18,723.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527465912,0.66123581,723.94,723.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527466411,0.66123581,723.94,723.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527466714,6.01438,724.09,723.92,9.99338]
["bitfinex-derivatives","ETHF0:USTF0",1609527466715,0.66035133,723.98,723.92,9.99338]
["bitfinex-derivatives","ETHF0:USTF0",1609527467814,0.66035133,723.98,723.92,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1609527468014,0.66034946,723.99,723.92,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1609527468416,0.66034946,723.99,723.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527475819,0.65967845,724.04,723.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527477926,0.65925389,724.03,723.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527478428,0.65925389,724.03,723.92,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1609527478627,6.01438,723.93,723.66,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1609527478927,15.0,723.92,723.62,104.6975]
["bitfinex-derivatives","ETHF0:USTF0",1609527479627,15.0,723.92,723.21,21.81445625]
["bitfinex-derivatives","ETHF0:USTF0",1609527479827,15.0,723.92,723.35,18.46214102]
["bitfinex-derivatives","ETHF0:USTF0",1609527480229,15.0,723.91,723.35,18.46214102]
["bitfinex-derivatives","ETHF0:USTF0",1609527480631,6.01438,723.51,723.35,18.46214102]
["bitfinex-derivatives","ETHF0:USTF0",1609527481030,6.01438,723.51,723.25,15.10882718]
["bitfinex-derivatives","ETHF0:USTF0",1609527481230,0.65882405,723.85,723.25,15.10882718]
["bitfinex-derivatives","ETHF0:USTF0",1609527481530,0.65882405,723.85,723.25,18.33682718]
["bitfinex-derivatives","ETHF0:USTF0",1609527482631,6.01438,723.63,723.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527482836,21.01438,723.63,723.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527483234,21.01438,723.63,723.25,18.33682718]
["bitfinex-derivatives","ETHF0:USTF0",1609527483235,21.01438,723.63,723.25,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1609527483831,6.01438,723.63,723.25,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1609527484434,0.65808354,723.72,723.25,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1609527484634,0.65808354,723.72,723.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527485038,0.65826005,723.77,723.58,10.58838]
["bitfinex-derivatives","ETHF0:USTF0",1609527486336,15.65826005,723.77,723.58,10.58838]
["bitfinex-derivatives","ETHF0:USTF0",1609527486637,6.01438,723.66,723.58,10.58838]
["bitfinex-derivatives","ETHF0:USTF0",1609527487940,0.65718368,723.82,723.58,10.58838]
["bitfinex-derivatives","ETHF0:USTF0",1609527488738,6.01438,723.7,723.58,10.58838]
["bitfinex-derivatives","ETHF0:USTF0",1609527489238,0.65718368,723.82,723.58,10.58838]
["bitfinex-derivatives","ETHF0:USTF0",1609527490140,0.65718247,723.83,723.58,10.58838]
["bitfinex-derivatives","ETHF0:USTF0",1609527490641,6.01438,723.74,723.58,10.58838]
["bitfinex-derivatives","ETHF0:USTF0",1609527491841,0.6562936,723.89,723.58,10.58838]
["bitfinex-derivatives","ETHF0:USTF0",1609527492044,0.2461101,723.89,723.58,10.58838]
["bitfinex-derivatives","ETHF0:USTF0",1609527492741,0.2461101,723.89,723.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527492942,0.65675275,723.91,723.74,10.51938]
["bitfinex-derivatives","ETHF0:USTF0",1609527493842,0.65675275,723.91,723.74,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609527494443,15.0,723.92,723.74,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609527494444,15.65615129,723.92,723.74,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609527494643,6.01438,723.84,723.74,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609527494843,15.0,723.83,723.74,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609527495947,6.01438,723.84,723.74,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609527496648,6.01438,723.75,723.74,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609527497948,6.01438,723.75,723.58,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1609527498149,6.01438,723.75,723.54,97.4548]
["bitfinex-derivatives","ETHF0:USTF0",1609527498451,6.01438,723.75,723.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527499853,0.65615129,723.92,723.34,96.888]
["bitfinex-derivatives","ETHF0:USTF0",1609527500054,106.38900259,724.0,723.34,96.888]
["bitfinex-derivatives","ETHF0:USTF0",1609527500055,0.65571669,723.9,723.34,96.888]
["bitfinex-derivatives","ETHF0:USTF0",1609527502358,6.01438,723.79,723.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527503358,0.65640877,723.87,723.69,10.31338]
["bitfinex-derivatives","ETHF0:USTF0",1609527504160,0.6571165,723.9,723.69,10.31338]
["bitfinex-derivatives","ETHF0:USTF0",1609527504360,6.01438,723.89,723.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527505561,15.0,723.88,723.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527507461,6.67116262,723.89,723.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527509168,6.01438,723.89,723.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527509566,0.65695181,723.94,723.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527510067,0.65681544,723.95,723.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527510468,0.65681544,723.95,723.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527510767,0.65681544,723.95,723.94,9.96138]
["bitfinex-derivatives","ETHF0:USTF0",1609527511270,0.65674521,723.96,723.94,9.96138]
["bitfinex-derivatives","ETHF0:USTF0",1609527513176,0.65674521,723.96,723.94,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1609527514479,0.65674521,723.96,723.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527515176,0.82189084,723.98,723.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527516078,6.01438,724.07,723.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527516079,0.65768747,723.96,723.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527517277,0.65768747,723.96,723.94,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1609527517678,0.65768747,723.96,723.91,90.1579]
["bitfinex-derivatives","ETHF0:USTF0",1609527518480,0.65768747,723.96,723.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527518881,0.65768747,723.96,723.95,9.57138]
["bitfinex-derivatives","ETHF0:USTF0",1609527520283,0.82210935,723.99,723.95,9.57138]
["bitfinex-derivatives","ETHF0:USTF0",1609527521386,0.69860373,723.98,723.95,9.57138]
["bitfinex-derivatives","ETHF0:USTF0",1609527522089,0.69945636,724.09,723.95,9.57138]
["bitfinex-derivatives","ETHF0:USTF0",1609527522587,0.69945636,724.09,724.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527522988,0.69943579,724.1,724.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527525393,0.28800297,724.1,724.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527526193,0.28800297,724.1,724.09,12.7293]
["bitfinex-derivatives","ETHF0:USTF0",1609527527596,0.28761971,724.11,724.09,12.7293]
["bitfinex-derivatives","ETHF0:USTF0",1609527528496,0.69930829,724.14,724.09,12.7293]
["bitfinex-derivatives","ETHF0:USTF0",1609527529496,0.69927108,724.13,724.09,12.7293]
["bitfinex-derivatives","ETHF0:USTF0",1609527530998,0.28781039,724.12,724.09,12.7293]
["bitfinex-derivatives","ETHF0:USTF0",1609527534198,0.28776413,724.14,724.09,12.7293]
["bitfinex-derivatives","ETHF0:USTF0",1609527536801,6.01438,724.1,724.09,12.7293]
["bitfinex-derivatives","ETHF0:USTF0",1609527537403,0.28741265,724.13,724.09,12.7293]
["bitfinex-derivatives","ETHF0:USTF0",1609527538407,0.41049506,724.1,724.09,12.7293]
["bitfinex-derivatives","ETHF0:USTF0",1609527539006,0.28736029,724.1,724.09,12.7293]
["bitfinex-derivatives","ETHF0:USTF0",1609527539707,0.28712736,724.11,724.09,12.7293]
["bitfinex-derivatives","ETHF0:USTF0",1609527540708,0.82036389,724.16,724.09,12.7293]
["bitfinex-derivatives","ETHF0:USTF0",1609527540709,0.28704827,724.15,724.09,12.7293]
["bitfinex-derivatives","ETHF0:USTF0",1609527540908,0.28704827,724.15,724.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527541208,0.28704827,724.15,724.14,9.28638]
["bitfinex-derivatives","ETHF0:USTF0",1609527542709,0.28704827,724.15,724.14,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609527543812,0.41006896,724.16,724.14,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609527544713,16.31337293,724.17,724.14,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609527545214,15.0,724.17,724.14,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609527545814,7.32780746,724.18,724.14,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609527546216,7.32780746,724.18,724.17,115.4272]
["bitfinex-derivatives","ETHF0:USTF0",1609527546416,6.01438,724.18,724.17,115.4272]
["bitfinex-derivatives","ETHF0:USTF0",1609527549520,6.83685334,724.18,724.17,115.4272]
["bitfinex-derivatives","ETHF0:USTF0",1609527549717,6.83685334,724.18,724.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527549919,6.83685334,724.18,724.14,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609527550221,6.83685334,724.18,724.02,107.3097]
["bitfinex-derivatives","ETHF0:USTF0",1609527551127,6.83685334,724.18,724.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527551520,0.82247334,724.18,724.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527551721,0.28780689,724.13,724.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527552621,0.28788155,724.14,724.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527553322,0.6991996,724.16,724.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527554925,0.6991996,724.16,724.09,5.99095]
["bitfinex-derivatives","ETHF0:USTF0",1609527555123,0.28790572,724.16,724.09,5.99095]
["bitfinex-derivatives","ETHF0:USTF0",1609527556323,0.28763377,724.15,724.09,5.99095]
["bitfinex-derivatives","ETHF0:USTF0",1609527557423,0.28772192,724.14,724.09,5.99095]
["bitfinex-derivatives","ETHF0:USTF0",1609527557825,0.28772192,724.14,723.99,111.0167]
["bitfinex-derivatives","ETHF0:USTF0",1609527559126,0.28772192,724.14,724.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527559728,0.28772192,724.14,724.13,10.10038]
["bitfinex-derivatives","ETHF0:USTF0",1609527560432,0.28796227,724.19,724.13,10.10038]
["bitfinex-derivatives","ETHF0:USTF0",1609527561632,0.69930518,724.19,724.13,10.10038]
["bitfinex-derivatives","ETHF0:USTF0",1609527562334,2.8014,724.18,724.13,10.10038]
["bitfinex-derivatives","ETHF0:USTF0",1609527562534,0.69930518,724.19,724.13,10.10038]
["bitfinex-derivatives","ETHF0:USTF0",1609527562738,0.28782134,724.16,724.13,10.10038]
["bitfinex-derivatives","ETHF0:USTF0",1609527563136,0.69900006,724.17,724.13,10.10038]
["bitfinex-derivatives","ETHF0:USTF0",1609527563537,2.7488,724.16,724.14,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1609527565037,2.7488,724.16,724.13,10.10038]
["bitfinex-derivatives","ETHF0:USTF0",1609527565239,6.71338006,724.17,724.13,10.10038]
["bitfinex-derivatives","ETHF0:USTF0",1609527565639,0.28782343,724.16,724.13,10.10038]
["bitfinex-derivatives","ETHF0:USTF0",1609527566242,3.01862343,724.16,724.14,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1609527567143,2.7308,724.16,724.14,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1609527567746,6.01438,724.15,724.14,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1609527567944,6.01438,724.15,724.13,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1609527568245,6.01438,724.15,724.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527569048,8.79708,724.15,724.09,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1609527569347,9.49774137,724.15,724.09,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1609527571852,0.70139693,724.14,724.09,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1609527573454,0.70122195,724.13,724.09,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1609527573951,0.70122195,724.13,724.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527574852,2.7643,724.12,724.09,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1609527575052,15.0,724.11,724.09,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1609527575453,15.0,724.11,724.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527576355,15.0,724.11,723.95,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1609527576554,2.8001,724.11,723.95,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1609527576754,2.8001,724.11,723.84,85.8464]
["bitfinex-derivatives","ETHF0:USTF0",1609527577053,0.7008295,724.12,723.84,85.8464]
["bitfinex-derivatives","ETHF0:USTF0",1609527577255,0.7008295,724.12,723.84,90.2194]
["bitfinex-derivatives","ETHF0:USTF0",1609527577854,0.7008295,724.12,724.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527578155,1.31920847,724.19,724.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527578156,0.70090903,724.13,724.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527578354,0.70090903,724.13,724.06,9.23838]
["bitfinex-derivatives","ETHF0:USTF0",1609527578957,0.65949661,724.11,724.06,9.23838]
["bitfinex-derivatives","ETHF0:USTF0",1609527579157,0.70071515,724.11,724.06,9.23838]
["bitfinex-derivatives","ETHF0:USTF0",1609527579759,6.01438,724.07,724.06,9.23838]
["bitfinex-derivatives","ETHF0:USTF0",1609527583862,0.70075693,724.12,724.06,9.23838]
["bitfinex-derivatives","ETHF0:USTF0",1609527586572,1.32075728,724.18,724.06,9.23838]
["bitfinex-derivatives","ETHF0:USTF0",1609527586573,0.70141874,724.16,724.06,9.23838]
["bitfinex-derivatives","ETHF0:USTF0",1609527587973,0.70141874,724.16,724.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527588677,0.03,744.44,724.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527588678,0.70131912,724.18,724.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527589985,0.70036515,724.2,724.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527590575,6.01438,724.34,724.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527590576,0.70047791,724.22,724.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527592582,0.70048738,724.23,724.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527593481,0.70053057,724.24,724.15,17.29598]
["bitfinex-derivatives","ETHF0:USTF0",1609527593984,0.70053057,724.24,724.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527595085,0.70053057,724.24,724.21,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1609527596385,7.33352036,724.25,724.21,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1609527597486,0.82456891,724.23,724.21,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1609527597888,0.22456891,724.23,724.21,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1609527599292,110.2251,724.22,724.21,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1609527599495,125.2251,724.22,724.06,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1609527599694,125.2251,724.22,723.84,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1609527599993,125.2251,724.22,724.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527600193,125.2251,724.22,724.05,10.19338]
["bitfinex-derivatives","ETHF0:USTF0",1609527600496,15.0,724.22,724.05,10.19338]
["bitfinex-derivatives","ETHF0:USTF0",1609527600696,15.0,724.21,724.05,10.19338]
["bitfinex-derivatives","ETHF0:USTF0",1609527600898,0.70057569,724.13,724.05,10.19338]
["bitfinex-derivatives","ETHF0:USTF0",1609527601196,0.70057569,724.13,724.05,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1609527601797,0.70041082,724.09,724.05,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1609527601996,6.01438,724.06,724.05,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1609527602196,21.01438,724.06,724.05,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1609527603196,118.29668,724.06,723.55,101.6706]
["bitfinex-derivatives","ETHF0:USTF0",1609527604096,6.01438,723.56,723.55,101.6706]
["bitfinex-derivatives","ETHF0:USTF0",1609527604296,6.01438,723.56,723.48,15.10457375]
["bitfinex-derivatives","ETHF0:USTF0",1609527604598,6.01438,723.56,723.36,15.10851454]
["bitfinex-derivatives","ETHF0:USTF0",1609527604799,15.0,723.56,723.36,15.10851454]
["bitfinex-derivatives","ETHF0:USTF0",1609527605198,15.0,723.56,723.37,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1609527605898,15.0,723.55,723.37,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1609527606098,6.01438,723.38,723.37,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609527606799,98.62638,723.38,723.37,6.9791]
["bitfinex-derivatives","ETHF0:USTF0",1609527607404,98.62638,723.38,723.37,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609527607698,101.39158,723.38,723.37,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609527607899,98.62638,723.38,723.37,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609527608305,98.62638,723.38,723.37,6.9332]
["bitfinex-derivatives","ETHF0:USTF0",1609527608599,98.62638,723.38,723.37,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609527609100,101.37608,723.38,723.37,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609527609698,101.37608,723.38,723.37,6.9512]
["bitfinex-derivatives","ETHF0:USTF0",1609527609898,101.37608,723.38,723.37,6.6854]
["bitfinex-derivatives","ETHF0:USTF0",1609527610197,6.01438,723.38,723.37,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1609527610398,6.01438,723.38,723.05,11.75437279]
["bitfinex-derivatives","ETHF0:USTF0",1609527610698,116.56048,723.38,723.05,11.75437279]
["bitfinex-derivatives","ETHF0:USTF0",1609527611206,116.56048,723.38,722.93,97.0575]
["bitfinex-derivatives","ETHF0:USTF0",1609527611207,116.56048,723.38,722.99,11.75518286]
["bitfinex-derivatives","ETHF0:USTF0",1609527611999,6.01438,723.07,723.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527613101,2.7433,723.06,723.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527613301,6.01438,723.07,723.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527613605,6.01438,723.07,723.01,10.45438]
["bitfinex-derivatives","ETHF0:USTF0",1609527615605,6.01438,723.07,723.01,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609527615806,2.769,723.06,723.02,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1609527617006,6.01438,723.07,723.01,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609527617208,115.6836,723.02,723.01,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609527617407,6.01438,723.07,723.01,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609527618312,2.7366,723.06,723.02,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1609527618812,6.01438,723.07,723.01,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609527619009,94.5859,723.21,723.01,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1609527619409,0.70043762,723.35,723.01,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1609527619710,0.70135795,723.29,723.02,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1609527620110,8.81028,723.03,723.02,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1609527620711,6.01438,723.03,723.01,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1609527622315,8.81808,723.03,723.01,7.2032]
["bitfinex-derivatives","ETHF0:USTF0",1609527622515,6.01438,723.03,723.01,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1609527622915,0.70102186,723.28,723.01,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1609527623618,0.70102186,723.28,723.01,7.2176]
["bitfinex-derivatives","ETHF0:USTF0",1609527624219,6.01438,723.02,722.84,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1609527624617,2.7396,723.01,722.8,82.9069]
["bitfinex-derivatives","ETHF0:USTF0",1609527625218,2.7396,723.01,722.81,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1609527625518,6.01438,723.02,722.81,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1609527626122,0.28854479,723.19,722.81,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1609527626123,6.01438,722.82,722.81,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1609527626522,6.01438,722.82,722.81,7.2949]
["bitfinex-derivatives","ETHF0:USTF0",1609527626724,6.01438,722.82,722.81,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1609527627322,8.80698,722.82,722.81,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1609527627523,6.01438,722.82,722.81,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1609527627923,6.01438,722.82,722.81,7.2636]
["bitfinex-derivatives","ETHF0:USTF0",1609527628527,6.01438,722.82,722.81,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1609527629530,6.01438,722.82,722.81,7.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609527629829,8.75798,722.82,722.81,7.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609527630029,6.01438,722.82,722.81,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1609527630631,6.01438,722.82,722.66,91.8366]
["bitfinex-derivatives","ETHF0:USTF0",1609527630933,8.75498,722.82,722.66,91.8366]
["bitfinex-derivatives","ETHF0:USTF0",1609527631432,8.75498,722.82,722.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527631836,6.01438,722.82,722.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527632334,6.01438,722.82,722.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527632532,6.01438,722.82,722.72,9.84738]
["bitfinex-derivatives","ETHF0:USTF0",1609527633236,2.8034,722.81,722.72,9.84738]
["bitfinex-derivatives","ETHF0:USTF0",1609527633733,6.01438,722.82,722.72,9.84738]
["bitfinex-derivatives","ETHF0:USTF0",1609527634743,2.737,722.81,722.73,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1609527636043,6.01438,722.82,722.72,9.84738]
["bitfinex-derivatives","ETHF0:USTF0",1609527636244,6.01438,722.73,722.72,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1609527637044,6.01438,722.73,722.72,6.5925]
["bitfinex-derivatives","ETHF0:USTF0",1609527637548,8.77568,722.73,722.72,6.5925]
["bitfinex-derivatives","ETHF0:USTF0",1609527638446,6.01438,722.73,722.72,6.5925]
["bitfinex-derivatives","ETHF0:USTF0",1609527639446,6.01438,722.73,722.72,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1609527639647,6.01438,722.73,722.71,11.75977611]
["bitfinex-derivatives","ETHF0:USTF0",1609527639850,8.79868,722.73,722.71,11.75977611]
["bitfinex-derivatives","ETHF0:USTF0",1609527640248,6.01438,722.73,722.71,11.75977611]
["bitfinex-derivatives","ETHF0:USTF0",1609527640748,6.01438,722.73,722.71,14.48577611]
["bitfinex-derivatives","ETHF0:USTF0",1609527640949,6.01438,722.73,722.71,11.75977611]
["bitfinex-derivatives","ETHF0:USTF0",1609527641149,6.01438,722.73,722.68,11.76135235]
["bitfinex-derivatives","ETHF0:USTF0",1609527641549,2.7797,722.72,722.68,11.76135235]
["bitfinex-derivatives","ETHF0:USTF0",1609527642352,6.01438,722.73,722.55,90.2247]
["bitfinex-derivatives","ETHF0:USTF0",1609527642353,6.01438,722.73,722.7,11.76119129]
["bitfinex-derivatives","ETHF0:USTF0",1609527643152,2.788,722.72,722.71,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609527643551,6.01438,722.73,722.7,11.76119129]
["bitfinex-derivatives","ETHF0:USTF0",1609527644555,2.7589,722.72,722.71,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1609527645054,6.01438,722.73,722.69,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1609527647059,2.7756,722.72,722.7,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1609527648359,6.01438,722.73,722.69,15.6290923]
["bitfinex-derivatives","ETHF0:USTF0",1609527648759,90.2063,723.3,722.69,15.6290923]
["bitfinex-derivatives","ETHF0:USTF0",1609527649360,90.2063,723.3,722.7,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1609527649861,90.2063,723.3,722.69,15.6290923]
["bitfinex-derivatives","ETHF0:USTF0",1609527650063,0.70150926,723.21,722.7,11.75984937]
["bitfinex-derivatives","ETHF0:USTF0",1609527650260,6.01438,722.89,722.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527650461,2.7871,722.88,722.86,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1609527652268,2.7871,722.88,722.87,97.7556]
["bitfinex-derivatives","ETHF0:USTF0",1609527652467,2.7871,722.88,722.87,101.3026]
["bitfinex-derivatives","ETHF0:USTF0",1609527652671,2.7871,722.88,722.87,107.31698]
["bitfinex-derivatives","ETHF0:USTF0",1609527652868,0.70150926,723.21,722.87,107.31698]
["bitfinex-derivatives","ETHF0:USTF0",1609527653568,0.70150926,723.21,722.87,9.56138]
["bitfinex-derivatives","ETHF0:USTF0",1609527653967,2.7275,723.2,722.87,9.56138]
["bitfinex-derivatives","ETHF0:USTF0",1609527654869,6.01438,723.2,723.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527655271,6.01438,723.2,723.19,12.93478]
["bitfinex-derivatives","ETHF0:USTF0",1609527655970,8.77228,723.2,723.19,12.93478]
["bitfinex-derivatives","ETHF0:USTF0",1609527656570,6.01438,723.2,723.19,10.19838]
["bitfinex-derivatives","ETHF0:USTF0",1609527660574,108.1432,723.53,723.19,10.19838]
["bitfinex-derivatives","ETHF0:USTF0",1609527660775,6.01438,723.2,723.19,10.19838]
["bitfinex-derivatives","ETHF0:USTF0",1609527663477,6.01438,723.2,723.19,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1609527663877,6.01438,723.2,723.13,11.75567799]
["bitfinex-derivatives","ETHF0:USTF0",1609527664295,6.01438,723.2,723.1,11.75607431]
["bitfinex-derivatives","ETHF0:USTF0",1609527664883,6.01438,723.11,723.1,11.75607431]
["bitfinex-derivatives","ETHF0:USTF0",1609527665581,6.01438,723.11,723.02,11.75649792]
["bitfinex-derivatives","ETHF0:USTF0",1609527667194,0.6,723.03,723.02,15.68349792]
["bitfinex-derivatives","ETHF0:USTF0",1609527667589,6.61438,723.03,723.02,15.68349792]
["bitfinex-derivatives","ETHF0:USTF0",1609527668090,6.61438,723.03,723.02,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609527669398,0.6,723.03,723.02,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609527669899,6.61438,723.03,723.02,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609527672203,6.61438,723.03,722.87,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1609527672502,6.61438,723.03,722.8,11.76011066]
["bitfinex-derivatives","ETHF0:USTF0",1609527673104,6.61438,723.03,722.79,113.60340909]
["bitfinex-derivatives","ETHF0:USTF0",1609527673305,6.61438,723.03,722.79,11.75950909]
["bitfinex-derivatives","ETHF0:USTF0",1609527673506,0.6,723.03,722.79,11.75950909]
["bitfinex-derivatives","ETHF0:USTF0",1609527674104,6.01438,723.02,722.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527674403,6.01438,723.02,722.79,11.75950909]
["bitfinex-derivatives","ETHF0:USTF0",1609527674605,6.01438,723.02,722.69,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1609527674606,21.01438,723.02,722.89,11.75888416]
["bitfinex-derivatives","ETHF0:USTF0",1609527674907,21.01438,723.02,722.89,15.41088416]
["bitfinex-derivatives","ETHF0:USTF0",1609527676006,21.01438,723.02,722.89,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609527676207,6.01438,722.9,722.89,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609527677208,21.01438,722.9,722.89,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609527678108,6.01438,722.9,722.89,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609527678709,21.01438,722.9,722.89,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609527679509,6.01438,722.9,722.89,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609527679910,21.01438,722.9,722.69,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1609527680112,6.01438,722.7,722.69,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1609527680312,6.01438,722.7,722.65,11.76238774]
["bitfinex-derivatives","ETHF0:USTF0",1609527682115,6.01438,722.7,722.45,110.9263]
["bitfinex-derivatives","ETHF0:USTF0",1609527682116,6.01438,722.7,722.63,11.76238151]
["bitfinex-derivatives","ETHF0:USTF0",1609527682716,6.01438,722.7,722.64,11.76240341]
["bitfinex-derivatives","ETHF0:USTF0",1609527682915,6.01438,722.7,722.64,15.86340341]
["bitfinex-derivatives","ETHF0:USTF0",1609527685318,6.01438,722.7,722.65,11.76242769]
["bitfinex-derivatives","ETHF0:USTF0",1609527687620,6.01438,722.7,722.64,15.86347464]
["bitfinex-derivatives","ETHF0:USTF0",1609527688020,0.6,722.66,722.64,15.86347464]
["bitfinex-derivatives","ETHF0:USTF0",1609527689227,0.6,722.66,722.64,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1609527689427,0.6,722.66,722.61,11.76273519]
["bitfinex-derivatives","ETHF0:USTF0",1609527690329,6.01438,722.62,722.61,11.76273519]
["bitfinex-derivatives","ETHF0:USTF0",1609527694735,6.01438,722.62,722.56,11.76519571]
["bitfinex-derivatives","ETHF0:USTF0",1609527694736,21.01438,722.62,722.56,11.76519571]
["bitfinex-derivatives","ETHF0:USTF0",1609527695541,0.4,722.61,722.56,11.76519571]
["bitfinex-derivatives","ETHF0:USTF0",1609527695738,0.4,722.61,722.14,99.8561]
["bitfinex-derivatives","ETHF0:USTF0",1609527695739,0.4,722.61,722.42,11.76593787]
["bitfinex-derivatives","ETHF0:USTF0",1609527696539,6.01438,722.43,722.42,11.76593787]
["bitfinex-derivatives","ETHF0:USTF0",1609527697340,6.01438,722.43,722.41,11.76650357]
["bitfinex-derivatives","ETHF0:USTF0",1609527697639,6.01438,722.43,722.41,14.51560357]
["bitfinex-derivatives","ETHF0:USTF0",1609527698042,6.01438,722.43,722.41,11.76650357]
["bitfinex-derivatives","ETHF0:USTF0",1609527698640,8.75228,722.43,722.41,11.76650357]
["bitfinex-derivatives","ETHF0:USTF0",1609527698941,6.01438,722.43,722.37,11.76611762]
["bitfinex-derivatives","ETHF0:USTF0",1609527700042,2.7877,722.42,722.37,11.76611762]
["bitfinex-derivatives","ETHF0:USTF0",1609527700341,2.7877,722.42,722.38,6.0752]
["bitfinex-derivatives","ETHF0:USTF0",1609527700541,6.01438,722.43,722.38,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1609527700742,6.01438,722.43,722.38,15.08924155]
["bitfinex-derivatives","ETHF0:USTF0",1609527701441,2.7847,722.42,722.38,15.08924155]
["bitfinex-derivatives","ETHF0:USTF0",1609527701641,2.7847,722.42,722.39,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1609527703244,6.01438,722.43,722.38,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1609527704243,2.7484,722.42,722.39,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1609527704545,6.01438,722.43,722.38,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1609527705451,6.01438,722.43,722.31,11.7673676]
["bitfinex-derivatives","ETHF0:USTF0",1609527705651,2.7661,722.42,722.32,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1609527706451,6.01438,722.43,722.32,11.76761127]
["bitfinex-derivatives","ETHF0:USTF0",1609527706651,6.01438,722.33,722.32,16.64561127]
["bitfinex-derivatives","ETHF0:USTF0",1609527707553,2.7336,722.33,722.32,16.64561127]
["bitfinex-derivatives","ETHF0:USTF0",1609527707754,2.7336,722.33,722.32,16.01721127]
["bitfinex-derivatives","ETHF0:USTF0",1609527707952,2.7336,722.33,722.32,7.6396]
["bitfinex-derivatives","ETHF0:USTF0",1609527708152,103.9697,722.53,722.32,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1609527708453,0.4031,722.33,722.32,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1609527708654,6.41748,722.33,722.32,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1609527711254,6.41748,722.33,722.32,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1609527711255,114.77278,722.33,722.32,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1609527711755,114.77278,722.33,722.21,15.13030238]
["bitfinex-derivatives","ETHF0:USTF0",1609527712154,114.77278,722.33,722.21,15.12989457]
["bitfinex-derivatives","ETHF0:USTF0",1609527712757,6.01438,722.22,722.08,18.49369818]
["bitfinex-derivatives","ETHF0:USTF0",1609527714055,0.4,722.21,722.08,18.49369818]
["bitfinex-derivatives","ETHF0:USTF0",1609527714754,6.01438,722.09,722.08,18.49369818]
["bitfinex-derivatives","ETHF0:USTF0",1609527715254,6.01438,722.09,722.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527716756,0.4,722.21,722.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527717156,0.4,722.21,722.0,9.68738]
["bitfinex-derivatives","ETHF0:USTF0",1609527718661,6.01438,722.11,722.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527719157,0.4,722.21,722.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527719459,0.4,722.21,722.17,91.1224]
["bitfinex-derivatives","ETHF0:USTF0",1609527720657,0.4,722.21,722.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527720958,3.252,722.75,722.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527721162,0.28635836,722.9,722.41,114.7838]
["bitfinex-derivatives","ETHF0:USTF0",1609527721359,0.28635836,722.9,722.42,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1609527721761,0.28651491,723.05,721.61,8.40243083]
["bitfinex-derivatives","ETHF0:USTF0",1609527721960,0.28651491,723.05,722.42,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1609527722362,100.17511491,723.05,722.42,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1609527722562,0.69609693,723.12,722.42,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1609527722762,0.69609693,723.12,723.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527724664,109.7314,723.24,723.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527724963,0.69745959,723.31,723.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527725564,6.01438,723.39,723.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527726669,6.01438,723.25,723.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527727066,0.6993071,723.42,723.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527727669,0.6991591,723.4,723.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527728668,0.6991591,723.4,723.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527728971,11.7191,723.39,723.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527729169,11.7191,723.39,723.08,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1609527730772,11.7191,723.39,723.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527732678,6.01438,723.34,723.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527734691,6.01438,723.34,723.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527735191,97.6375,723.33,723.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527736592,97.6375,723.33,723.26,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609527736793,0.69960024,723.45,723.26,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609527736998,0.69881532,723.34,723.26,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609527738593,0.69891887,723.37,723.26,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609527738793,6.01438,723.27,723.26,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609527740796,6.01438,723.27,723.26,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609527742502,0.69874024,723.38,723.26,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609527742801,0.69874024,723.38,723.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527743001,0.69816678,723.37,723.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527743901,0.69816678,723.37,723.26,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609527743902,0.6985989,723.46,723.26,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609527744201,0.6985989,723.46,723.27,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609527744903,5.9280097,723.49,723.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527744904,4.613,723.49,723.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527745103,6.71321627,723.5,723.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527746103,0.69875576,723.48,723.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527746705,6.71324368,723.5,723.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527747708,6.01438,723.5,723.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527748007,6.01438,723.5,723.27,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609527748509,21.01438,723.5,723.27,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609527748811,6.01438,723.28,723.27,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609527751011,0.69824432,723.4,723.27,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609527751915,0.69811659,723.38,723.27,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609527752815,0.69811659,723.38,723.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527753015,0.69818063,723.42,723.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527753916,0.69807624,723.44,723.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527754916,6.01438,723.36,723.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527755316,6.01438,723.36,723.27,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609527756819,6.01438,723.36,723.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527758322,0.69700923,723.35,723.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527759221,6.01438,723.36,723.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527759821,5.01438,723.36,723.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527760720,5.01438,723.36,723.27,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609527760921,6.01438,723.28,723.27,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609527764227,21.01438,723.28,723.27,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609527764426,116.01008,723.28,723.27,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609527764925,116.01008,723.28,722.93,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1609527765127,24.91938,723.28,722.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527765326,109.7357,722.97,722.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527765626,15.0,722.96,722.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527765826,15.0,722.96,722.68,11.76442386]
["bitfinex-derivatives","ETHF0:USTF0",1609527766626,2.7971,722.95,722.68,11.76442386]
["bitfinex-derivatives","ETHF0:USTF0",1609527766829,15.0,722.94,722.68,11.76442386]
["bitfinex-derivatives","ETHF0:USTF0",1609527767027,6.01438,722.69,722.68,11.76442386]
["bitfinex-derivatives","ETHF0:USTF0",1609527767929,6.01438,722.69,722.51,11.76597458]
["bitfinex-derivatives","ETHF0:USTF0",1609527768530,6.01438,722.69,722.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527768928,6.01438,722.69,722.46,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609527769129,6.01438,722.51,722.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527770428,6.01438,722.51,722.46,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1609527770728,2.7501,722.5,722.46,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1609527774033,6.01438,722.51,722.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527774937,2.786,722.5,722.46,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1609527775736,4.5076549,722.95,722.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527776636,15.0,723.04,722.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527776637,0.28668263,722.96,722.45,17.77912653]
["bitfinex-derivatives","ETHF0:USTF0",1609527777136,6.01438,722.75,722.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527779138,6.01438,722.88,722.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527780441,85.0799,723.1,722.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527780740,4.164,723.1,722.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527780941,0.2868505,723.11,722.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527781143,6.01438,723.06,723.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527782441,14.1289,723.05,723.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527782644,103.8346,723.04,722.64,11.76242816]
["bitfinex-derivatives","ETHF0:USTF0",1609527783244,103.8346,723.04,722.67,11.763376]
["bitfinex-derivatives","ETHF0:USTF0",1609527784243,0.28670877,722.97,722.63,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1609527784442,4.40570877,722.97,722.45,11.76612502]
["bitfinex-derivatives","ETHF0:USTF0",1609527784642,105.0261,722.63,722.45,11.76612502]
["bitfinex-derivatives","ETHF0:USTF0",1609527784843,120.0261,722.63,722.45,11.76612502]
["bitfinex-derivatives","ETHF0:USTF0",1609527785042,120.0261,722.63,722.38,15.12787503]
["bitfinex-derivatives","ETHF0:USTF0",1609527785043,120.0261,722.63,722.3,11.76755501]
["bitfinex-derivatives","ETHF0:USTF0",1609527785244,6.01438,722.43,722.3,11.76755501]
["bitfinex-derivatives","ETHF0:USTF0",1609527786047,83.1685,722.36,722.3,11.76755501]
["bitfinex-derivatives","ETHF0:USTF0",1609527786248,83.1685,722.36,722.2,11.76975043]
["bitfinex-derivatives","ETHF0:USTF0",1609527787246,6.01438,722.21,722.2,11.76975043]
["bitfinex-derivatives","ETHF0:USTF0",1609527788247,6.01438,722.21,722.09,11.76976633]
["bitfinex-derivatives","ETHF0:USTF0",1609527789247,6.01438,722.21,722.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527789546,6.01438,722.21,722.14,10.30738]
["bitfinex-derivatives","ETHF0:USTF0",1609527789748,6.01438,722.21,722.14,9.30738]
["bitfinex-derivatives","ETHF0:USTF0",1609527791649,6.01438,722.21,722.14,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609527792751,100.4221,722.19,722.14,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609527794352,100.4221,722.19,722.06,11.77141619]
["bitfinex-derivatives","ETHF0:USTF0",1609527795252,6.01438,722.07,722.06,11.77141619]
["bitfinex-derivatives","ETHF0:USTF0",1609527795454,6.01438,722.07,722.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527796354,6.01438,722.07,722.03,17.78583654]
["bitfinex-derivatives","ETHF0:USTF0",1609527798657,15.9413,722.04,722.03,17.78583654]
["bitfinex-derivatives","ETHF0:USTF0",1609527799657,15.9413,722.04,722.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527804963,15.9413,722.04,722.03,10.81338]
["bitfinex-derivatives","ETHF0:USTF0",1609527805362,21.95568,722.04,722.03,10.81338]
["bitfinex-derivatives","ETHF0:USTF0",1609527806963,21.95568,722.04,722.03,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1609527807864,16.5413,722.04,722.03,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1609527808765,16.5413,722.04,721.93,11.77488425]
["bitfinex-derivatives","ETHF0:USTF0",1609527808766,0.6,722.04,721.93,11.77488425]
["bitfinex-derivatives","ETHF0:USTF0",1609527809368,6.01438,721.94,721.93,5.87628425]
["bitfinex-derivatives","ETHF0:USTF0",1609527809567,6.01438,721.94,721.93,5.52228425]
["bitfinex-derivatives","ETHF0:USTF0",1609527809873,95.3798,721.85,721.71,15.14309398]
["bitfinex-derivatives","ETHF0:USTF0",1609527810268,6.01438,721.94,721.72,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1609527810669,6.01438,721.94,721.71,15.14309398]
["bitfinex-derivatives","ETHF0:USTF0",1609527811270,6.01438,721.94,721.67,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1609527811471,0.2,721.99,721.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527812274,2.7374,721.98,721.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527813274,2.7374,721.98,721.74,15.14102957]
["bitfinex-derivatives","ETHF0:USTF0",1609527813573,2.7374,721.98,721.97,8.81658]
["bitfinex-derivatives","ETHF0:USTF0",1609527813775,113.864,721.98,721.97,8.81658]
["bitfinex-derivatives","ETHF0:USTF0",1609527813974,113.864,721.98,721.97,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1609527814276,111.1266,721.98,721.86,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1609527815077,2.785,721.97,721.87,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1609527815374,2.785,721.97,721.88,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1609527816374,2.785,721.97,721.88,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1609527817574,0.2,721.99,721.63,15.14330265]
["bitfinex-derivatives","ETHF0:USTF0",1609527817575,18.63398,721.89,721.63,15.14330265]
["bitfinex-derivatives","ETHF0:USTF0",1609527818276,15.0,721.88,721.63,15.14330265]
["bitfinex-derivatives","ETHF0:USTF0",1609527818577,2.7763,721.87,721.64,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1609527818776,2.7763,721.87,721.63,15.14330265]
["bitfinex-derivatives","ETHF0:USTF0",1609527818777,98.6546,721.65,721.63,12.58140265]
["bitfinex-derivatives","ETHF0:USTF0",1609527819278,15.0,721.86,721.63,9.74870265]
["bitfinex-derivatives","ETHF0:USTF0",1609527819580,118.52688,721.64,721.63,9.74870265]
["bitfinex-derivatives","ETHF0:USTF0",1609527819780,118.52688,721.64,721.53,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1609527820180,6.01438,721.64,721.53,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1609527820379,21.01438,721.64,721.53,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1609527820579,89.1491,721.51,721.5,18.32761967]
["bitfinex-derivatives","ETHF0:USTF0",1609527821582,110.16348,721.51,721.5,16.57761967]
["bitfinex-derivatives","ETHF0:USTF0",1609527821786,110.16348,721.51,721.5,13.75931967]
["bitfinex-derivatives","ETHF0:USTF0",1609527821984,110.16348,721.51,721.5,13.08931967]
["bitfinex-derivatives","ETHF0:USTF0",1609527822186,95.16348,721.51,721.5,8.09611967]
["bitfinex-derivatives","ETHF0:USTF0",1609527822785,95.16348,721.51,721.5,7.42011967]
["bitfinex-derivatives","ETHF0:USTF0",1609527823086,95.16348,721.51,720.43,33.67282034]
["bitfinex-derivatives","ETHF0:USTF0",1609527823087,6.01438,721.51,720.43,33.67282034]
["bitfinex-derivatives","ETHF0:USTF0",1609527823285,103.0377,721.27,720.43,33.67282034]
["bitfinex-derivatives","ETHF0:USTF0",1609527823487,103.0377,721.27,720.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527823687,103.0377,721.27,720.91,10.81838]
["bitfinex-derivatives","ETHF0:USTF0",1609527823887,103.0377,721.27,720.91,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1609527824087,17.7975,721.63,720.91,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1609527824287,0.28382515,721.62,720.91,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1609527824486,91.6217,720.92,720.91,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1609527824689,91.6217,720.92,720.91,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1609527825088,4.398,721.39,720.91,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1609527825487,6.01438,720.92,720.91,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1609527826390,6.01438,720.92,720.91,4.09658]
["bitfinex-derivatives","ETHF0:USTF0",1609527826789,114.7646,721.11,720.91,4.09658]
["bitfinex-derivatives","ETHF0:USTF0",1609527827691,85.6194,720.92,720.91,1.40798]
["bitfinex-derivatives","ETHF0:USTF0",1609527828491,85.8194,720.92,720.91,1.40798]
["bitfinex-derivatives","ETHF0:USTF0",1609527828791,0.2,720.92,719.93,33.68858858]
["bitfinex-derivatives","ETHF0:USTF0",1609527829395,0.2,720.92,719.85,33.68592819]
["bitfinex-derivatives","ETHF0:USTF0",1609527830394,0.2,720.91,720.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527834396,0.2,720.91,720.89,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1609527834596,6.21438,720.91,720.89,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1609527835996,6.21438,720.91,720.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527836197,6.21438,720.91,719.94,41.60055082]
["bitfinex-derivatives","ETHF0:USTF0",1609527836598,6.01438,720.67,720.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527836797,0.2,720.91,720.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527836997,0.2,720.91,720.61,9.88338]
["bitfinex-derivatives","ETHF0:USTF0",1609527838499,6.01438,720.9,720.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527839301,6.01438,720.9,720.86,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609527839503,0.2,720.91,720.86,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609527839703,0.2,720.91,720.86,9.78238]
["bitfinex-derivatives","ETHF0:USTF0",1609527848815,6.01438,720.87,720.86,9.78238]
["bitfinex-derivatives","ETHF0:USTF0",1609527850418,6.01438,720.87,720.86,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1609527850618,6.01438,720.87,720.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527850819,6.01438,720.87,720.61,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1609527851021,6.01438,720.87,719.98,33.68305243]
["bitfinex-derivatives","ETHF0:USTF0",1609527851420,6.01438,720.87,719.96,33.68879089]
["bitfinex-derivatives","ETHF0:USTF0",1609527852620,6.01438,720.87,720.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527853120,6.01438,720.87,720.86,10.60838]
["bitfinex-derivatives","ETHF0:USTF0",1609527853825,0.2,720.91,720.86,10.60838]
["bitfinex-derivatives","ETHF0:USTF0",1609527854621,6.01438,720.88,720.86,10.60838]
["bitfinex-derivatives","ETHF0:USTF0",1609527856123,6.01438,720.88,720.86,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1609527857923,6.01438,720.88,720.2,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609527858232,6.01438,720.88,719.94,41.60439678]
["bitfinex-derivatives","ETHF0:USTF0",1609527858534,6.01438,720.88,719.94,7.9155]
["bitfinex-derivatives","ETHF0:USTF0",1609527858823,6.01438,720.58,720.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527859424,104.3352,720.89,720.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527859725,104.3352,720.89,720.47,10.34738]
["bitfinex-derivatives","ETHF0:USTF0",1609527860625,104.3352,720.89,720.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527860824,104.3352,720.89,720.71,10.48338]
["bitfinex-derivatives","ETHF0:USTF0",1609527862325,0.6,720.82,720.71,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1609527862826,0.6,720.82,720.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527873039,0.6,720.82,720.71,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1609527873339,0.6,720.82,720.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527873540,0.6,720.82,720.81,9.19238]
["bitfinex-derivatives","ETHF0:USTF0",1609527874542,15.2308,720.82,720.81,9.19238]
["bitfinex-derivatives","ETHF0:USTF0",1609527875441,21.24518,720.82,720.81,9.19238]
["bitfinex-derivatives","ETHF0:USTF0",1609527879145,15.2308,720.82,720.81,9.19238]
["bitfinex-derivatives","ETHF0:USTF0",1609527887152,15.2308,720.82,720.81,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1609527887353,15.2308,720.82,720.16,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1609527887554,15.2308,720.82,720.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527888154,15.2308,720.82,720.73,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1609527888556,0.6,720.82,720.73,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1609527889455,113.53278,720.74,720.73,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1609527889854,113.53278,720.74,720.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527891459,6.01438,720.48,720.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527899568,6.01438,720.48,720.47,8.74888]
["bitfinex-derivatives","ETHF0:USTF0",1609527899868,6.01438,720.48,720.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527900168,89.8283,720.52,720.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527900668,89.8283,720.52,720.47,10.33738]
["bitfinex-derivatives","ETHF0:USTF0",1609527905471,6.01438,720.62,720.47,10.33738]
["bitfinex-derivatives","ETHF0:USTF0",1609527905673,6.01438,720.75,720.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527906188,0.6,720.82,720.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527906886,0.6,720.82,720.62,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1609527907081,0.6,720.82,720.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527907772,0.6,720.82,720.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527911576,3.387,720.82,720.81,8.76898]
["bitfinex-derivatives","ETHF0:USTF0",1609527911876,0.1965,720.92,720.81,8.76898]
["bitfinex-derivatives","ETHF0:USTF0",1609527912077,0.1965,720.92,720.81,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609527912679,0.1965,720.92,720.71,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1609527912877,4.398,721.39,720.59,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1609527913180,0.28242076,721.51,720.59,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1609527913679,0.28242076,721.51,721.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527913881,3.09252076,721.51,721.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527914080,0.28242076,721.51,721.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527914981,0.28253196,721.6,721.5,8.77638]
["bitfinex-derivatives","ETHF0:USTF0",1609527915182,2.7854,721.59,721.5,8.77638]
["bitfinex-derivatives","ETHF0:USTF0",1609527915682,2.7854,721.59,721.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527917084,0.28246993,721.63,721.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527917886,0.28251091,721.64,721.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527918191,2.7917,721.63,721.59,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1609527918383,15.0,721.62,721.59,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1609527919084,15.0,721.62,721.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527919284,15.0,721.61,721.33,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1609527919784,6.01438,721.45,721.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527920285,115.4124,721.4,721.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527923688,2.7518,721.39,721.36,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609527924389,2.7518,721.39,721.36,1.73136665]
["bitfinex-derivatives","ETHF0:USTF0",1609527924793,115.4124,721.4,721.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527924993,115.4124,721.4,721.35,9.51738]
["bitfinex-derivatives","ETHF0:USTF0",1609527932000,115.4124,721.4,721.35,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1609527932202,115.4124,721.4,721.18,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1609527932499,115.4124,721.4,721.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527932900,115.4124,721.4,721.39,9.58138]
["bitfinex-derivatives","ETHF0:USTF0",1609527933099,118.1855,721.4,721.39,9.58138]
["bitfinex-derivatives","ETHF0:USTF0",1609527933300,118.1855,721.4,721.39,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609527934401,118.1855,721.4,721.39,9.58138]
["bitfinex-derivatives","ETHF0:USTF0",1609527934700,115.4124,721.4,721.39,9.58138]
["bitfinex-derivatives","ETHF0:USTF0",1609527935299,115.4124,721.4,721.39,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609527935600,118.2002,721.4,721.39,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609527935799,115.4124,721.4,721.39,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609527936200,0.12105015,721.58,721.39,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609527936400,0.12105015,721.58,721.39,6.3407]
["bitfinex-derivatives","ETHF0:USTF0",1609527936601,6.01438,721.4,721.39,6.3407]
["bitfinex-derivatives","ETHF0:USTF0",1609527936801,8.80768,721.4,721.39,6.3407]
["bitfinex-derivatives","ETHF0:USTF0",1609527938203,6.01438,721.4,721.39,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609527938405,0.1209371,721.56,721.39,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609527938605,0.1209371,721.56,721.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527938805,0.1209371,721.56,721.55,8.77398]
["bitfinex-derivatives","ETHF0:USTF0",1609527939105,0.1209371,721.56,721.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527939305,2.7428,721.56,721.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527940205,2.7428,721.56,721.55,8.77308]
["bitfinex-derivatives","ETHF0:USTF0",1609527940807,2.7428,721.56,721.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527941006,0.12099642,721.63,721.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527941708,0.40332142,721.67,721.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527941709,0.28238513,721.67,721.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527941908,2.7834,721.66,721.56,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1609527942409,0.28238513,721.67,721.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527942623,0.28238513,721.67,721.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527943308,3.07938513,721.67,721.66,8.78368]
["bitfinex-derivatives","ETHF0:USTF0",1609527944009,1.29090346,721.78,721.66,8.78368]
["bitfinex-derivatives","ETHF0:USTF0",1609527944010,0.12105306,721.68,721.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527945110,0.28255765,721.7,721.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527947111,0.28267974,721.74,721.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527948214,0.28269871,721.75,721.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527948614,0.28269871,721.75,721.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527948813,0.28269871,721.75,721.74,10.78638]
["bitfinex-derivatives","ETHF0:USTF0",1609527950317,0.28270623,721.77,721.74,10.78638]
["bitfinex-derivatives","ETHF0:USTF0",1609527950616,0.28270623,721.77,721.75,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609527951317,0.28279134,721.79,721.75,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609527952322,0.28294022,721.84,721.75,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609527952721,0.28294022,721.84,721.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527954224,2.58621779,722.09,721.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527954424,2.58621779,722.09,721.79,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609527954925,4.564,722.48,721.79,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609527954926,1.94276325,722.25,722.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527955122,1.94276325,722.25,722.0,9.30738]
["bitfinex-derivatives","ETHF0:USTF0",1609527956927,1.94276325,722.25,722.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527957128,1.94276325,722.25,722.24,10.91538]
["bitfinex-derivatives","ETHF0:USTF0",1609527957328,1.94506103,722.39,722.24,10.91538]
["bitfinex-derivatives","ETHF0:USTF0",1609527958428,1.94748527,722.49,722.24,10.91538]
["bitfinex-derivatives","ETHF0:USTF0",1609527958929,6.01438,722.46,722.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527967244,6.01438,722.46,722.24,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1609527967441,82.9809,722.35,722.24,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1609527967642,82.9809,722.35,722.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1609527967842,82.9809,722.35,721.79,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609527968945,6.01438,722.25,722.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527970447,1.9464836,722.43,722.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527970946,1.9464836,722.43,722.21,10.45138]
["bitfinex-derivatives","ETHF0:USTF0",1609527971147,1.9464836,722.43,722.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527971346,1.94657826,722.42,722.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527972447,6.01438,722.44,722.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527973048,6.01438,722.44,722.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527980957,1.94713173,722.51,722.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527984362,6.01438,722.63,722.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527984363,1.94598432,722.54,722.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527984563,1.94598432,722.54,722.37,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1609527984862,1.94598432,722.54,722.21,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1609527985063,1.94598432,722.54,721.88,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1609527985264,1.94598432,722.54,722.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527985464,1.94598432,722.54,722.53,10.32738]
["bitfinex-derivatives","ETHF0:USTF0",1609527985866,6.01438,722.61,722.53,10.32738]
["bitfinex-derivatives","ETHF0:USTF0",1609527988165,6.01438,722.61,722.53,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1609527989874,5.04683013,722.6,722.53,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1609527990276,5.04683013,722.6,722.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527991275,5.04683013,722.6,722.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527991679,5.04683013,722.6,722.36,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1609527993283,5.04683013,722.6,722.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527993781,6.01438,722.61,722.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527994682,5.04666356,722.6,722.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527995081,5.04666356,722.6,722.36,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1609527995581,5.04666356,722.6,722.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527995782,6.99579311,722.6,722.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527996385,15.0,722.59,722.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609527996588,15.0,722.59,722.36,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1609527996589,85.8236,722.57,722.36,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1609527996786,15.0,722.56,722.36,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1609527996983,15.0,722.56,721.79,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609527997584,6.01438,722.42,722.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528000684,6.01438,722.42,721.79,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609528000886,15.0,722.41,721.79,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609528001587,6.01438,722.18,722.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528001987,21.01438,722.18,721.87,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1609528002788,23.82298,722.18,721.87,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1609528002993,23.82298,722.18,721.79,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609528003690,6.01438,721.8,721.79,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609528006493,85.1529,722.09,721.79,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609528006994,100.1529,722.09,721.79,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609528007196,15.0,722.09,721.79,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609528007796,1.94659349,722.21,721.79,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609528007797,6.01438,721.92,721.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528008196,2.7501,721.91,721.86,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1609528010197,6.01438,721.92,721.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528010399,1.94863589,722.27,721.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528011099,1.94850106,722.28,721.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528011800,1.94850106,722.28,722.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528012102,1.94850106,722.28,722.13,10.26738]
["bitfinex-derivatives","ETHF0:USTF0",1609528012301,1.95000386,722.39,722.13,10.26738]
["bitfinex-derivatives","ETHF0:USTF0",1609528013104,1.95000386,722.39,722.13,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1609528013603,1.95067404,722.41,722.13,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1609528013803,6.01438,722.14,722.13,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1609528015403,1.95012587,722.38,722.13,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1609528015804,1.95012587,722.38,722.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528016305,1.95020139,722.39,722.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528016808,1.95106367,722.45,722.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528017606,1.95735553,722.43,722.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528017907,6.01438,722.23,722.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528019309,1.95735553,722.43,722.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528019821,1.95743368,722.45,722.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528020008,1.95743368,722.45,722.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528025413,6.01438,722.48,722.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528030718,1.95917305,722.7,722.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528031920,1.96138145,722.73,722.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528032121,1.96138145,722.73,722.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528034026,6.01438,722.77,722.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528034226,6.01438,722.77,722.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528035928,5.04587083,722.76,722.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528036128,6.01438,722.68,722.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528037529,5.04587083,722.76,722.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528037730,1.96471154,722.81,722.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528038330,1.96471154,722.81,722.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528038630,1.96514705,722.86,722.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528039434,1.96589606,722.9,722.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528040334,6.01438,722.92,722.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528042635,5.04468508,722.91,722.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528043234,6.01438,722.92,722.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528044835,2.8021,722.91,722.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528045244,1.96605713,722.95,722.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528045434,1.96570653,722.96,722.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528046539,7.97831075,723.0,722.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528047341,6.01438,723.0,722.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528048440,6.01438,723.0,722.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528050242,1.9615745,723.05,722.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528052245,1.96228063,723.06,722.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528052450,6.01438,723.02,722.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528053746,6.01438,723.02,722.9,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1609528054448,6.01438,723.02,722.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528055949,6.01438,723.02,722.9,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1609528056349,6.01438,722.92,722.9,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1609528056550,6.01438,722.92,722.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528058352,6.01438,722.92,722.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528070265,22.16398,722.92,722.89,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1609528070465,22.16398,722.92,722.71,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609528070665,22.16398,722.92,722.56,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609528070666,6.01438,722.81,722.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528078977,6.01438,722.81,722.56,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609528079280,6.01438,722.81,722.24,18.49408417]
["bitfinex-derivatives","ETHF0:USTF0",1609528079678,113.773,722.74,722.24,18.49408417]
["bitfinex-derivatives","ETHF0:USTF0",1609528080981,6.01438,722.61,722.59,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1609528081580,6.01438,722.61,722.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528084988,2.7286,722.6,722.59,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1609528085189,6.01438,722.61,722.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528085588,5.81438,722.61,722.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528086088,2.8045,722.6,722.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528086294,2.8045,722.6,722.59,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1609528087090,5.81438,722.61,722.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528087492,5.81438,722.61,722.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609528088093,8.61218,722.61,722.6,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1609528088595,8.61218,722.61,722.6,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1609528088798,5.81438,722.61,722.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609528089998,8.62158,722.61,722.6,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1609528090399,5.81438,722.61,722.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609528091302,1.30654286,722.84,722.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609528091502,1.30654286,722.84,722.6,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1609528092402,92.4139,722.86,722.6,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1609528092403,1.30797096,722.85,722.6,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1609528092603,1.30797096,722.85,722.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609528093103,6.01438,722.68,722.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609528093303,2.8062,722.67,722.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609528093603,2.8062,722.67,722.61,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1609528094203,6.01438,722.68,722.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609528097808,1.30830268,722.83,722.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609528098007,1.30811072,722.84,722.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609528099412,6.01438,722.61,722.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609528105818,108.30638,722.61,722.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609528112125,123.30638,722.61,722.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609528115529,128.35317066,722.61,722.59,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609528115728,26.06117066,722.61,722.59,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609528116331,85.9665,722.6,722.59,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609528116529,100.9665,722.6,722.59,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609528116730,106.01369282,722.6,722.59,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609528116929,20.04719282,722.6,722.59,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609528119232,106.67219282,722.6,722.59,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609528120136,28.45987867,722.6,722.59,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609528120337,13.45987867,722.6,722.59,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609528121236,28.45987867,722.6,722.59,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609528121538,13.45987867,722.6,722.59,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609528121737,5.04719282,722.6,722.59,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609528124040,6.01438,722.61,722.59,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609528141961,6.01438,722.61,722.59,6.13448]
["bitfinex-derivatives","ETHF0:USTF0",1609528142162,6.01438,722.61,722.59,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609528154989,0.16375164,722.75,722.59,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609528155990,11.9801,723.35,722.59,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609528155991,0.16378422,722.76,722.59,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609528156192,0.16378422,722.76,722.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528156590,2.62054756,722.99,722.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528156591,0.16399638,722.96,722.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528157192,0.16423925,723.12,722.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528157692,0.16436377,723.24,722.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528157993,0.16435386,723.23,722.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528158391,0.16435386,723.23,723.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528158893,0.16437587,723.25,723.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528160094,3.74440274,723.27,723.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528160595,6.01438,723.15,723.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528162596,3.74440512,723.27,722.86,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1609528163397,0.16440488,723.22,722.86,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1609528163596,0.16440488,723.22,722.7,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1609528163796,0.16440619,723.19,722.7,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1609528163996,0.16440619,723.19,722.59,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609528164196,0.16439223,723.18,722.59,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609528164495,80.8522,722.97,722.6,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1609528164897,6.01438,722.66,722.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528165098,6.01438,722.66,722.59,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609528165299,2.8073,722.65,722.59,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609528165898,2.8073,722.65,722.6,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1609528166699,6.01438,722.66,722.59,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609528167600,2.7896,722.65,722.6,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1609528168602,6.01438,722.66,722.59,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609528169704,2.7345,722.65,722.6,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1609528170606,6.01438,722.66,722.59,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609528171407,2.7899,722.65,722.6,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1609528173811,6.01438,722.66,722.59,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609528174810,6.01438,722.66,722.6,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1609528175412,6.01438,722.66,722.59,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609528176514,6.01438,722.66,722.6,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1609528176813,2.7829,722.65,722.6,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1609528178516,6.01438,722.66,722.59,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609528179518,2.7583,722.65,722.6,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1609528180520,6.01438,722.66,722.59,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609528181519,2.7323,722.65,722.6,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1609528182423,108.1457,722.74,722.59,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609528183023,108.1457,722.74,722.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528183922,2.7743,722.73,722.61,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1609528185024,6.01438,722.62,722.61,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1609528186024,2.7743,722.73,722.61,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1609528186324,108.1457,722.74,722.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528187125,6.01438,722.71,722.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528187425,6.01438,722.71,722.61,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1609528188827,2.7602,722.73,722.61,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1609528189027,2.7602,722.73,722.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528189730,6.01438,722.82,722.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528191128,6.01438,722.82,722.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528197439,3.497,722.9,722.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528197638,18.097,723.05,722.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528197938,3.097,723.05,722.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528198239,1.49030047,723.07,722.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528198739,15.0,723.07,722.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528199138,6.01438,722.92,722.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528200141,4.206,723.0,722.59,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609528201142,6.01438,722.92,722.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528208150,4.206,723.0,722.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528208550,0.66222339,723.14,722.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528209250,0.66222339,723.14,723.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528210052,1.48952419,723.16,723.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528212150,3.58,723.27,723.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528212351,1.48944438,723.28,723.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528212850,11.04952004,723.46,723.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528212851,0.66212445,723.42,723.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528213251,0.66212445,723.42,723.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528213854,6.01438,723.44,723.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528215754,1.49203353,723.54,723.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528216253,1.4940048,723.6,723.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528216957,1.49405393,723.62,723.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528217452,1.49405393,723.62,723.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528217853,103.25885393,723.62,723.15,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609528218054,101.7648,723.62,723.15,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609528218765,1.49437667,723.61,723.15,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609528219362,1.49561953,723.57,723.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528221364,6.01438,723.41,723.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528222468,120.23228,723.41,723.15,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609528222671,120.23228,723.41,723.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1609528222869,120.23228,723.41,722.11,11.6571]
["bitfinex-derivatives","ETHF0:USTF0",1609528223158,120.23228,723.41,722.93,15.11851818]
["bitfinex-derivatives","ETHF0:USTF0",1609528223373,129.2179,723.41,723.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528223574,129.2179,723.41,723.23,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1609528223767,4.382,723.46,723.23,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1609528225061,4.382,723.46,723.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528225261,1.49346282,723.43,723.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528225559,6.01438,723.23,723.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528228162,8.78848,723.23,723.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528228364,8.78848,723.23,723.22,8.74208]
["bitfinex-derivatives","ETHF0:USTF0",1609528229464,8.78848,723.23,723.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528229465,6.01438,723.23,723.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528230663,8.75888,723.23,723.22,8.78558]
["bitfinex-derivatives","ETHF0:USTF0",1609528231364,6.01438,723.23,723.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528232365,8.81008,723.23,723.22,8.80768]
["bitfinex-derivatives","ETHF0:USTF0",1609528232764,6.01438,723.23,723.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528233665,8.74068,723.23,723.22,8.78828]
["bitfinex-derivatives","ETHF0:USTF0",1609528234568,2.7263,723.23,723.22,8.78828]
["bitfinex-derivatives","ETHF0:USTF0",1609528234970,4.382,723.46,723.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528235368,6.01438,723.35,723.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528235968,2.7795,723.34,723.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528236572,6.01438,723.35,723.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528237577,2.746,723.34,723.33,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1609528239474,6.01438,723.35,723.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528240575,2.8008,723.34,723.33,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1609528241273,6.01438,723.35,723.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528242274,2.7679,723.34,723.33,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1609528243074,6.01438,723.35,723.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528244586,78.98958044,723.58,723.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528244780,1.49398044,723.58,723.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528245581,6.01438,723.47,723.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528246180,6.01438,723.47,723.21,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1609528246680,6.01438,723.47,723.03,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1609528246880,6.01438,723.47,722.9,18.47611541]
["bitfinex-derivatives","ETHF0:USTF0",1609528247582,6.01438,723.47,723.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528249687,6.01438,723.47,723.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528252886,1.49378304,723.56,723.14,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1609528253186,1.49378304,723.56,722.96,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1609528253686,1.49378304,723.56,723.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528254189,5.36083023,723.62,723.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528254688,3.868,723.62,723.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528254887,1.5346361,723.64,723.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528255689,1.5346361,723.64,723.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528256690,6.01438,723.65,723.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528257592,1.53491892,723.68,723.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528257793,7.54955858,723.7,723.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528258491,6.01438,723.7,723.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528260396,95.11838,723.7,723.33,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1609528260595,95.11838,723.7,723.17,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1609528260895,95.11838,723.7,723.11,15.1151665]
["bitfinex-derivatives","ETHF0:USTF0",1609528261797,15.0,723.7,723.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528261996,15.0,723.7,722.78,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609528261997,97.1406,723.63,723.1,15.11612568]
["bitfinex-derivatives","ETHF0:USTF0",1609528262198,15.0,723.62,723.1,15.11612568]
["bitfinex-derivatives","ETHF0:USTF0",1609528263199,15.0,723.62,723.02,15.11679465]
["bitfinex-derivatives","ETHF0:USTF0",1609528263599,18.809,723.62,723.02,15.11679465]
["bitfinex-derivatives","ETHF0:USTF0",1609528263800,1.53428519,723.58,723.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528264200,1.53428519,723.58,723.12,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609528264700,1.53412811,723.56,723.12,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609528265700,1.5341602,723.57,723.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528266407,101.598,723.37,723.12,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609528266604,1.5341602,723.57,723.12,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609528266805,84.8075,723.37,723.12,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609528267406,99.8075,723.37,723.12,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609528267805,99.8075,723.37,723.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528269106,84.8075,723.37,723.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528269306,15.0,723.36,723.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528269710,6.01438,723.19,723.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528277718,6.01438,723.19,722.85,15.11996056]
["bitfinex-derivatives","ETHF0:USTF0",1609528277918,6.01438,723.19,723.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528289927,84.8075,723.37,723.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528290427,6.01438,723.29,723.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528292428,6.01438,723.19,723.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528295331,6.01438,723.19,723.03,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1609528295631,6.01438,723.19,722.85,15.12000128]
["bitfinex-derivatives","ETHF0:USTF0",1609528296333,86.291,723.4,723.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528298335,6.01438,723.26,723.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528299636,4.071,723.45,723.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528299836,1.54372494,723.47,723.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528300436,6.01438,723.33,723.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528301238,6.01438,723.33,723.02,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1609528301737,6.01438,723.33,722.87,15.119351]
["bitfinex-derivatives","ETHF0:USTF0",1609528302438,6.01438,723.33,723.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528304539,6.01438,723.33,723.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528308445,6.01438,723.33,723.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528309348,21.01438,723.33,723.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528309847,125.22698,723.33,723.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528310447,6.01438,723.2,723.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528311554,6.01438,723.2,723.03,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1609528311748,6.01438,723.2,722.92,15.1190521]
["bitfinex-derivatives","ETHF0:USTF0",1609528312049,21.01438,723.2,722.92,15.1190521]
["bitfinex-derivatives","ETHF0:USTF0",1609528312350,21.01438,723.2,722.86,15.08421731]
["bitfinex-derivatives","ETHF0:USTF0",1609528312648,6.01438,723.05,722.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528312848,85.927,722.97,722.86,15.08421731]
["bitfinex-derivatives","ETHF0:USTF0",1609528313052,85.927,722.97,722.77,15.09022195]
["bitfinex-derivatives","ETHF0:USTF0",1609528314050,85.927,722.97,722.68,15.10185813]
["bitfinex-derivatives","ETHF0:USTF0",1609528314553,6.01438,722.79,722.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528321470,95.8693,723.05,722.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528322567,6.01438,722.88,722.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528324166,6.01438,722.88,722.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1609528324564,6.01438,722.8,722.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528326567,6.01438,722.72,722.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528326968,6.01438,722.72,722.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1609528327168,6.01438,722.72,722.57,15.05318507]
["bitfinex-derivatives","ETHF0:USTF0",1609528327969,6.01438,722.72,722.43,15.01179438]
["bitfinex-derivatives","ETHF0:USTF0",1609528328469,77.5777,722.62,722.43,15.01179438]
["bitfinex-derivatives","ETHF0:USTF0",1609528328669,6.01438,722.44,722.43,15.01179438]
["bitfinex-derivatives","ETHF0:USTF0",1609528329669,6.01438,722.44,722.43,17.80509438]
["bitfinex-derivatives","ETHF0:USTF0",1609528329870,8.77518,722.44,722.43,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1609528330375,6.01438,722.44,722.25,15.03015108]
["bitfinex-derivatives","ETHF0:USTF0",1609528330771,6.01438,722.33,722.24,21.04577057]
["bitfinex-derivatives","ETHF0:USTF0",1609528331271,6.01438,722.33,722.25,15.03612602]
["bitfinex-derivatives","ETHF0:USTF0",1609528331470,2.7926,722.32,722.26,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1609528332472,6.01438,722.33,722.25,18.16812602]
["bitfinex-derivatives","ETHF0:USTF0",1609528332672,6.01438,722.33,722.25,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1609528336474,114.1189,722.31,722.23,15.03335056]
["bitfinex-derivatives","ETHF0:USTF0",1609528336877,6.01438,722.24,722.22,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1609528338578,6.01438,722.24,722.12,15.06443387]
["bitfinex-derivatives","ETHF0:USTF0",1609528338878,6.01438,722.13,722.12,15.06443387]
["bitfinex-derivatives","ETHF0:USTF0",1609528339381,6.01438,722.13,722.11,15.06628184]
["bitfinex-derivatives","ETHF0:USTF0",1609528340079,83.4563,722.12,722.11,15.06628184]
["bitfinex-derivatives","ETHF0:USTF0",1609528340679,83.4563,722.12,722.1,15.0834379]
["bitfinex-derivatives","ETHF0:USTF0",1609528341381,83.4563,722.12,721.98,15.09659439]
["bitfinex-derivatives","ETHF0:USTF0",1609528341883,6.01438,722.13,721.98,15.09659439]
["bitfinex-derivatives","ETHF0:USTF0",1609528342282,112.8829,722.0,721.92,15.10454586]
["bitfinex-derivatives","ETHF0:USTF0",1609528342482,6.01438,722.13,721.92,15.10454586]
["bitfinex-derivatives","ETHF0:USTF0",1609528342681,97.0473,721.93,721.92,15.10454586]
["bitfinex-derivatives","ETHF0:USTF0",1609528343082,103.06168,721.93,721.89,15.09967068]
["bitfinex-derivatives","ETHF0:USTF0",1609528344084,103.06168,721.93,721.84,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1609528344085,103.06168,721.93,721.9,15.09920258]
["bitfinex-derivatives","ETHF0:USTF0",1609528344484,6.01438,721.93,721.9,15.09920258]
["bitfinex-derivatives","ETHF0:USTF0",1609528345083,84.7821,721.91,721.9,15.09920258]
["bitfinex-derivatives","ETHF0:USTF0",1609528345492,84.7821,721.91,721.82,15.11249303]
["bitfinex-derivatives","ETHF0:USTF0",1609528345782,99.7821,721.91,721.82,15.11249303]
["bitfinex-derivatives","ETHF0:USTF0",1609528345982,99.7821,721.91,721.82,12.38359303]
["bitfinex-derivatives","ETHF0:USTF0",1609528346183,84.7821,721.91,721.82,12.38359303]
["bitfinex-derivatives","ETHF0:USTF0",1609528346584,84.7821,721.91,721.31,28.54582017]
["bitfinex-derivatives","ETHF0:USTF0",1609528346585,84.7821,721.91,721.61,18.50894336]
["bitfinex-derivatives","ETHF0:USTF0",1609528346986,6.01438,721.62,721.61,18.50894336]
["bitfinex-derivatives","ETHF0:USTF0",1609528348286,6.01438,721.62,721.58,18.50886804]
["bitfinex-derivatives","ETHF0:USTF0",1609528349187,6.01438,721.62,721.57,18.50936571]
["bitfinex-derivatives","ETHF0:USTF0",1609528350491,6.01438,721.62,721.56,18.50961533]
["bitfinex-derivatives","ETHF0:USTF0",1609528351589,6.01438,721.62,721.57,18.50933888]
["bitfinex-derivatives","ETHF0:USTF0",1609528352890,89.1355,721.77,721.57,18.50933888]
["bitfinex-derivatives","ETHF0:USTF0",1609528353393,6.01438,721.58,721.57,18.50933888]
["bitfinex-derivatives","ETHF0:USTF0",1609528354393,6.01438,721.58,721.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528354394,6.01438,721.58,721.56,18.50893552]
["bitfinex-derivatives","ETHF0:USTF0",1609528356195,6.01438,721.58,721.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528356697,3.475,721.88,721.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528357097,103.3157,721.92,721.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528357600,6.01438,721.71,721.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528357797,6.01438,721.71,721.67,15.14340477]
["bitfinex-derivatives","ETHF0:USTF0",1609528358402,6.01438,721.71,721.68,15.14363001]
["bitfinex-derivatives","ETHF0:USTF0",1609528359304,3.238,721.86,721.67,15.14338709]
["bitfinex-derivatives","ETHF0:USTF0",1609528359901,6.01438,721.69,721.67,15.14338709]
["bitfinex-derivatives","ETHF0:USTF0",1609528360103,6.01438,721.69,721.68,15.14348375]
["bitfinex-derivatives","ETHF0:USTF0",1609528360305,8.81128,721.69,721.68,15.14348375]
["bitfinex-derivatives","ETHF0:USTF0",1609528360503,6.01438,721.69,721.62,24.49020933]
["bitfinex-derivatives","ETHF0:USTF0",1609528361704,6.01438,721.69,721.63,18.47426811]
["bitfinex-derivatives","ETHF0:USTF0",1609528361904,6.01438,721.69,721.63,21.27286811]
["bitfinex-derivatives","ETHF0:USTF0",1609528362104,6.01438,721.69,721.63,18.47426811]
["bitfinex-derivatives","ETHF0:USTF0",1609528363007,6.01438,721.69,721.64,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1609528363411,6.01438,721.69,721.63,18.47426811]
["bitfinex-derivatives","ETHF0:USTF0",1609528364406,6.01438,721.69,721.64,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1609528364606,2.7931,721.68,721.64,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1609528364806,2.7931,721.68,721.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528364807,6.01438,721.69,721.65,15.10475328]
["bitfinex-derivatives","ETHF0:USTF0",1609528365408,6.01438,721.69,721.62,15.03566609]
["bitfinex-derivatives","ETHF0:USTF0",1609528366708,0.6,721.65,721.62,15.03566609]
["bitfinex-derivatives","ETHF0:USTF0",1609528368309,0.6,721.65,721.6,15.00555923]
["bitfinex-derivatives","ETHF0:USTF0",1609528368913,0.6,721.65,721.63,15.03099653]
["bitfinex-derivatives","ETHF0:USTF0",1609528370214,0.6,721.65,721.64,15.04843135]
["bitfinex-derivatives","ETHF0:USTF0",1609528370817,0.6,721.65,721.62,15.03444751]
["bitfinex-derivatives","ETHF0:USTF0",1609528372116,0.6,721.65,721.61,15.03639958]
["bitfinex-derivatives","ETHF0:USTF0",1609528373014,88.9858,721.62,721.61,15.03639958]
["bitfinex-derivatives","ETHF0:USTF0",1609528373415,88.9858,721.62,721.57,11.51265829]
["bitfinex-derivatives","ETHF0:USTF0",1609528373815,88.9858,721.62,721.57,11.11955829]
["bitfinex-derivatives","ETHF0:USTF0",1609528374018,6.01438,721.58,721.57,10.01305829]
["bitfinex-derivatives","ETHF0:USTF0",1609528374417,88.9858,721.62,721.57,0.27615829]
["bitfinex-derivatives","ETHF0:USTF0",1609528374617,88.9858,721.62,721.5,18.39867125]
["bitfinex-derivatives","ETHF0:USTF0",1609528375118,88.9858,721.62,721.51,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1609528375417,3.3741,721.65,721.51,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1609528375618,3.3741,721.65,721.5,18.39867125]
["bitfinex-derivatives","ETHF0:USTF0",1609528375819,114.1275,721.51,721.5,18.39867125]
["bitfinex-derivatives","ETHF0:USTF0",1609528376522,120.14188,721.51,721.5,18.39867125]
["bitfinex-derivatives","ETHF0:USTF0",1609528376819,120.14188,721.51,721.5,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1609528377118,6.01438,721.51,721.3,18.42375649]
["bitfinex-derivatives","ETHF0:USTF0",1609528377319,6.01438,721.51,721.28,18.41628265]
["bitfinex-derivatives","ETHF0:USTF0",1609528377718,104.5139,721.38,721.28,18.41628265]
["bitfinex-derivatives","ETHF0:USTF0",1609528378121,104.5139,721.38,721.29,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1609528378421,104.5139,721.38,721.23,18.42325028]
["bitfinex-derivatives","ETHF0:USTF0",1609528378621,6.01438,721.37,721.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528379621,79.9995,721.25,721.24,18.43291109]
["bitfinex-derivatives","ETHF0:USTF0",1609528379828,79.9995,721.25,721.22,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1609528380121,79.9995,721.25,721.17,18.44167961]
["bitfinex-derivatives","ETHF0:USTF0",1609528380321,79.9995,721.25,675.64,1.25711576]
["bitfinex-derivatives","ETHF0:USTF0",1609528380322,79.9995,721.25,721.1,18.45505626]
["bitfinex-derivatives","ETHF0:USTF0",1609528380521,3.906,721.55,721.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528380721,104.6042,721.39,721.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528380922,104.6042,721.39,721.11,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1609528381121,104.6042,721.39,721.1,22.68505626]
["bitfinex-derivatives","ETHF0:USTF0",1609528381825,2.766,721.38,721.1,22.68505626]
["bitfinex-derivatives","ETHF0:USTF0",1609528382121,2.766,721.38,721.11,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1609528382324,2.766,721.38,721.11,21.25678028]
["bitfinex-derivatives","ETHF0:USTF0",1609528382523,6.01438,721.31,721.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528382724,3.906,721.55,721.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528384024,3.906,721.55,721.24,18.46333922]
["bitfinex-derivatives","ETHF0:USTF0",1609528384326,2.7823,721.54,721.24,18.46333922]
["bitfinex-derivatives","ETHF0:USTF0",1609528384525,2.7823,721.54,721.25,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1609528384725,3.906,721.55,721.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528384925,3.906,721.55,721.51,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1609528385425,0.3667,721.65,721.51,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1609528385724,0.3667,721.65,721.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528386624,0.3667,721.65,721.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528386824,3.1322,721.65,721.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528388724,0.3667,721.65,721.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528388925,6.01438,722.09,721.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528389327,2.90213913,722.13,721.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528390828,2.90213913,722.13,721.56,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1609528390829,2.90161505,722.3,722.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528391526,2.8054,722.32,722.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528391827,2.8054,722.32,722.23,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1609528392729,6.01438,722.24,722.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528394835,6.01438,722.24,722.22,8.78078]
["bitfinex-derivatives","ETHF0:USTF0",1609528396538,8.80228,722.24,722.22,8.78078]
["bitfinex-derivatives","ETHF0:USTF0",1609528397439,6.01438,722.24,722.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528398343,8.81498,722.24,722.22,8.80628]
["bitfinex-derivatives","ETHF0:USTF0",1609528399042,8.81498,722.24,722.22,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1609528399242,8.81498,722.24,721.8,18.45517548]
["bitfinex-derivatives","ETHF0:USTF0",1609528399243,6.01438,722.24,721.8,18.45517548]
["bitfinex-derivatives","ETHF0:USTF0",1609528399444,109.8784,721.91,721.8,18.45517548]
["bitfinex-derivatives","ETHF0:USTF0",1609528400446,4.479,722.12,721.8,18.45517548]
["bitfinex-derivatives","ETHF0:USTF0",1609528401044,6.01438,722.02,721.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528403049,6.01438,722.02,721.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528403746,15.3713,721.99,721.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528404146,15.3713,721.99,721.67,18.50618457]
["bitfinex-derivatives","ETHF0:USTF0",1609528404548,15.3713,721.99,721.66,18.50535248]
["bitfinex-derivatives","ETHF0:USTF0",1609528404948,15.3713,721.99,721.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528405851,6.01438,722.08,721.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528406651,92.2431,721.99,721.69,18.5055497]
["bitfinex-derivatives","ETHF0:USTF0",1609528406852,92.2431,721.99,721.68,18.50580209]
["bitfinex-derivatives","ETHF0:USTF0",1609528407050,6.01438,721.94,721.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528407350,6.01438,721.94,721.86,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1609528407851,6.01438,721.94,721.63,18.50727621]
["bitfinex-derivatives","ETHF0:USTF0",1609528408051,10.23638,721.94,721.63,18.50727621]
["bitfinex-derivatives","ETHF0:USTF0",1609528408254,25.23638,721.94,721.63,18.50727621]
["bitfinex-derivatives","ETHF0:USTF0",1609528408451,2.8024,721.93,721.63,18.50727621]
["bitfinex-derivatives","ETHF0:USTF0",1609528408751,17.8024,721.93,721.64,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1609528408956,6.01438,721.69,721.64,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1609528409451,6.01438,721.69,721.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528410052,2.7499,721.68,721.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528410554,2.7499,721.68,721.6,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1609528411357,6.01438,721.69,721.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528413056,6.01438,721.6,721.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528415059,6.01438,721.7,721.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528419063,6.01438,721.6,721.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528421464,17.90978,721.6,721.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528421665,32.90978,721.6,721.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528422866,17.90978,721.6,721.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528426171,6.01438,721.6,721.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528426574,3.21,721.63,721.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528427973,3.803,721.78,721.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528428273,6.01438,721.8,721.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528429073,19.222,721.94,721.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528429674,115.0946,721.92,721.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528431076,6.01438,721.89,721.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528433176,6.01438,721.89,721.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528435077,6.01438,721.89,721.48,18.4675156]
["bitfinex-derivatives","ETHF0:USTF0",1609528435377,6.01438,721.89,721.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528436982,115.0946,721.92,721.58,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1609528437581,6.01438,721.88,721.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528438183,15.0,722.09,721.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528439184,4.479,722.12,721.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528439386,2.90235555,722.23,721.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528439584,2.90235555,722.23,722.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528440889,2.90154088,722.35,722.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528441289,16.34424088,722.35,722.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528441492,16.34424088,722.35,722.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528442291,13.4427,722.35,722.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528442691,2.90130887,722.54,722.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528442891,2.90130887,722.54,721.98,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1609528443093,2.90088546,722.57,721.98,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1609528443493,6.01438,722.71,722.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528443896,9.70938,722.71,722.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528445496,9.70938,722.71,722.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528447299,3.695,722.71,722.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528448898,2.9004604,722.8,722.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528449199,2.90050235,722.81,722.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528449900,2.90046316,722.79,722.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528450200,7.10546316,722.79,722.31,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1609528451003,7.10546316,722.79,722.08,18.38380776]
["bitfinex-derivatives","ETHF0:USTF0",1609528451201,7.10546316,722.79,722.09,18.3835384]
["bitfinex-derivatives","ETHF0:USTF0",1609528451601,13.11984316,722.79,722.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528452204,14.2098,722.75,722.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528452402,104.6352,722.73,722.33,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1609528453204,2.90080791,722.71,722.33,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1609528453604,6.01438,722.53,722.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528453804,14.3506,722.5,722.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528454004,4.575,722.63,722.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528455703,4.575,722.63,722.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528457805,21.1307,722.63,722.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528458106,21.1307,722.63,722.33,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1609528458306,4.575,722.63,722.08,18.396979]
["bitfinex-derivatives","ETHF0:USTF0",1609528458507,4.575,722.63,722.06,18.38751139]
["bitfinex-derivatives","ETHF0:USTF0",1609528458806,4.575,722.63,722.02,18.37368685]
["bitfinex-derivatives","ETHF0:USTF0",1609528459005,96.6985,722.62,722.02,18.37368685]
["bitfinex-derivatives","ETHF0:USTF0",1609528459207,96.6985,722.62,722.04,18.36261862]
["bitfinex-derivatives","ETHF0:USTF0",1609528459506,4.575,722.63,722.04,18.36261862]
["bitfinex-derivatives","ETHF0:USTF0",1609528459706,6.22284347,722.79,721.98,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1609528459707,7.10542443,722.79,722.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528460210,4.205,722.79,722.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528460608,2.90041188,722.83,722.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528461309,2.90037663,722.81,722.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528461509,6.02637663,722.81,722.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528461709,6.02637663,722.81,722.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528462914,3.126,722.81,722.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528466615,2.90029869,722.86,722.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528467315,2.90029673,722.87,722.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528467817,2.90028597,722.86,722.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528468317,5.92628597,722.86,722.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528471422,3.026,722.86,722.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528472321,3.026,722.86,722.29,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1609528472322,5.92627217,722.86,722.29,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1609528472923,5.92627217,722.86,722.14,18.28507583]
["bitfinex-derivatives","ETHF0:USTF0",1609528473923,5.92627217,722.86,722.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528473924,6.01438,722.8,722.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528474224,6.01438,722.8,722.14,18.28507583]
["bitfinex-derivatives","ETHF0:USTF0",1609528474824,94.3339,722.71,722.14,18.28507583]
["bitfinex-derivatives","ETHF0:USTF0",1609528475929,94.3339,722.71,722.11,18.30460872]
["bitfinex-derivatives","ETHF0:USTF0",1609528476129,6.01438,722.8,722.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528476328,104.5179,722.78,722.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528478229,6.01438,722.8,722.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528478429,91.0647,722.71,722.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528478732,91.0647,722.71,722.36,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1609528479029,95.6767,722.71,722.36,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1609528480131,22.54868,722.61,722.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528480633,22.54868,722.61,722.36,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1609528480832,22.54868,722.61,722.13,14.99317488]
["bitfinex-derivatives","ETHF0:USTF0",1609528481735,22.54868,722.61,722.0,18.33636631]
["bitfinex-derivatives","ETHF0:USTF0",1609528482136,16.5343,722.61,722.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528482336,2.7638,722.6,722.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528482536,16.5343,722.61,722.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528484139,22.54868,722.61,722.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528485139,16.5343,722.61,722.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528486042,16.5343,722.61,722.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528488348,4.612,722.71,722.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528488647,6.01438,722.72,722.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528490048,6.01438,722.72,722.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528492851,15.0883,722.71,722.13,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1609528493050,3.597,722.71,722.07,18.26766619]
["bitfinex-derivatives","ETHF0:USTF0",1609528493252,85.2633,722.68,722.07,18.26766619]
["bitfinex-derivatives","ETHF0:USTF0",1609528493552,85.2633,722.68,680.07,1.24563525]
["bitfinex-derivatives","ETHF0:USTF0",1609528493553,85.2633,722.68,722.1,18.26838429]
["bitfinex-derivatives","ETHF0:USTF0",1609528494152,85.2633,722.68,722.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528495056,2.7398,722.67,722.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528495354,85.2633,722.68,722.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528496156,6.01438,722.59,722.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528496358,18.01378,722.59,722.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528497859,18.01378,722.59,722.14,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1609528498157,18.01378,722.59,722.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528500159,6.01438,722.51,722.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528500364,21.36348,722.51,722.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528501260,4.088,722.56,722.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528504162,6.01438,722.53,722.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528506266,89.9155,722.52,722.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528510870,6.01438,722.54,722.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528511071,4.088,722.56,722.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528511269,3.597,722.71,722.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528511568,2.90043332,722.75,722.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528512270,6.01438,722.69,722.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528512570,9.93838,722.69,722.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528513474,24.08848,722.69,722.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528518676,18.0741,722.69,722.14,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1609528518876,3.924,722.69,722.14,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1609528519077,4.389,722.69,722.14,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1609528519280,4.389,722.69,722.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528520379,4.389,722.69,722.14,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1609528520984,109.8903,722.58,722.14,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1609528521284,109.8903,722.58,722.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528521887,109.8903,722.58,722.14,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1609528522086,21.01438,722.62,722.14,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1609528522287,98.8947,722.39,722.14,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1609528522585,21.01438,722.62,722.14,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1609528522786,107.7258,722.4,722.14,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1609528522988,21.01438,722.62,722.14,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1609528523187,6.01438,722.32,722.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528523988,15.0,722.31,722.14,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1609528524191,15.0,722.31,722.14,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1609528524989,104.3105,722.15,722.14,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1609528525190,110.32488,722.15,722.14,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1609528527194,6.01438,722.15,722.14,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1609528529997,21.01438,722.15,722.14,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1609528532902,6.01438,722.15,722.14,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1609528533303,6.01438,721.89,721.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528535504,3.095,721.96,721.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528537209,3.095,721.96,721.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528538107,4.401,722.24,721.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528538409,98.9358,722.26,721.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528538806,2.9018124,722.41,721.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528539206,2.9018124,722.41,722.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528539807,6.01438,722.43,722.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528543412,80.6549,722.56,722.01,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609528543613,22.28978102,722.69,722.01,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609528543914,22.28978102,722.69,722.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528544613,7.28978102,722.69,722.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528544814,2.90098181,722.66,722.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528545616,2.90093901,722.62,722.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528545815,6.01438,722.35,722.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528547316,6.01438,722.35,722.01,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609528547517,6.01438,722.35,721.87,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609528547818,6.01438,722.27,722.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528548619,6.01438,722.27,721.87,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609528549021,6.01438,722.27,721.86,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1609528549221,6.01438,722.27,721.77,14.49651205]
["bitfinex-derivatives","ETHF0:USTF0",1609528549822,6.01438,722.27,721.7,17.71795917]
["bitfinex-derivatives","ETHF0:USTF0",1609528549823,6.01438,722.27,722.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528550626,6.01438,722.27,721.94,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1609528550826,99.4205,722.21,721.94,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1609528551023,15.0,722.2,721.78,14.49436392]
["bitfinex-derivatives","ETHF0:USTF0",1609528551223,15.0,722.2,721.79,14.51509849]
["bitfinex-derivatives","ETHF0:USTF0",1609528551424,105.8694,721.86,721.79,14.51509849]
["bitfinex-derivatives","ETHF0:USTF0",1609528551825,6.01438,721.8,721.79,14.51509849]
["bitfinex-derivatives","ETHF0:USTF0",1609528552328,6.01438,721.8,721.79,12.84299849]
["bitfinex-derivatives","ETHF0:USTF0",1609528552527,6.01438,721.8,721.5,17.77763665]
["bitfinex-derivatives","ETHF0:USTF0",1609528553831,105.8694,721.86,721.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528554733,18.633,721.92,721.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528554934,81.3283,721.66,721.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528555136,85.7603,721.66,721.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528555835,6.01438,721.56,721.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528556836,4.432,721.66,721.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528557937,4.432,721.66,721.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528558137,6.01438,721.91,721.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528558337,3.633,721.92,721.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528558538,2.90313073,721.99,721.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528558837,2.90228633,722.14,721.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528560139,6.01438,721.98,721.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528562044,6.01438,721.98,721.62,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1609528564045,6.01438,721.98,721.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528566147,103.47298,721.98,721.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528567252,103.47298,721.98,721.62,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1609528567548,103.47298,721.98,721.42,17.80242082]
["bitfinex-derivatives","ETHF0:USTF0",1609528567748,103.47298,721.98,721.39,17.79870962]
["bitfinex-derivatives","ETHF0:USTF0",1609528568150,6.01438,721.79,721.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528568949,3.444,721.9,721.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528570153,9.45838,721.9,721.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528572351,6.01438,721.81,721.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528575157,6.01438,721.81,721.49,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1609528575359,6.01438,721.81,721.31,17.90123837]
["bitfinex-derivatives","ETHF0:USTF0",1609528575558,6.01438,721.81,721.16,21.15600898]
["bitfinex-derivatives","ETHF0:USTF0",1609528575559,6.01438,721.81,721.34,17.90619197]
["bitfinex-derivatives","ETHF0:USTF0",1609528576159,6.01438,721.81,721.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528580264,6.01438,721.81,721.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528589478,3.444,721.9,721.41,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1609528589680,3.073,722.05,721.31,17.88757921]
["bitfinex-derivatives","ETHF0:USTF0",1609528589878,113.5642,721.86,721.34,17.88279301]
["bitfinex-derivatives","ETHF0:USTF0",1609528590081,118.0952,721.86,721.34,17.88279301]
["bitfinex-derivatives","ETHF0:USTF0",1609528590279,118.0952,721.86,721.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528592383,6.01438,721.84,721.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528595192,116.28248,721.84,721.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528603803,116.28248,721.84,721.43,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1609528604102,116.28248,721.84,721.36,14.65926498]
["bitfinex-derivatives","ETHF0:USTF0",1609528604301,116.28248,721.84,721.23,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1609528604302,116.28248,721.84,721.32,14.62858152]
["bitfinex-derivatives","ETHF0:USTF0",1609528604501,116.28248,721.84,721.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528610306,116.28248,721.84,721.43,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1609528610506,110.2681,721.84,721.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528610706,4.531,721.86,721.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528610908,15.0,722.05,721.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528611206,115.0875,721.81,721.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528611505,118.0875,721.81,721.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528611707,104.5059,721.75,721.25,14.60824485]
["bitfinex-derivatives","ETHF0:USTF0",1609528611909,15.0,721.75,721.25,14.60824485]
["bitfinex-derivatives","ETHF0:USTF0",1609528612107,77.8678,721.54,721.2,14.61489292]
["bitfinex-derivatives","ETHF0:USTF0",1609528612407,77.8678,721.54,721.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528614609,6.01438,721.43,721.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528615009,19.37308,721.43,721.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528617723,6.01438,721.43,721.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528618010,3.514,721.59,721.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528618610,3.514,721.59,721.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528619011,6.01438,721.66,721.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528619411,103.8182,721.7,721.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528619623,2.90409829,721.82,721.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528619910,2.90409829,721.82,721.47,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1609528620116,2.9033103,721.92,721.47,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1609528620611,8.9176903,721.92,721.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528621414,6.01438,721.92,721.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528622414,2.90260128,722.21,721.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528622615,2.90260128,722.21,722.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528623417,2.90240388,722.23,722.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528624618,4.449,722.27,722.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528624817,2.90174217,722.33,722.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528626519,6.01438,722.36,722.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528626819,6.01438,722.36,722.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528628321,2.90157726,722.42,722.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528628923,6.01438,722.48,722.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528630922,6.01438,722.48,722.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528632526,2.90104175,722.64,722.18,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609528632726,15.0,722.63,722.18,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609528632928,6.01438,722.38,722.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528633426,15.0,722.37,722.18,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609528633933,102.3409,722.3,722.18,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609528634135,102.3409,722.3,722.02,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1609528634428,102.3409,722.3,721.83,14.42522474]
["bitfinex-derivatives","ETHF0:USTF0",1609528635029,102.3409,722.3,722.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528635229,6.01438,722.38,722.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528636931,6.01438,722.38,722.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528641737,23.74638,722.38,722.05,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1609528641935,78.5227,722.22,721.74,14.43354175]
["bitfinex-derivatives","ETHF0:USTF0",1609528642235,93.5227,722.22,721.74,14.43354175]
["bitfinex-derivatives","ETHF0:USTF0",1609528642935,93.5227,722.22,721.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528643336,93.5227,722.22,721.81,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1609528645038,6.01438,721.85,721.81,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1609528646739,3.931,722.15,721.81,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1609528646941,6.01438,722.12,722.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528650242,15.0,722.11,721.81,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1609528650442,15.0,722.11,721.5,14.48467049]
["bitfinex-derivatives","ETHF0:USTF0",1609528650744,15.0,722.11,721.52,14.49373884]
["bitfinex-derivatives","ETHF0:USTF0",1609528650942,15.0,722.11,721.52,17.95273884]
["bitfinex-derivatives","ETHF0:USTF0",1609528651143,6.01438,721.91,721.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528652443,6.01438,721.91,721.52,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1609528653243,6.01438,721.91,721.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528654849,6.01438,721.91,721.52,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1609528655048,6.01438,721.76,721.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528656250,6.01438,721.76,721.52,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1609528656449,6.01438,721.76,721.24,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609528656450,6.01438,721.76,721.31,14.56522395]
["bitfinex-derivatives","ETHF0:USTF0",1609528657055,6.01438,721.61,721.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528659957,3.823,721.81,721.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528661060,6.01438,721.75,721.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528663566,3.823,721.81,721.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528663765,15.0,721.95,721.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528664065,113.49393287,722.03,721.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528664368,110.5906,722.03,721.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528665173,6.01438,721.93,721.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528665365,4.087,721.93,721.36,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1609528665665,4.087,721.93,721.33,14.57348156]
["bitfinex-derivatives","ETHF0:USTF0",1609528666067,4.087,721.93,721.35,17.64078143]
["bitfinex-derivatives","ETHF0:USTF0",1609528667266,4.087,721.93,721.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528667465,6.01438,722.12,721.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528668365,2.90268123,722.23,721.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528668366,4.793,722.3,721.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528668566,59.74264335,722.31,721.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528668767,2.90254335,722.31,721.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528669165,2.90254335,722.31,721.79,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1609528669166,6.01438,722.27,722.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528669466,9.21538,722.27,722.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528670666,3.201,722.27,721.79,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1609528671166,3.201,722.27,722.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528674370,6.01438,722.36,722.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528675170,2.7714,722.35,722.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528675370,2.7714,722.35,721.94,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1609528675871,6.01438,722.36,721.94,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1609528676476,3.758,722.39,721.94,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1609528677276,3.758,722.39,722.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528677976,6.01438,722.48,722.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528679377,6.01438,722.48,722.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528682983,2.90155937,722.56,722.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528683278,2.90155937,722.56,722.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528684181,7.12752,722.48,722.19,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1609528685285,7.12752,722.48,722.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528692892,7.12752,722.48,722.21,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1609528693300,7.12752,722.48,722.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528693691,7.12752,722.48,722.21,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1609528695893,7.12752,722.48,722.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528702905,2.85952,722.48,722.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528704705,6.01438,722.99,722.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528705907,6.01438,722.99,722.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528708412,2.8991498,723.08,722.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528708611,2.89903104,723.09,722.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528709111,2.89898076,723.11,722.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528710012,2.89898076,723.11,723.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528710213,6.01438,723.13,723.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528712513,2.89887189,723.14,722.77,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1609528713013,2.89887189,723.14,722.53,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1609528713716,2.89879217,723.15,722.53,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1609528713916,2.89879217,723.15,722.53,6.5486]
["bitfinex-derivatives","ETHF0:USTF0",1609528714116,2.89879217,723.15,723.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528715617,105.91949217,723.15,722.8,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1609528716019,6.01438,723.08,723.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528717418,6.01438,723.08,722.8,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1609528717821,6.01438,723.08,722.53,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1609528718120,6.01438,722.97,722.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528720321,6.01438,722.97,722.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528720730,7.11716535,723.04,722.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528721322,4.218,723.04,722.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528722623,2.89875534,723.19,722.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528724122,2.89875534,723.19,723.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528725625,3.174,723.2,723.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528725827,2.89834721,723.24,722.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609528726325,2.89836807,723.32,723.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528728327,2.89836807,723.32,723.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528729427,2.01630753,723.36,723.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528730227,2.01630753,723.36,722.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609528730527,6.01438,723.24,723.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528731728,2.89878528,723.22,723.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528733431,6.01438,723.24,723.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528735531,2.89864965,723.26,723.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528735730,2.89831864,723.27,723.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528736933,4.868,723.36,723.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528737232,6.01438,723.37,723.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528737633,2.89838435,723.38,723.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528738334,2.89838435,723.38,723.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528739236,2.01599935,723.41,723.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528739836,2.01599935,723.41,722.81,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1609528740036,2.89822397,723.4,722.81,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1609528740236,5.86922397,723.4,722.65,14.61409366]
["bitfinex-derivatives","ETHF0:USTF0",1609528740436,5.86922397,723.4,723.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528741035,2.01613052,723.37,723.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528741236,2.01613052,723.37,722.84,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609528741935,8.0113263,723.4,722.84,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609528741936,2.01624904,723.35,722.84,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609528742536,6.01438,723.31,723.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528744738,2.89833171,723.29,723.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528745042,2.89835151,723.3,723.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528745643,6.01438,723.31,723.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528745644,2.89836033,723.31,723.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528746043,2.01625067,723.36,723.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528746542,2.01625067,723.36,723.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528746746,2.89819117,723.38,723.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528747644,2.971,723.4,723.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528748144,2.89800521,723.41,723.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528748945,2.7472,723.4,723.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528749148,2.972,723.4,723.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528749848,2.89810231,723.37,723.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528751150,2.89799972,723.39,723.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528752251,2.89799972,723.39,722.99,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1609528752451,5.87005964,723.4,722.99,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1609528752853,5.87005964,723.4,723.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528756053,2.972,723.4,723.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528756456,2.89798924,723.42,723.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528757259,2.89798924,723.42,722.84,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609528757557,7.28598924,723.42,722.76,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1609528758757,4.388,723.42,722.76,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1609528758956,4.388,723.42,723.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528759455,2.89787971,723.43,723.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528760060,2.89764044,723.45,723.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528761060,2.89777495,723.53,723.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528762159,2.89777495,723.53,723.12,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1609528762960,2.89777495,723.53,723.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528764158,2.0156125,723.57,723.18,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1609528764458,2.68748334,723.64,723.18,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1609528764459,2.89734094,723.64,723.18,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1609528765058,2.89734094,723.64,723.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528765560,3.35923588,723.84,723.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528765561,2.8972737,723.66,723.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528768065,8.91173552,723.74,723.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528768262,23.91173552,723.74,723.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528768863,2.89739618,723.66,723.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528769062,6.01438,723.64,723.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528770364,2.01565708,723.67,723.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528771667,5.03853999,723.64,723.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528772669,2.89714035,723.64,723.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528774375,2.85515281,723.64,723.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528774576,2.89624454,723.85,723.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528775277,2.89624454,723.85,723.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528775477,2.89624454,723.85,723.5,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1609528776178,7.57435787,723.92,723.5,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1609528777083,2.89627755,723.9,723.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528778684,11.05164735,723.91,723.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528779184,5.03726735,723.91,723.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528779485,68.11150051,724.64,723.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528779685,77.316,725.08,724.07,82.5072]
["bitfinex-derivatives","ETHF0:USTF0",1609528780491,15.0,724.67,724.07,82.5072]
["bitfinex-derivatives","ETHF0:USTF0",1609528780694,18.11909002,724.26,724.07,82.5072]
["bitfinex-derivatives","ETHF0:USTF0",1609528781195,6.01438,724.08,724.07,82.5072]
["bitfinex-derivatives","ETHF0:USTF0",1609528781399,9.96438,724.08,724.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528783488,3.95,724.08,724.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528786491,15.0,724.64,724.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528787192,15.0,724.64,724.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528787793,15.0,724.64,724.13,96.154]
["bitfinex-derivatives","ETHF0:USTF0",1609528788295,18.088,724.64,724.13,96.154]
["bitfinex-derivatives","ETHF0:USTF0",1609528789296,6.01438,724.14,724.13,96.154]
["bitfinex-derivatives","ETHF0:USTF0",1609528789696,9.73938,724.14,724.13,96.154]
["bitfinex-derivatives","ETHF0:USTF0",1609528789997,9.73938,724.14,723.5,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1609528789998,24.73938,724.14,723.5,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1609528790496,24.73938,724.14,723.07,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609528790497,2.89643071,723.84,723.43,115.5031]
["bitfinex-derivatives","ETHF0:USTF0",1609528790697,6.89443071,723.84,723.43,115.5031]
["bitfinex-derivatives","ETHF0:USTF0",1609528791301,2.89689114,723.78,723.43,115.5031]
["bitfinex-derivatives","ETHF0:USTF0",1609528792500,2.89727283,723.68,723.43,115.5031]
["bitfinex-derivatives","ETHF0:USTF0",1609528792701,7.02927283,723.68,722.98,14.69595039]
["bitfinex-derivatives","ETHF0:USTF0",1609528793002,7.02927283,723.68,722.91,17.96171715]
["bitfinex-derivatives","ETHF0:USTF0",1609528793003,2.89739322,723.61,722.95,78.8574]
["bitfinex-derivatives","ETHF0:USTF0",1609528793300,15.0,723.6,722.95,78.8574]
["bitfinex-derivatives","ETHF0:USTF0",1609528793507,0.20996762,723.52,722.95,78.8574]
["bitfinex-derivatives","ETHF0:USTF0",1609528793716,2.89755318,723.52,722.95,78.8574]
["bitfinex-derivatives","ETHF0:USTF0",1609528794006,6.20555318,723.52,722.95,78.8574]
["bitfinex-derivatives","ETHF0:USTF0",1609528795306,6.01438,723.36,723.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528796406,2.8976332,723.49,723.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528796609,3.308,723.52,723.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528797107,3.308,723.52,723.28,82.4088]
["bitfinex-derivatives","ETHF0:USTF0",1609528797507,6.01438,723.49,723.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528799309,4.132,723.68,723.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528799508,2.89699913,723.69,723.42,22.01478]
["bitfinex-derivatives","ETHF0:USTF0",1609528799509,6.01438,723.55,723.42,22.01478]
["bitfinex-derivatives","ETHF0:USTF0",1609528799809,2.8968713,723.72,723.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528800008,2.8968713,723.72,723.5,79.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609528801513,6.01438,723.74,723.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528805413,6.01438,723.74,723.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528805916,6.01438,723.74,723.5,79.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609528806816,2.89689192,723.69,723.5,79.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609528807414,2.89689192,723.69,723.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528808619,2.89698284,723.7,723.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528809618,6.01438,723.54,723.46,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1609528810118,6.01438,723.54,723.15,102.8686]
["bitfinex-derivatives","ETHF0:USTF0",1609528811620,6.01438,723.54,723.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528814528,6.01438,723.54,723.28,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1609528815530,6.01438,723.32,723.28,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1609528818331,6.01438,723.32,723.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528822739,6.01438,723.32,722.83,14.6831597]
["bitfinex-derivatives","ETHF0:USTF0",1609528822740,21.01438,723.32,722.83,14.6831597]
["bitfinex-derivatives","ETHF0:USTF0",1609528822938,91.8517,723.26,722.83,14.6831597]
["bitfinex-derivatives","ETHF0:USTF0",1609528823139,15.0,723.25,722.78,14.69196617]
["bitfinex-derivatives","ETHF0:USTF0",1609528823338,15.0,723.25,722.79,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1609528823638,6.01438,722.87,722.78,14.69196617]
["bitfinex-derivatives","ETHF0:USTF0",1609528824442,6.01438,722.87,722.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528825644,6.01438,722.79,722.68,92.9317]
["bitfinex-derivatives","ETHF0:USTF0",1609528828344,2.8986014,723.19,722.68,96.5667]
["bitfinex-derivatives","ETHF0:USTF0",1609528828544,2.8985975,723.22,722.75,109.1908]
["bitfinex-derivatives","ETHF0:USTF0",1609528829144,2.89822612,723.26,722.75,109.1908]
["bitfinex-derivatives","ETHF0:USTF0",1609528829845,2.89822612,723.26,723.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528830046,1.55395518,723.35,723.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528830747,1.55395518,723.35,723.11,108.53298]
["bitfinex-derivatives","ETHF0:USTF0",1609528831457,5.48896123,723.36,723.11,108.53298]
["bitfinex-derivatives","ETHF0:USTF0",1609528831458,4.145,723.36,723.11,108.53298]
["bitfinex-derivatives","ETHF0:USTF0",1609528831749,6.01438,723.29,723.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528832150,6.01438,723.29,723.03,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1609528833762,6.01438,723.04,723.03,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1609528835158,6.01438,723.04,723.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528839862,6.01438,723.04,722.75,82.6438]
["bitfinex-derivatives","ETHF0:USTF0",1609528841763,6.01438,722.83,722.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528844766,6.01438,722.83,722.72,11.48868919]
["bitfinex-derivatives","ETHF0:USTF0",1609528845767,6.01438,722.73,722.72,11.48868919]
["bitfinex-derivatives","ETHF0:USTF0",1609528845966,6.01438,722.73,722.72,107.04568919]
["bitfinex-derivatives","ETHF0:USTF0",1609528846168,6.01438,722.73,722.72,95.557]
["bitfinex-derivatives","ETHF0:USTF0",1609528846568,2.7763,723.17,722.72,95.557]
["bitfinex-derivatives","ETHF0:USTF0",1609528847068,0.71413495,723.14,722.72,95.557]
["bitfinex-derivatives","ETHF0:USTF0",1609528847767,3.61645876,723.17,722.72,95.557]
["bitfinex-derivatives","ETHF0:USTF0",1609528847768,6.01438,722.83,722.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528848466,2.7752,722.82,722.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528849670,2.7752,722.82,722.78,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1609528850369,6.01438,722.83,722.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528851269,0.71412823,723.16,722.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528851572,0.71412823,723.16,722.78,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1609528852069,6.01438,722.92,722.78,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1609528852369,6.01438,722.92,722.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528852570,2.7305,722.91,722.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528853269,2.7305,722.91,722.78,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1609528853670,2.7305,722.91,722.9,91.7309]
["bitfinex-derivatives","ETHF0:USTF0",1609528853870,2.7305,722.91,722.9,106.7309]
["bitfinex-derivatives","ETHF0:USTF0",1609528854073,2.7305,722.91,722.9,109.8829]
["bitfinex-derivatives","ETHF0:USTF0",1609528854571,2.7305,722.91,722.9,115.89728]
["bitfinex-derivatives","ETHF0:USTF0",1609528854771,2.7305,722.91,722.9,100.89728]
["bitfinex-derivatives","ETHF0:USTF0",1609528858578,0.71373672,723.6,722.9,100.89728]
["bitfinex-derivatives","ETHF0:USTF0",1609528858778,6.01438,723.4,722.9,100.89728]
["bitfinex-derivatives","ETHF0:USTF0",1609528859879,2.753,723.39,722.9,100.89728]
["bitfinex-derivatives","ETHF0:USTF0",1609528860780,2.753,723.39,722.9,94.8829]
["bitfinex-derivatives","ETHF0:USTF0",1609528861080,2.753,723.39,723.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528862482,2.753,723.39,723.37,8.79678]
["bitfinex-derivatives","ETHF0:USTF0",1609528864489,2.753,723.39,723.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528864687,6.01438,723.44,723.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528865487,0.71374159,723.6,723.43,114.9976]
["bitfinex-derivatives","ETHF0:USTF0",1609528866191,0.71368601,723.64,723.43,114.9976]
["bitfinex-derivatives","ETHF0:USTF0",1609528867290,0.71368601,723.64,723.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528867891,6.01438,723.71,723.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528868092,0.71363254,723.75,723.67,92.8592]
["bitfinex-derivatives","ETHF0:USTF0",1609528868892,0.71361828,723.78,723.67,92.8592]
["bitfinex-derivatives","ETHF0:USTF0",1609528869391,0.71361828,723.78,723.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528870394,0.71356991,723.81,723.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528871493,0.71356991,723.81,723.52,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1609528872495,0.71356991,723.81,723.42,100.4943]
["bitfinex-derivatives","ETHF0:USTF0",1609528872695,0.71366435,723.73,723.42,100.4943]
["bitfinex-derivatives","ETHF0:USTF0",1609528873296,6.01438,723.47,723.42,106.50868]
["bitfinex-derivatives","ETHF0:USTF0",1609528876596,0.71367321,723.67,723.42,106.50868]
["bitfinex-derivatives","ETHF0:USTF0",1609528876597,0.71367321,723.67,723.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528876799,0.71369048,723.68,723.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528876997,0.71369048,723.68,723.55,110.415]
["bitfinex-derivatives","ETHF0:USTF0",1609528877297,6.72807048,723.68,723.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528877997,6.01438,723.68,723.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528879299,6.01438,723.68,723.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528881202,6.01438,723.68,723.67,13.6255]
["bitfinex-derivatives","ETHF0:USTF0",1609528884504,0.71362148,723.79,723.67,13.6255]
["bitfinex-derivatives","ETHF0:USTF0",1609528885506,0.71351619,723.8,723.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528886610,0.71349299,723.93,723.83,88.5308]
["bitfinex-derivatives","ETHF0:USTF0",1609528887005,0.71350029,723.94,723.83,88.5308]
["bitfinex-derivatives","ETHF0:USTF0",1609528887407,0.71350029,723.94,723.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528887607,0.71350029,723.94,723.93,21.66698]
["bitfinex-derivatives","ETHF0:USTF0",1609528887808,0.83941276,723.96,723.93,21.66698]
["bitfinex-derivatives","ETHF0:USTF0",1609528888508,2.68612084,724.14,723.93,21.66698]
["bitfinex-derivatives","ETHF0:USTF0",1609528888509,0.71348388,723.95,723.93,21.66698]
["bitfinex-derivatives","ETHF0:USTF0",1609528889808,0.7134357,723.96,723.93,21.66698]
["bitfinex-derivatives","ETHF0:USTF0",1609528890309,0.71343603,723.95,723.93,21.66698]
["bitfinex-derivatives","ETHF0:USTF0",1609528892415,6.85371813,723.97,723.93,21.66698]
["bitfinex-derivatives","ETHF0:USTF0",1609528893316,0.83931858,723.95,723.93,21.66698]
["bitfinex-derivatives","ETHF0:USTF0",1609528894021,0.71341982,723.94,723.93,21.66698]
["bitfinex-derivatives","ETHF0:USTF0",1609528898623,0.71338497,723.99,723.93,21.66698]
["bitfinex-derivatives","ETHF0:USTF0",1609528899426,0.71338072,724.02,723.93,21.66698]
["bitfinex-derivatives","ETHF0:USTF0",1609528900825,0.71338072,724.02,723.94,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1609528901025,0.71338072,724.02,723.93,21.66698]
["bitfinex-derivatives","ETHF0:USTF0",1609528901426,0.71337781,724.01,723.93,21.66698]
["bitfinex-derivatives","ETHF0:USTF0",1609528902128,0.71336274,724.04,723.93,21.66698]
["bitfinex-derivatives","ETHF0:USTF0",1609528903431,0.25177509,724.04,723.93,15.6526]
["bitfinex-derivatives","ETHF0:USTF0",1609528903631,0.25177509,724.04,724.03,20.08278]
["bitfinex-derivatives","ETHF0:USTF0",1609528905433,0.8392752,724.07,724.03,20.08278]
["bitfinex-derivatives","ETHF0:USTF0",1609528906533,7.35718044,724.11,724.03,20.08278]
["bitfinex-derivatives","ETHF0:USTF0",1609528906534,0.83927891,724.05,724.03,20.08278]
["bitfinex-derivatives","ETHF0:USTF0",1609528907536,0.83928615,724.07,724.03,20.08278]
["bitfinex-derivatives","ETHF0:USTF0",1609528908439,0.8392833,724.06,724.03,20.08278]
["bitfinex-derivatives","ETHF0:USTF0",1609528908640,0.8392833,724.06,724.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528909538,0.25176169,724.04,724.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528909938,0.25176169,724.04,724.03,109.20478]
["bitfinex-derivatives","ETHF0:USTF0",1609528910738,0.25176169,724.04,724.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528910939,0.25175858,724.1,724.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528911941,0.25175361,724.11,724.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528912843,0.25175649,724.12,724.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528913848,0.25175649,724.12,724.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528914048,0.25175649,724.12,724.11,19.67388]
["bitfinex-derivatives","ETHF0:USTF0",1609528914450,0.83918481,724.15,724.11,19.67388]
["bitfinex-derivatives","ETHF0:USTF0",1609528914952,0.83918481,724.15,724.11,13.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609528915350,0.25171369,724.14,724.11,13.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609528915851,0.25171369,724.14,724.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528916352,0.25170736,724.25,724.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528916852,0.25170736,724.25,724.11,13.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609528917253,0.2516711,724.26,724.11,13.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609528917854,0.2516711,724.26,724.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528918056,0.2516711,724.26,724.25,20.57108]
["bitfinex-derivatives","ETHF0:USTF0",1609528918554,0.25164513,724.37,724.25,20.57108]
["bitfinex-derivatives","ETHF0:USTF0",1609528919454,0.8388171,724.41,724.25,20.57108]
["bitfinex-derivatives","ETHF0:USTF0",1609528919654,0.8388171,724.41,724.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528919854,0.25163831,724.45,724.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528920357,0.25163831,724.45,724.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609528920755,0.25159403,724.48,724.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609528921054,0.25159403,724.48,724.47,99.2649]
["bitfinex-derivatives","ETHF0:USTF0",1609528921554,0.25158889,724.62,724.47,99.2649]
["bitfinex-derivatives","ETHF0:USTF0",1609528921956,0.25159545,724.64,724.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528922858,0.83870297,724.65,724.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528923156,0.83870297,724.65,724.61,19.08918]
["bitfinex-derivatives","ETHF0:USTF0",1609528924257,2.01279053,724.68,724.61,19.08918]
["bitfinex-derivatives","ETHF0:USTF0",1609528925357,0.83868554,724.62,724.61,19.08918]
["bitfinex-derivatives","ETHF0:USTF0",1609528925758,0.83868554,724.62,724.61,13.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609528926256,0.83868554,724.62,724.61,19.08918]
["bitfinex-derivatives","ETHF0:USTF0",1609528926457,1.34191924,724.63,724.61,19.08918]
["bitfinex-derivatives","ETHF0:USTF0",1609528927360,1.34191924,724.63,724.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528927561,6.01438,724.65,724.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528931765,4.86076714,724.64,724.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528932567,2.01296052,724.63,724.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528943180,6.87372358,724.64,724.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528944382,4.86076714,724.64,724.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528945681,6.01438,724.65,724.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528946681,4.83250119,724.64,724.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528948884,1.34193152,724.62,724.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528950186,2.01292645,724.68,724.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528950383,4.77352645,724.68,724.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528950585,2.01292645,724.68,724.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528951786,1.34186509,724.64,724.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528952787,0.83865962,724.62,724.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528953285,80.7189,724.61,724.32,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1609528953687,80.7189,724.61,724.27,82.4575]
["bitfinex-derivatives","ETHF0:USTF0",1609528954087,15.0,724.6,724.27,82.4575]
["bitfinex-derivatives","ETHF0:USTF0",1609528954687,15.0,724.6,724.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528955388,15.0,724.6,724.27,82.4575]
["bitfinex-derivatives","ETHF0:USTF0",1609528955389,0.83878031,724.53,724.27,82.4575]
["bitfinex-derivatives","ETHF0:USTF0",1609528955586,15.83878031,724.53,724.27,82.4575]
["bitfinex-derivatives","ETHF0:USTF0",1609528955787,0.83878031,724.53,724.27,82.4575]
["bitfinex-derivatives","ETHF0:USTF0",1609528956288,4.489,724.54,724.27,82.4575]
["bitfinex-derivatives","ETHF0:USTF0",1609528956289,2.01327875,724.52,724.27,82.4575]
["bitfinex-derivatives","ETHF0:USTF0",1609528956688,6.01438,724.28,724.27,82.4575]
["bitfinex-derivatives","ETHF0:USTF0",1609528962896,0.2516598,724.37,724.27,82.4575]
["bitfinex-derivatives","ETHF0:USTF0",1609528963499,6.01438,724.28,724.27,88.47188]
["bitfinex-derivatives","ETHF0:USTF0",1609528971305,6.01438,724.28,724.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528972106,6.01438,724.28,724.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1609528972107,6.26605429,724.28,724.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1609528972306,6.26605429,724.28,724.04,95.746]
["bitfinex-derivatives","ETHF0:USTF0",1609528973607,0.25168757,724.26,724.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528974510,0.25168998,724.24,724.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528975513,0.25170371,724.23,724.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528975712,6.01438,724.18,724.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528976512,6.01438,724.18,724.04,95.746]
["bitfinex-derivatives","ETHF0:USTF0",1609528977717,6.01438,724.05,724.04,95.746]
["bitfinex-derivatives","ETHF0:USTF0",1609528982819,6.01438,724.05,723.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528983119,94.8168,723.99,723.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528983722,94.8168,723.99,723.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528984422,94.8168,723.99,723.72,14.83700558]
["bitfinex-derivatives","ETHF0:USTF0",1609528985223,94.8168,723.99,723.64,108.4498]
["bitfinex-derivatives","ETHF0:USTF0",1609528985722,6.01438,723.79,723.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528987422,6.01438,723.79,723.62,14.85047838]
["bitfinex-derivatives","ETHF0:USTF0",1609528987622,103.5885,723.77,723.57,14.86933031]
["bitfinex-derivatives","ETHF0:USTF0",1609528987823,6.01438,723.71,723.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528988923,6.01438,723.71,723.52,14.88763716]
["bitfinex-derivatives","ETHF0:USTF0",1609528989324,6.01438,723.71,723.49,14.89201208]
["bitfinex-derivatives","ETHF0:USTF0",1609528989923,6.01438,723.55,723.49,14.89201208]
["bitfinex-derivatives","ETHF0:USTF0",1609528990323,6.01438,723.55,723.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528993828,6.01438,723.55,723.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609528994131,6.01438,723.55,723.54,10.34238]
["bitfinex-derivatives","ETHF0:USTF0",1609528998933,0.25179795,724.01,723.54,10.34238]
["bitfinex-derivatives","ETHF0:USTF0",1609528999337,0.25179795,724.01,723.64,104.1717]
["bitfinex-derivatives","ETHF0:USTF0",1609528999837,0.25176642,724.02,723.64,104.1717]
["bitfinex-derivatives","ETHF0:USTF0",1609529000036,6.01438,723.93,723.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529000436,0.25176642,724.02,723.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529001338,0.25169916,724.15,723.91,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529001841,0.25169916,724.15,724.06,115.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609529002038,0.25169916,724.15,724.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529002337,2.68479106,724.37,724.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529002338,0.25169096,724.33,724.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529003140,6.26605874,724.38,724.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529003943,0.25167874,724.38,724.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529004143,0.25165653,724.4,724.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529004943,0.25165653,724.4,724.16,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1609529005845,0.25164888,724.47,724.16,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1609529006045,6.01438,724.34,724.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529011354,0.2516481,724.5,724.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529012053,6.01438,724.36,724.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529014254,6.01438,724.28,724.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529015355,0.25165058,724.46,724.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529015755,0.25165058,724.46,724.28,106.5919]
["bitfinex-derivatives","ETHF0:USTF0",1609529015957,0.25164747,724.49,724.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529016157,6.01438,724.4,724.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529018062,6.01438,724.4,724.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529022668,18.48148,724.4,724.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529022870,6.01438,724.4,724.23,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1609529023070,2.7755,724.39,724.23,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1609529023273,101.24378,724.4,724.23,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1609529023571,101.24378,724.4,724.0,116.2318]
["bitfinex-derivatives","ETHF0:USTF0",1609529024271,6.01438,724.18,724.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529025572,95.2294,724.4,724.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529025774,0.2516529,724.39,724.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529026274,6.01438,724.26,724.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529028977,6.01438,724.26,724.24,5.65378]
["bitfinex-derivatives","ETHF0:USTF0",1609529029977,6.01438,724.26,724.24,4.79038]
["bitfinex-derivatives","ETHF0:USTF0",1609529036384,95.2294,724.4,724.24,4.79038]
["bitfinex-derivatives","ETHF0:USTF0",1609529038484,6.01438,724.32,724.24,4.79038]
["bitfinex-derivatives","ETHF0:USTF0",1609529045593,6.01438,724.32,724.31,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1609529049703,8.80008,724.32,724.31,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1609529049901,6.01438,724.32,724.31,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1609529059711,21.01438,724.32,724.31,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1609529060612,22.35686976,724.32,724.31,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1609529061514,25.7951322,724.32,724.31,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1609529064819,30.5811322,724.32,724.05,80.5175]
["bitfinex-derivatives","ETHF0:USTF0",1609529066822,6.01438,724.06,724.05,80.5175]
["bitfinex-derivatives","ETHF0:USTF0",1609529067922,6.01438,724.06,723.83,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1609529068222,6.01438,724.06,723.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529068422,6.01438,724.06,723.67,97.5725]
["bitfinex-derivatives","ETHF0:USTF0",1609529068926,6.01438,723.68,723.67,97.5725]
["bitfinex-derivatives","ETHF0:USTF0",1609529077236,6.01438,723.68,723.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529078838,3.03984935,724.13,723.67,12.4662]
["bitfinex-derivatives","ETHF0:USTF0",1609529079038,3.03984935,724.13,723.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529079239,3.03984935,724.13,724.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529079539,0.2517422,724.11,724.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529080438,2.7881,724.13,724.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529080640,94.8475,724.06,724.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529081139,100.86188,724.06,724.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529086550,100.86188,724.06,723.77,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1609529086944,100.86188,724.06,723.75,89.5403]
["bitfinex-derivatives","ETHF0:USTF0",1609529087445,6.01438,723.76,723.75,89.5403]
["bitfinex-derivatives","ETHF0:USTF0",1609529089350,6.01438,723.76,723.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529090449,6.01438,723.76,723.55,15.05759096]
["bitfinex-derivatives","ETHF0:USTF0",1609529091352,6.01438,723.57,723.55,15.05759096]
["bitfinex-derivatives","ETHF0:USTF0",1609529092453,86.222,723.65,723.55,15.05759096]
["bitfinex-derivatives","ETHF0:USTF0",1609529093354,86.222,723.65,723.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529094756,86.222,723.65,723.54,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1609529094956,86.222,723.65,723.45,15.0640913]
["bitfinex-derivatives","ETHF0:USTF0",1609529095456,6.01438,723.58,723.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529096860,6.01438,723.58,723.53,20.61378]
["bitfinex-derivatives","ETHF0:USTF0",1609529097760,0.25181601,723.98,723.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529097961,0.25181601,723.98,723.57,106.9215]
["bitfinex-derivatives","ETHF0:USTF0",1609529098164,0.25181601,723.98,723.57,110.1325]
["bitfinex-derivatives","ETHF0:USTF0",1609529099463,0.25181601,723.98,723.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529099665,0.25181601,723.98,723.88,15.7371]
["bitfinex-derivatives","ETHF0:USTF0",1609529101565,6.26619601,723.98,723.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529104166,6.01438,723.98,723.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529110870,114.5467,724.11,723.81,79.6024]
["bitfinex-derivatives","ETHF0:USTF0",1609529111572,6.01438,723.97,723.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529112372,114.5467,724.11,723.81,79.6024]
["bitfinex-derivatives","ETHF0:USTF0",1609529113573,6.01438,723.82,723.81,79.6024]
["bitfinex-derivatives","ETHF0:USTF0",1609529114475,6.01438,723.82,723.75,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1609529114675,6.01438,723.82,723.72,87.57348]
["bitfinex-derivatives","ETHF0:USTF0",1609529119980,6.01438,723.82,723.72,81.5591]
["bitfinex-derivatives","ETHF0:USTF0",1609529121682,6.01438,723.73,723.72,81.5591]
["bitfinex-derivatives","ETHF0:USTF0",1609529127384,6.01438,723.73,723.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529127786,6.01438,723.62,723.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529127984,6.01438,723.62,723.57,94.4343]
["bitfinex-derivatives","ETHF0:USTF0",1609529129987,6.01438,723.62,723.52,15.01414402]
["bitfinex-derivatives","ETHF0:USTF0",1609529131189,6.01438,723.62,723.51,14.98284605]
["bitfinex-derivatives","ETHF0:USTF0",1609529131688,6.01438,723.62,723.58,106.6961]
["bitfinex-derivatives","ETHF0:USTF0",1609529132689,6.01438,723.62,723.45,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1609529133990,6.01438,723.46,723.45,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1609529134391,2.7442,723.6,723.45,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1609529135990,6.01438,723.46,723.45,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1609529137290,6.01438,723.46,723.36,15.00894928]
["bitfinex-derivatives","ETHF0:USTF0",1609529137992,6.01438,723.46,723.35,84.982]
["bitfinex-derivatives","ETHF0:USTF0",1609529137993,6.01438,723.37,723.35,84.982]
["bitfinex-derivatives","ETHF0:USTF0",1609529144496,2.7442,723.6,723.35,84.982]
["bitfinex-derivatives","ETHF0:USTF0",1609529144996,6.01438,723.36,723.35,84.982]
["bitfinex-derivatives","ETHF0:USTF0",1609529149504,2.7442,723.6,723.35,84.982]
["bitfinex-derivatives","ETHF0:USTF0",1609529151106,6.01438,723.38,723.35,84.982]
["bitfinex-derivatives","ETHF0:USTF0",1609529156009,92.0706,723.68,723.35,84.982]
["bitfinex-derivatives","ETHF0:USTF0",1609529157112,92.0706,723.68,723.35,100.02750568]
["bitfinex-derivatives","ETHF0:USTF0",1609529157312,92.0706,723.68,723.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529157512,3.135,723.79,723.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529157712,3.135,723.79,723.51,98.2976]
["bitfinex-derivatives","ETHF0:USTF0",1609529157912,2.7509,723.81,723.51,98.2976]
["bitfinex-derivatives","ETHF0:USTF0",1609529159113,78.27886327,723.89,723.51,98.2976]
["bitfinex-derivatives","ETHF0:USTF0",1609529159315,6.01438,723.52,723.51,98.2976]
["bitfinex-derivatives","ETHF0:USTF0",1609529163218,2.7639,723.82,723.51,98.2976]
["bitfinex-derivatives","ETHF0:USTF0",1609529163719,6.01438,723.52,723.51,98.2976]
["bitfinex-derivatives","ETHF0:USTF0",1609529170328,6.01438,723.52,723.49,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1609529170526,6.01438,723.52,723.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529170728,6.01438,723.52,723.38,113.0112]
["bitfinex-derivatives","ETHF0:USTF0",1609529170929,112.4366,723.67,723.38,113.0112]
["bitfinex-derivatives","ETHF0:USTF0",1609529171827,6.01438,723.39,723.38,113.0112]
["bitfinex-derivatives","ETHF0:USTF0",1609529177739,112.4366,723.67,723.38,113.0112]
["bitfinex-derivatives","ETHF0:USTF0",1609529178343,6.01438,723.4,723.38,119.02558]
["bitfinex-derivatives","ETHF0:USTF0",1609529185347,6.01438,723.4,723.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529185545,6.01438,723.4,723.34,15.04459584]
["bitfinex-derivatives","ETHF0:USTF0",1609529186147,6.01438,723.4,723.33,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1609529186346,6.01438,723.4,723.32,15.0543668]
["bitfinex-derivatives","ETHF0:USTF0",1609529187248,6.01438,723.4,723.39,95.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609529194355,4.92789344,723.85,723.39,95.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609529194553,6.01438,723.57,723.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529194954,6.01438,723.57,723.56,84.9948]
["bitfinex-derivatives","ETHF0:USTF0",1609529195454,0.25188318,723.81,723.56,84.9948]
["bitfinex-derivatives","ETHF0:USTF0",1609529195757,0.25188318,723.81,723.49,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529195955,0.25188318,723.81,723.8,81.3791]
["bitfinex-derivatives","ETHF0:USTF0",1609529196157,4.676,723.85,723.8,81.3791]
["bitfinex-derivatives","ETHF0:USTF0",1609529196359,0.25183923,723.92,723.8,81.3791]
["bitfinex-derivatives","ETHF0:USTF0",1609529196554,0.25183923,723.92,723.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529197254,0.25183923,723.92,723.91,109.8843]
["bitfinex-derivatives","ETHF0:USTF0",1609529198457,0.25174247,724.05,723.91,109.8843]
["bitfinex-derivatives","ETHF0:USTF0",1609529198655,0.25174247,724.05,724.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529198855,0.25174247,724.05,724.04,95.28418]
["bitfinex-derivatives","ETHF0:USTF0",1609529200459,6.01438,724.09,724.04,95.28418]
["bitfinex-derivatives","ETHF0:USTF0",1609529203662,6.01438,724.09,724.04,89.2698]
["bitfinex-derivatives","ETHF0:USTF0",1609529204563,6.01438,724.09,724.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529205665,6.01438,724.09,724.04,89.2698]
["bitfinex-derivatives","ETHF0:USTF0",1609529205864,6.01438,724.09,723.94,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1609529206064,6.01438,724.09,723.84,91.0171]
["bitfinex-derivatives","ETHF0:USTF0",1609529206566,6.01438,723.93,723.84,91.0171]
["bitfinex-derivatives","ETHF0:USTF0",1609529208567,6.01438,723.85,723.84,91.0171]
["bitfinex-derivatives","ETHF0:USTF0",1609529210270,6.01438,723.85,723.79,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1609529210471,6.01438,723.85,723.71,100.4876]
["bitfinex-derivatives","ETHF0:USTF0",1609529210671,6.01438,723.85,723.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529210871,6.01438,723.85,723.75,9.14038]
["bitfinex-derivatives","ETHF0:USTF0",1609529211975,6.01438,723.85,723.75,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1609529212580,2.7283,723.94,723.75,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1609529212581,6.01438,723.76,723.75,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1609529215181,111.11068,723.76,723.75,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1609529215578,111.11068,723.76,723.75,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1609529215880,111.11068,723.76,723.57,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1609529216080,111.11068,723.76,723.46,15.11061286]
["bitfinex-derivatives","ETHF0:USTF0",1609529216681,6.01438,723.47,723.46,15.11061286]
["bitfinex-derivatives","ETHF0:USTF0",1609529217784,6.01438,723.47,723.36,93.3049]
["bitfinex-derivatives","ETHF0:USTF0",1609529217785,6.01438,723.47,723.4,15.11291629]
["bitfinex-derivatives","ETHF0:USTF0",1609529219084,6.01438,723.47,723.37,15.11327763]
["bitfinex-derivatives","ETHF0:USTF0",1609529219885,6.01438,723.47,723.46,92.9146]
["bitfinex-derivatives","ETHF0:USTF0",1609529220086,3.471,723.85,723.46,92.9146]
["bitfinex-derivatives","ETHF0:USTF0",1609529220686,6.01438,723.55,723.46,92.9146]
["bitfinex-derivatives","ETHF0:USTF0",1609529222591,6.01438,723.55,723.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529223689,0.29383596,723.96,723.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529224591,6.01438,723.71,723.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529224892,6.01438,723.71,723.65,12.6976]
["bitfinex-derivatives","ETHF0:USTF0",1609529233104,3.648,724.0,723.65,12.6976]
["bitfinex-derivatives","ETHF0:USTF0",1609529233304,0.29372218,724.02,723.6,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1609529233604,0.29372218,724.02,723.76,113.4498]
["bitfinex-derivatives","ETHF0:USTF0",1609529234005,0.29379274,724.08,723.76,113.4498]
["bitfinex-derivatives","ETHF0:USTF0",1609529235606,6.01438,723.77,723.76,113.4498]
["bitfinex-derivatives","ETHF0:USTF0",1609529235807,6.01438,723.77,723.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529236007,4.397,723.95,723.71,101.8436]
["bitfinex-derivatives","ETHF0:USTF0",1609529237607,6.01438,723.81,723.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529245717,6.01438,723.73,723.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529247920,111.8019,724.01,723.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529249820,6.01438,723.87,723.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529253828,6.01438,723.78,723.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529256830,6.01438,723.78,723.67,98.0951]
["bitfinex-derivatives","ETHF0:USTF0",1609529268741,6.01438,723.78,723.68,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1609529268943,6.01438,723.78,723.67,98.0951]
["bitfinex-derivatives","ETHF0:USTF0",1609529274149,6.01438,723.78,723.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529276851,6.01438,723.78,723.67,98.0951]
["bitfinex-derivatives","ETHF0:USTF0",1609529277350,2.7892,723.77,723.67,98.0951]
["bitfinex-derivatives","ETHF0:USTF0",1609529277850,6.01438,723.78,723.67,98.0951]
["bitfinex-derivatives","ETHF0:USTF0",1609529278354,6.01438,723.68,723.67,98.0951]
["bitfinex-derivatives","ETHF0:USTF0",1609529279451,6.01438,723.68,723.6,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1609529279652,6.01438,723.68,680.92,39.301]
["bitfinex-derivatives","ETHF0:USTF0",1609529279653,6.01438,723.68,723.5,15.11143639]
["bitfinex-derivatives","ETHF0:USTF0",1609529279954,6.01438,723.68,723.53,96.3745]
["bitfinex-derivatives","ETHF0:USTF0",1609529280152,6.01438,723.68,723.53,99.6495]
["bitfinex-derivatives","ETHF0:USTF0",1609529280352,6.01438,723.55,723.53,105.66388]
["bitfinex-derivatives","ETHF0:USTF0",1609529281356,6.01438,723.55,723.53,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1609529285259,6.01438,723.55,723.52,103.5427]
["bitfinex-derivatives","ETHF0:USTF0",1609529299783,6.01438,723.55,723.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529300385,6.01438,723.55,723.46,15.10491744]
["bitfinex-derivatives","ETHF0:USTF0",1609529300583,88.9383,723.59,723.46,15.10491744]
["bitfinex-derivatives","ETHF0:USTF0",1609529300584,6.01438,723.47,723.46,15.10491744]
["bitfinex-derivatives","ETHF0:USTF0",1609529300983,88.9383,723.59,723.46,15.10491744]
["bitfinex-derivatives","ETHF0:USTF0",1609529301884,88.9383,723.59,723.39,15.1118333]
["bitfinex-derivatives","ETHF0:USTF0",1609529302585,6.01438,723.4,723.39,15.1118333]
["bitfinex-derivatives","ETHF0:USTF0",1609529303287,6.01438,723.4,723.37,15.11492819]
["bitfinex-derivatives","ETHF0:USTF0",1609529304387,88.9383,723.59,723.37,15.11492819]
["bitfinex-derivatives","ETHF0:USTF0",1609529304887,6.01438,723.38,723.37,15.11492819]
["bitfinex-derivatives","ETHF0:USTF0",1609529305388,6.01438,723.38,723.36,15.11507206]
["bitfinex-derivatives","ETHF0:USTF0",1609529306388,6.01438,723.38,723.34,90.4162]
["bitfinex-derivatives","ETHF0:USTF0",1609529308989,6.01438,723.38,723.37,15.11477344]
["bitfinex-derivatives","ETHF0:USTF0",1609529309990,6.01438,723.38,723.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529317704,6.01438,723.38,723.34,90.4162]
["bitfinex-derivatives","ETHF0:USTF0",1609529323009,6.01438,723.38,723.31,18.47449252]
["bitfinex-derivatives","ETHF0:USTF0",1609529323410,99.5654,723.32,723.31,18.47449252]
["bitfinex-derivatives","ETHF0:USTF0",1609529327216,2.7435,723.36,723.31,18.47449252]
["bitfinex-derivatives","ETHF0:USTF0",1609529328616,6.01438,723.38,723.31,18.47449252]
["bitfinex-derivatives","ETHF0:USTF0",1609529328818,6.01438,723.38,723.32,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1609529329017,6.01438,723.38,723.34,79.667]
["bitfinex-derivatives","ETHF0:USTF0",1609529329216,6.01438,723.38,723.32,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1609529329618,2.7255,723.37,723.32,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1609529329818,6.01438,723.38,723.31,106.40739252]
["bitfinex-derivatives","ETHF0:USTF0",1609529330019,6.01438,723.38,723.37,15.11929153]
["bitfinex-derivatives","ETHF0:USTF0",1609529330821,6.01438,723.38,723.31,87.9329]
["bitfinex-derivatives","ETHF0:USTF0",1609529331519,2.7233,723.37,723.32,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1609529331720,6.01438,723.38,723.31,87.9329]
["bitfinex-derivatives","ETHF0:USTF0",1609529347940,17.7451,723.6,723.31,87.9329]
["bitfinex-derivatives","ETHF0:USTF0",1609529348240,2.7451,723.6,723.31,87.9329]
["bitfinex-derivatives","ETHF0:USTF0",1609529349641,6.01438,723.32,723.31,87.9329]
["bitfinex-derivatives","ETHF0:USTF0",1609529354350,2.7451,723.6,723.31,87.9329]
["bitfinex-derivatives","ETHF0:USTF0",1609529355652,6.01438,723.32,723.31,87.9329]
["bitfinex-derivatives","ETHF0:USTF0",1609529358054,0.29311119,723.72,723.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529358254,0.29311119,723.72,723.41,87.2195]
["bitfinex-derivatives","ETHF0:USTF0",1609529358454,0.29311119,723.72,723.41,90.2985]
["bitfinex-derivatives","ETHF0:USTF0",1609529359755,0.29311119,723.72,723.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529360859,0.25123816,723.72,723.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529361057,14.8259,723.78,723.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529361660,6.01438,723.48,723.41,90.2985]
["bitfinex-derivatives","ETHF0:USTF0",1609529361859,6.01438,723.48,723.41,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1609529363858,6.01438,723.48,723.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529364058,6.01438,723.48,723.44,9.10238]
["bitfinex-derivatives","ETHF0:USTF0",1609529366263,6.01438,723.48,723.47,102.563]
["bitfinex-derivatives","ETHF0:USTF0",1609529366461,0.29323497,723.81,723.44,9.10238]
["bitfinex-derivatives","ETHF0:USTF0",1609529366660,0.29323497,723.81,723.64,94.2628]
["bitfinex-derivatives","ETHF0:USTF0",1609529366967,100.7207,724.16,723.44,9.10238]
["bitfinex-derivatives","ETHF0:USTF0",1609529366968,0.29322621,723.83,723.74,78.2373]
["bitfinex-derivatives","ETHF0:USTF0",1609529368064,6.01438,723.75,723.74,78.2373]
["bitfinex-derivatives","ETHF0:USTF0",1609529368767,6.01438,723.75,723.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529370166,6.01438,723.66,723.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529372769,6.01438,723.66,723.51,113.7504]
["bitfinex-derivatives","ETHF0:USTF0",1609529374172,97.266,723.76,723.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529376376,97.266,723.76,723.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529376574,2.724,723.75,723.62,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1609529378180,6.01438,723.63,723.62,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1609529378476,6.01438,723.63,723.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529379479,8.79138,723.63,723.61,8.80978]
["bitfinex-derivatives","ETHF0:USTF0",1609529380681,6.01438,723.63,723.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529380981,6.01438,723.63,723.62,12.226]
["bitfinex-derivatives","ETHF0:USTF0",1609529381683,6.01438,723.63,723.62,14.9635]
["bitfinex-derivatives","ETHF0:USTF0",1609529381883,8.74138,723.63,723.62,14.9635]
["bitfinex-derivatives","ETHF0:USTF0",1609529386287,6.01438,723.63,723.62,12.226]
["bitfinex-derivatives","ETHF0:USTF0",1609529387289,8.74248,723.63,723.62,14.9892]
["bitfinex-derivatives","ETHF0:USTF0",1609529387790,6.01438,723.63,723.62,12.226]
["bitfinex-derivatives","ETHF0:USTF0",1609529388792,8.75048,723.63,723.62,15.0174]
["bitfinex-derivatives","ETHF0:USTF0",1609529389795,6.01438,723.63,723.62,12.226]
["bitfinex-derivatives","ETHF0:USTF0",1609529392796,114.0723,723.87,723.62,12.226]
["bitfinex-derivatives","ETHF0:USTF0",1609529393796,0.71260516,723.95,723.59,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1609529393996,0.71260516,723.95,723.67,115.714]
["bitfinex-derivatives","ETHF0:USTF0",1609529394298,0.71260516,723.95,723.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529394699,0.71236848,723.96,723.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529395101,0.71236848,723.96,723.45,15.1146684]
["bitfinex-derivatives","ETHF0:USTF0",1609529395300,97.4036,723.68,723.45,15.1146684]
["bitfinex-derivatives","ETHF0:USTF0",1609529395699,97.4036,723.68,723.44,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609529395899,97.4036,723.68,723.42,115.0331]
["bitfinex-derivatives","ETHF0:USTF0",1609529396399,97.4036,723.68,723.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529396400,6.01438,723.6,723.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529398803,22.51088,723.6,723.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529399103,22.51088,723.6,723.42,115.0331]
["bitfinex-derivatives","ETHF0:USTF0",1609529399305,6.01438,723.6,723.36,15.11620961]
["bitfinex-derivatives","ETHF0:USTF0",1609529399607,109.9587,723.5,723.36,15.11620961]
["bitfinex-derivatives","ETHF0:USTF0",1609529399908,109.9587,723.5,723.42,11.75778796]
["bitfinex-derivatives","ETHF0:USTF0",1609529400207,109.9587,723.5,723.42,16.08678796]
["bitfinex-derivatives","ETHF0:USTF0",1609529400607,6.01438,723.43,723.42,16.08678796]
["bitfinex-derivatives","ETHF0:USTF0",1609529401119,20.42778,723.43,723.42,16.08678796]
["bitfinex-derivatives","ETHF0:USTF0",1609529401311,20.42778,723.43,723.42,18.83338796]
["bitfinex-derivatives","ETHF0:USTF0",1609529401512,20.42778,723.43,723.42,16.08678796]
["bitfinex-derivatives","ETHF0:USTF0",1609529402113,20.42778,723.43,723.42,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1609529402512,20.42778,723.43,723.39,11.760275]
["bitfinex-derivatives","ETHF0:USTF0",1609529402809,35.42778,723.43,723.39,6.244375]
["bitfinex-derivatives","ETHF0:USTF0",1609529403011,35.42778,723.43,723.39,2.522775]
["bitfinex-derivatives","ETHF0:USTF0",1609529403411,21.01438,723.43,723.32,14.90512857]
["bitfinex-derivatives","ETHF0:USTF0",1609529403612,21.01438,723.43,722.18,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609529403613,110.9866,723.33,723.01,18.4859704]
["bitfinex-derivatives","ETHF0:USTF0",1609529403810,2.7238,723.32,723.01,18.4859704]
["bitfinex-derivatives","ETHF0:USTF0",1609529404124,15.0,723.31,723.01,18.4859704]
["bitfinex-derivatives","ETHF0:USTF0",1609529404511,15.0,723.31,723.01,18.3439704]
["bitfinex-derivatives","ETHF0:USTF0",1609529404512,111.2151,723.02,723.01,18.3439704]
["bitfinex-derivatives","ETHF0:USTF0",1609529404714,111.2151,723.02,722.77,113.5952]
["bitfinex-derivatives","ETHF0:USTF0",1609529404911,6.01438,723.02,722.68,21.85277051]
["bitfinex-derivatives","ETHF0:USTF0",1609529405311,97.7543,722.88,722.69,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1609529405614,23.81588,723.02,722.69,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1609529405811,86.2958,722.75,722.69,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1609529406014,23.81588,723.02,722.69,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1609529406214,92.5189,722.79,722.69,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1609529406817,6.01438,722.7,722.69,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1609529407314,8.77648,722.7,722.69,5.9873]
["bitfinex-derivatives","ETHF0:USTF0",1609529407815,6.01438,722.7,722.69,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1609529408417,117.36128,722.7,722.69,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1609529410921,117.36128,722.7,722.43,83.0871]
["bitfinex-derivatives","ETHF0:USTF0",1609529412222,117.36128,722.7,722.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529412223,6.01438,722.7,722.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529412621,6.01438,722.7,722.41,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1609529412920,2.7724,722.74,722.41,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1609529412921,6.01438,722.42,722.41,5.9121]
["bitfinex-derivatives","ETHF0:USTF0",1609529413324,6.01438,722.42,722.41,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1609529414026,8.80628,722.42,722.41,104.9589]
["bitfinex-derivatives","ETHF0:USTF0",1609529414224,2.7919,722.42,722.41,107.7285]
["bitfinex-derivatives","ETHF0:USTF0",1609529414825,6.01438,722.55,722.41,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1609529415126,105.42944664,722.43,722.41,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1609529415927,108.17954664,722.43,722.41,5.9099]
["bitfinex-derivatives","ETHF0:USTF0",1609529416125,108.17954664,722.43,722.41,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1609529416325,105.42944664,722.43,722.41,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1609529416826,6.01438,722.46,722.41,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1609529417528,2.7544,722.45,722.42,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1609529417727,6.01438,722.46,722.41,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1609529417929,0.54516216,723.06,722.53,15.13236141]
["bitfinex-derivatives","ETHF0:USTF0",1609529418129,93.0711,723.05,722.54,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1609529418428,0.71290437,723.06,722.54,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1609529418830,6.01438,722.61,722.6,87.6202]
["bitfinex-derivatives","ETHF0:USTF0",1609529419030,0.71290437,723.06,722.6,87.6202]
["bitfinex-derivatives","ETHF0:USTF0",1609529419335,89.1408,723.09,722.64,11.76905859]
["bitfinex-derivatives","ETHF0:USTF0",1609529419934,2.7722,723.08,722.74,11.76796352]
["bitfinex-derivatives","ETHF0:USTF0",1609529420835,89.1408,723.09,722.73,11.76829359]
["bitfinex-derivatives","ETHF0:USTF0",1609529421032,6.01438,722.75,722.74,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1609529421332,8.77188,722.75,722.74,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1609529422033,6.01438,722.75,722.73,16.20129359]
["bitfinex-derivatives","ETHF0:USTF0",1609529423032,8.80808,722.75,722.73,18.99939359]
["bitfinex-derivatives","ETHF0:USTF0",1609529423733,6.01438,722.75,722.73,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1609529424732,6.01438,722.75,722.73,7.1996]
["bitfinex-derivatives","ETHF0:USTF0",1609529425033,6.01438,722.75,722.74,11.76753851]
["bitfinex-derivatives","ETHF0:USTF0",1609529426333,6.01438,722.75,722.73,16.20067064]
["bitfinex-derivatives","ETHF0:USTF0",1609529427233,6.01438,722.75,722.73,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1609529427434,6.01438,722.75,722.68,15.12229817]
["bitfinex-derivatives","ETHF0:USTF0",1609529428142,97.1367,722.86,722.71,103.2543]
["bitfinex-derivatives","ETHF0:USTF0",1609529428336,97.1367,722.86,722.71,106.7883]
["bitfinex-derivatives","ETHF0:USTF0",1609529429234,103.15108,722.86,722.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529430336,103.15108,722.86,722.79,11.75611516]
["bitfinex-derivatives","ETHF0:USTF0",1609529430837,103.15108,722.86,722.81,11.75485704]
["bitfinex-derivatives","ETHF0:USTF0",1609529432239,6.01438,722.86,722.81,11.75485704]
["bitfinex-derivatives","ETHF0:USTF0",1609529432441,6.01438,722.86,722.84,116.0084]
["bitfinex-derivatives","ETHF0:USTF0",1609529432941,3.913,723.23,722.84,116.0084]
["bitfinex-derivatives","ETHF0:USTF0",1609529433341,113.6507,723.24,722.84,116.0084]
["bitfinex-derivatives","ETHF0:USTF0",1609529433542,6.01438,722.85,722.84,116.0084]
["bitfinex-derivatives","ETHF0:USTF0",1609529434043,113.6507,723.24,722.84,116.0084]
["bitfinex-derivatives","ETHF0:USTF0",1609529435644,6.01438,722.85,722.84,116.0084]
["bitfinex-derivatives","ETHF0:USTF0",1609529436843,2.7877,723.17,722.84,116.0084]
["bitfinex-derivatives","ETHF0:USTF0",1609529437543,6.01438,722.85,722.84,116.0084]
["bitfinex-derivatives","ETHF0:USTF0",1609529444954,6.01438,722.85,722.79,11.76175792]
["bitfinex-derivatives","ETHF0:USTF0",1609529445152,2.7877,723.17,722.79,11.76175792]
["bitfinex-derivatives","ETHF0:USTF0",1609529445352,101.2594,723.14,722.79,11.76175792]
["bitfinex-derivatives","ETHF0:USTF0",1609529445854,6.01438,722.8,722.79,11.76175792]
["bitfinex-derivatives","ETHF0:USTF0",1609529451158,6.01438,722.8,722.71,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1609529451357,6.01438,722.8,722.67,11.77012896]
["bitfinex-derivatives","ETHF0:USTF0",1609529451858,6.01438,722.68,722.67,11.77012896]
["bitfinex-derivatives","ETHF0:USTF0",1609529452059,6.01438,722.68,722.61,11.77017117]
["bitfinex-derivatives","ETHF0:USTF0",1609529458960,6.01438,722.68,722.59,11.77119846]
["bitfinex-derivatives","ETHF0:USTF0",1609529459961,6.01438,722.6,722.59,11.77119846]
["bitfinex-derivatives","ETHF0:USTF0",1609529460864,106.22658,722.6,722.59,11.77119846]
["bitfinex-derivatives","ETHF0:USTF0",1609529461563,106.22658,722.6,722.53,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1609529461762,106.22658,722.6,722.52,11.7728988]
["bitfinex-derivatives","ETHF0:USTF0",1609529464270,106.22658,722.6,722.43,11.77331793]
["bitfinex-derivatives","ETHF0:USTF0",1609529464868,6.01438,722.6,722.43,11.77331793]
["bitfinex-derivatives","ETHF0:USTF0",1609529465272,6.01438,722.6,722.46,79.2422]
["bitfinex-derivatives","ETHF0:USTF0",1609529465473,6.01438,722.6,722.46,83.1332]
["bitfinex-derivatives","ETHF0:USTF0",1609529465971,6.01438,722.47,722.46,83.1332]
["bitfinex-derivatives","ETHF0:USTF0",1609529467172,6.01438,722.47,722.46,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1609529469675,0.71285971,722.93,722.46,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1609529469875,0.71288064,722.95,722.53,79.2871]
["bitfinex-derivatives","ETHF0:USTF0",1609529470076,0.71288064,722.95,722.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529471076,0.71294361,722.97,722.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529471980,0.71294361,722.97,722.53,79.2871]
["bitfinex-derivatives","ETHF0:USTF0",1609529471981,3.527,722.99,722.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529472178,0.71346287,723.06,722.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529472379,0.71346287,723.06,722.73,110.8045]
["bitfinex-derivatives","ETHF0:USTF0",1609529472778,0.71346287,723.06,722.73,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609529472977,0.71346287,723.06,722.94,87.3698]
["bitfinex-derivatives","ETHF0:USTF0",1609529473277,107.2737,723.52,722.94,87.3698]
["bitfinex-derivatives","ETHF0:USTF0",1609529473278,5.50731343,723.05,722.94,87.3698]
["bitfinex-derivatives","ETHF0:USTF0",1609529474079,4.794,723.05,723.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529474278,4.794,723.05,723.04,17.91198]
["bitfinex-derivatives","ETHF0:USTF0",1609529475179,6.01438,723.12,723.04,17.91198]
["bitfinex-derivatives","ETHF0:USTF0",1609529487393,6.01438,723.12,723.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529491902,6.01438,723.12,723.04,10.67338]
["bitfinex-derivatives","ETHF0:USTF0",1609529533442,2.7265,723.11,723.04,10.67338]
["bitfinex-derivatives","ETHF0:USTF0",1609529534945,2.7265,723.11,723.04,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1609529535145,2.7265,723.11,723.02,95.3854]
["bitfinex-derivatives","ETHF0:USTF0",1609529535346,103.4615,723.28,723.02,99.1294]
["bitfinex-derivatives","ETHF0:USTF0",1609529535646,103.4615,723.28,723.2,15.2915]
["bitfinex-derivatives","ETHF0:USTF0",1609529536347,103.4615,723.28,723.2,9.3616]
["bitfinex-derivatives","ETHF0:USTF0",1609529536749,15.0,723.27,723.2,6.6313]
["bitfinex-derivatives","ETHF0:USTF0",1609529536950,15.0,723.27,723.02,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1609529537249,107.6741,723.23,723.02,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1609529537549,6.01438,723.03,723.02,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1609529537749,23.77158,723.03,722.91,11.76326209]
["bitfinex-derivatives","ETHF0:USTF0",1609529537949,113.6284,723.01,722.91,11.76326209]
["bitfinex-derivatives","ETHF0:USTF0",1609529538150,15.0,723.0,722.91,11.76326209]
["bitfinex-derivatives","ETHF0:USTF0",1609529538651,15.0,723.0,722.73,102.7479]
["bitfinex-derivatives","ETHF0:USTF0",1609529538652,15.0,723.0,722.81,11.76752445]
["bitfinex-derivatives","ETHF0:USTF0",1609529539453,15.0,723.0,722.73,102.7479]
["bitfinex-derivatives","ETHF0:USTF0",1609529539651,6.01438,722.82,722.73,102.7479]
["bitfinex-derivatives","ETHF0:USTF0",1609529539852,6.01438,722.82,722.68,11.76841264]
["bitfinex-derivatives","ETHF0:USTF0",1609529540555,6.01438,722.82,722.62,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1609529540955,6.01438,722.82,722.59,96.8729]
["bitfinex-derivatives","ETHF0:USTF0",1609529541358,6.01438,722.82,722.58,15.13194844]
["bitfinex-derivatives","ETHF0:USTF0",1609529541660,84.5954,722.93,722.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529542158,84.5954,722.93,722.6,19.22408]
["bitfinex-derivatives","ETHF0:USTF0",1609529542557,87.3646,722.93,722.6,19.22408]
["bitfinex-derivatives","ETHF0:USTF0",1609529543159,2.7692,722.93,722.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529543360,94.8219,722.88,722.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529543560,6.01438,722.61,722.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529544162,6.01438,722.61,722.56,15.13358274]
["bitfinex-derivatives","ETHF0:USTF0",1609529544865,6.01438,722.61,722.5,15.13525097]
["bitfinex-derivatives","ETHF0:USTF0",1609529545765,6.01438,722.51,722.5,15.13525097]
["bitfinex-derivatives","ETHF0:USTF0",1609529546365,6.01438,722.51,722.46,18.5276]
["bitfinex-derivatives","ETHF0:USTF0",1609529550266,6.01438,722.51,722.46,30.3013584]
["bitfinex-derivatives","ETHF0:USTF0",1609529551668,6.01438,722.51,722.46,18.5276]
["bitfinex-derivatives","ETHF0:USTF0",1609529566594,6.01438,722.51,722.46,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1609529566794,113.1856,722.47,722.39,11.77421677]
["bitfinex-derivatives","ETHF0:USTF0",1609529567896,6.01438,722.4,722.39,10.97791677]
["bitfinex-derivatives","ETHF0:USTF0",1609529568696,6.01438,722.4,722.39,10.28361677]
["bitfinex-derivatives","ETHF0:USTF0",1609529569098,6.01438,722.4,722.2,103.015]
["bitfinex-derivatives","ETHF0:USTF0",1609529569297,6.01438,722.4,722.19,15.14194411]
["bitfinex-derivatives","ETHF0:USTF0",1609529569498,101.5376,722.28,722.19,15.14194411]
["bitfinex-derivatives","ETHF0:USTF0",1609529569898,6.01438,722.2,722.19,15.14194411]
["bitfinex-derivatives","ETHF0:USTF0",1609529570601,6.01438,722.2,722.1,15.14338189]
["bitfinex-derivatives","ETHF0:USTF0",1609529571798,6.01438,722.11,722.1,15.14338189]
["bitfinex-derivatives","ETHF0:USTF0",1609529573801,6.01438,722.11,722.04,15.14477003]
["bitfinex-derivatives","ETHF0:USTF0",1609529575406,6.01438,722.11,722.03,90.5148]
["bitfinex-derivatives","ETHF0:USTF0",1609529578105,6.01438,722.11,721.94,15.14617919]
["bitfinex-derivatives","ETHF0:USTF0",1609529578506,93.21928,722.11,721.94,15.14617919]
["bitfinex-derivatives","ETHF0:USTF0",1609529579009,93.21928,722.11,722.0,11.78170605]
["bitfinex-derivatives","ETHF0:USTF0",1609529579810,6.01438,722.01,721.92,11.78180283]
["bitfinex-derivatives","ETHF0:USTF0",1609529581709,6.01438,722.01,721.91,11.78200163]
["bitfinex-derivatives","ETHF0:USTF0",1609529582009,6.01438,721.92,721.91,11.78200163]
["bitfinex-derivatives","ETHF0:USTF0",1609529583317,6.01438,721.92,721.89,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1609529584414,6.01438,721.92,721.88,11.78203258]
["bitfinex-derivatives","ETHF0:USTF0",1609529585016,6.01438,721.92,721.9,11.78210905]
["bitfinex-derivatives","ETHF0:USTF0",1609529587721,6.01438,721.92,721.85,96.741]
["bitfinex-derivatives","ETHF0:USTF0",1609529587722,6.01438,721.92,721.87,11.78267346]
["bitfinex-derivatives","ETHF0:USTF0",1609529588921,107.7129,721.97,721.87,11.78267346]
["bitfinex-derivatives","ETHF0:USTF0",1609529590224,107.7129,721.97,721.85,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1609529590225,107.7129,721.97,721.85,16.0217682]
["bitfinex-derivatives","ETHF0:USTF0",1609529590723,6.01438,721.86,721.85,16.0217682]
["bitfinex-derivatives","ETHF0:USTF0",1609529591724,6.01438,721.86,721.85,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1609529591923,6.01438,721.86,721.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529592526,6.01438,721.86,721.85,101.3967]
["bitfinex-derivatives","ETHF0:USTF0",1609529592727,6.01438,721.86,721.85,113.1796288]
["bitfinex-derivatives","ETHF0:USTF0",1609529593225,78.8369,722.17,721.85,113.1796288]
["bitfinex-derivatives","ETHF0:USTF0",1609529593425,4.409,722.25,721.85,11.7829288]
["bitfinex-derivatives","ETHF0:USTF0",1609529593727,2.7498,722.27,722.0,88.3538]
["bitfinex-derivatives","ETHF0:USTF0",1609529594625,17.2882,722.27,722.0,88.3538]
["bitfinex-derivatives","ETHF0:USTF0",1609529594926,6.01438,722.05,721.98,11.78037888]
["bitfinex-derivatives","ETHF0:USTF0",1609529595726,6.01438,722.05,722.0,15.5812]
["bitfinex-derivatives","ETHF0:USTF0",1609529596329,6.01438,722.05,722.0,27.36124339]
["bitfinex-derivatives","ETHF0:USTF0",1609529596726,6.01438,722.05,721.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529596926,6.01438,722.05,722.02,92.442]
["bitfinex-derivatives","ETHF0:USTF0",1609529597126,6.01438,722.05,721.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529597527,6.01438,722.05,722.0,11.78056598]
["bitfinex-derivatives","ETHF0:USTF0",1609529598627,6.01438,722.05,721.96,17.79507093]
["bitfinex-derivatives","ETHF0:USTF0",1609529598829,6.01438,721.97,721.96,17.79507093]
["bitfinex-derivatives","ETHF0:USTF0",1609529600028,6.01438,721.97,721.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529600328,90.8195,722.16,721.9,116.11559461]
["bitfinex-derivatives","ETHF0:USTF0",1609529600927,90.8195,722.16,721.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529601432,90.8195,722.16,721.96,11.78068811]
["bitfinex-derivatives","ETHF0:USTF0",1609529602431,3.488,722.24,721.96,11.78068811]
["bitfinex-derivatives","ETHF0:USTF0",1609529602631,3.488,722.24,722.05,107.8587]
["bitfinex-derivatives","ETHF0:USTF0",1609529602832,2.7498,722.27,722.05,107.8587]
["bitfinex-derivatives","ETHF0:USTF0",1609529603032,6.01438,722.06,722.05,107.8587]
["bitfinex-derivatives","ETHF0:USTF0",1609529605034,6.01438,722.06,722.05,113.87308]
["bitfinex-derivatives","ETHF0:USTF0",1609529605234,4.124,722.24,722.05,113.87308]
["bitfinex-derivatives","ETHF0:USTF0",1609529605433,4.124,722.24,722.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529605633,4.124,722.24,722.21,91.5337]
["bitfinex-derivatives","ETHF0:USTF0",1609529606735,4.124,722.24,722.05,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529606934,4.124,722.24,722.23,99.04078]
["bitfinex-derivatives","ETHF0:USTF0",1609529607736,6.01438,722.36,722.23,99.04078]
["bitfinex-derivatives","ETHF0:USTF0",1609529608034,6.01438,722.36,722.24,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609529608333,0.71503654,722.5,722.24,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609529608535,4.029,723.07,722.24,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609529608536,0.71492259,722.66,722.53,108.4753]
["bitfinex-derivatives","ETHF0:USTF0",1609529609135,0.71492259,722.66,722.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529609535,0.71492259,722.66,722.65,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529610236,0.71468511,722.84,722.81,79.3113]
["bitfinex-derivatives","ETHF0:USTF0",1609529611035,0.71468511,722.84,722.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529612037,0.71468511,722.84,722.81,83.6483]
["bitfinex-derivatives","ETHF0:USTF0",1609529613839,6.01438,722.89,722.81,83.6483]
["bitfinex-derivatives","ETHF0:USTF0",1609529615740,6.01438,722.89,722.81,79.3113]
["bitfinex-derivatives","ETHF0:USTF0",1609529629158,6.01438,722.89,722.81,85.32568]
["bitfinex-derivatives","ETHF0:USTF0",1609529632660,0.71469332,722.97,722.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529632862,0.71469332,722.97,722.84,91.0868]
["bitfinex-derivatives","ETHF0:USTF0",1609529633260,0.71469332,722.97,722.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529633460,0.71469332,722.97,722.96,20.61928]
["bitfinex-derivatives","ETHF0:USTF0",1609529633660,0.71469332,722.97,722.96,18.87168]
["bitfinex-derivatives","ETHF0:USTF0",1609529634162,0.71469332,722.97,722.96,4.26678]
["bitfinex-derivatives","ETHF0:USTF0",1609529637662,9.28938,722.99,722.96,4.26678]
["bitfinex-derivatives","ETHF0:USTF0",1609529643673,6.01438,722.99,722.96,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1609529650480,0.71449105,723.22,722.96,0.18468]
["bitfinex-derivatives","ETHF0:USTF0",1609529651283,0.71449105,723.22,723.21,77.9316]
["bitfinex-derivatives","ETHF0:USTF0",1609529651782,0.71449105,723.22,723.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529651783,6.72887105,723.22,723.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529656391,6.01438,723.22,723.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529659793,6.01438,723.22,723.21,14.0237]
["bitfinex-derivatives","ETHF0:USTF0",1609529661695,6.01438,723.22,723.21,11.1087]
["bitfinex-derivatives","ETHF0:USTF0",1609529666602,4.481,723.33,723.21,11.1087]
["bitfinex-derivatives","ETHF0:USTF0",1609529666802,0.71432892,723.37,723.21,14.7967]
["bitfinex-derivatives","ETHF0:USTF0",1609529667803,0.71432892,723.37,723.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529668504,0.71432892,723.37,723.36,8.99638]
["bitfinex-derivatives","ETHF0:USTF0",1609529673007,0.71405601,723.38,723.36,8.99638]
["bitfinex-derivatives","ETHF0:USTF0",1609529678010,0.714044,723.69,723.36,8.99638]
["bitfinex-derivatives","ETHF0:USTF0",1609529679508,0.714044,723.69,723.57,83.2042]
["bitfinex-derivatives","ETHF0:USTF0",1609529679708,0.714044,723.69,723.57,88.0192]
["bitfinex-derivatives","ETHF0:USTF0",1609529679909,0.71403824,723.7,723.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529681814,0.71403724,723.71,723.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529682814,0.84004381,723.72,723.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529682815,0.71404627,723.67,723.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529688116,0.71404627,723.67,723.57,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1609529688317,0.71404627,723.67,723.36,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1609529688717,0.71404627,723.67,723.21,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1609529688917,0.71404627,723.67,723.52,93.6282]
["bitfinex-derivatives","ETHF0:USTF0",1609529689217,0.71404627,723.67,723.52,96.9452]
["bitfinex-derivatives","ETHF0:USTF0",1609529689821,0.71404897,723.68,723.52,102.95958]
["bitfinex-derivatives","ETHF0:USTF0",1609529691020,0.71404897,723.68,723.52,9.33138]
["bitfinex-derivatives","ETHF0:USTF0",1609529691222,0.71404897,723.68,723.52,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1609529691423,2.7308,723.58,723.52,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1609529691920,2.7308,723.58,723.35,111.4409]
["bitfinex-derivatives","ETHF0:USTF0",1609529693821,6.01438,723.36,723.35,111.4409]
["bitfinex-derivatives","ETHF0:USTF0",1609529706843,6.01438,723.36,723.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529707645,15.0,723.35,723.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529708244,6.01438,723.17,723.07,86.1502]
["bitfinex-derivatives","ETHF0:USTF0",1609529708548,8.79378,723.17,723.0,11.56732987]
["bitfinex-derivatives","ETHF0:USTF0",1609529709145,15.0,723.16,722.98,107.2821]
["bitfinex-derivatives","ETHF0:USTF0",1609529710244,15.0,723.16,722.78,11.60231819]
["bitfinex-derivatives","ETHF0:USTF0",1609529710245,6.01438,722.99,722.78,11.60231819]
["bitfinex-derivatives","ETHF0:USTF0",1609529710446,15.0,722.98,722.97,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1609529710645,15.0,722.98,722.78,11.60231819]
["bitfinex-derivatives","ETHF0:USTF0",1609529711147,6.01438,722.99,722.78,11.60231819]
["bitfinex-derivatives","ETHF0:USTF0",1609529711348,6.01438,722.99,722.78,14.61531819]
["bitfinex-derivatives","ETHF0:USTF0",1609529711549,15.0,722.98,722.78,14.61531819]
["bitfinex-derivatives","ETHF0:USTF0",1609529712048,6.01438,722.99,722.78,14.61531819]
["bitfinex-derivatives","ETHF0:USTF0",1609529712348,6.01438,722.79,722.78,14.61531819]
["bitfinex-derivatives","ETHF0:USTF0",1609529714854,6.01438,722.79,722.78,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1609529716256,6.01438,722.79,722.75,106.4848]
["bitfinex-derivatives","ETHF0:USTF0",1609529723165,4.725,723.07,722.78,91.5265]
["bitfinex-derivatives","ETHF0:USTF0",1609529723366,0.71454254,723.12,722.78,91.5265]
["bitfinex-derivatives","ETHF0:USTF0",1609529724366,0.71454254,723.12,723.02,13.2829]
["bitfinex-derivatives","ETHF0:USTF0",1609529726272,6.01438,723.06,723.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529726469,6.01438,723.06,723.02,17.3649]
["bitfinex-derivatives","ETHF0:USTF0",1609529733979,6.01438,723.06,723.02,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1609529734382,6.01438,723.06,723.05,84.4592]
["bitfinex-derivatives","ETHF0:USTF0",1609529736485,6.01438,723.06,723.05,90.47358]
["bitfinex-derivatives","ETHF0:USTF0",1609529737090,0.71432057,723.34,723.05,90.47358]
["bitfinex-derivatives","ETHF0:USTF0",1609529737590,2.746,723.33,723.05,90.47358]
["bitfinex-derivatives","ETHF0:USTF0",1609529738592,2.746,723.33,723.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529738890,2.746,723.33,723.26,11.8595]
["bitfinex-derivatives","ETHF0:USTF0",1609529739391,0.71434594,723.37,723.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529739591,0.71434594,723.37,723.02,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1609529739792,0.71434594,723.37,722.86,11.61754872]
["bitfinex-derivatives","ETHF0:USTF0",1609529739991,15.0,723.38,722.51,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609529739992,15.71440187,723.38,722.87,11.62357801]
["bitfinex-derivatives","ETHF0:USTF0",1609529740192,15.71440187,723.38,722.87,15.42257801]
["bitfinex-derivatives","ETHF0:USTF0",1609529740393,2.775,723.37,722.92,107.0933]
["bitfinex-derivatives","ETHF0:USTF0",1609529740695,6.01438,722.93,722.87,15.42257801]
["bitfinex-derivatives","ETHF0:USTF0",1609529740895,6.01438,722.93,722.9,108.864]
["bitfinex-derivatives","ETHF0:USTF0",1609529741194,2.7427,722.92,722.91,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1609529741495,6.01438,722.93,722.9,108.864]
["bitfinex-derivatives","ETHF0:USTF0",1609529742397,2.7266,722.92,722.91,2.7889]
["bitfinex-derivatives","ETHF0:USTF0",1609529742597,6.01438,722.93,722.9,108.864]
["bitfinex-derivatives","ETHF0:USTF0",1609529743598,2.7861,722.92,722.91,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609529745998,6.01438,722.93,722.9,108.864]
["bitfinex-derivatives","ETHF0:USTF0",1609529746999,2.731,722.92,722.91,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1609529749103,6.01438,722.93,722.9,108.864]
["bitfinex-derivatives","ETHF0:USTF0",1609529750002,0.71440578,723.29,722.9,108.864]
["bitfinex-derivatives","ETHF0:USTF0",1609529750302,0.71440578,723.29,722.91,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1609529750602,0.71439874,723.28,722.91,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1609529750902,2.7673,722.99,722.96,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1609529751303,6.01438,723.0,722.96,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1609529751605,6.01438,723.0,722.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529752003,6.01438,723.0,722.99,85.2676]
["bitfinex-derivatives","ETHF0:USTF0",1609529754108,6.01438,723.0,722.99,88.0227]
["bitfinex-derivatives","ETHF0:USTF0",1609529755309,6.01438,723.0,722.99,85.2676]
["bitfinex-derivatives","ETHF0:USTF0",1609529762217,6.01438,723.0,722.87,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1609529762416,6.01438,723.0,722.83,90.3401]
["bitfinex-derivatives","ETHF0:USTF0",1609529763015,6.01438,722.84,722.83,90.3401]
["bitfinex-derivatives","ETHF0:USTF0",1609529764518,2.7684,722.92,722.83,90.3401]
["bitfinex-derivatives","ETHF0:USTF0",1609529765224,6.01438,722.84,722.83,90.3401]
["bitfinex-derivatives","ETHF0:USTF0",1609529772929,2.7725,722.93,722.83,90.3401]
["bitfinex-derivatives","ETHF0:USTF0",1609529773128,2.996,723.09,722.83,90.3401]
["bitfinex-derivatives","ETHF0:USTF0",1609529773429,6.01438,722.84,722.83,90.3401]
["bitfinex-derivatives","ETHF0:USTF0",1609529775931,0.71455145,723.1,722.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529776330,0.71455145,723.1,722.94,82.2813]
["bitfinex-derivatives","ETHF0:USTF0",1609529776531,0.71455145,723.1,722.94,85.2893]
["bitfinex-derivatives","ETHF0:USTF0",1609529777431,6.01438,722.95,722.94,85.2893]
["bitfinex-derivatives","ETHF0:USTF0",1609529780736,6.01438,722.95,722.94,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1609529781740,6.01438,722.95,722.87,80.6916]
["bitfinex-derivatives","ETHF0:USTF0",1609529788353,2.8007,722.94,722.87,80.6916]
["bitfinex-derivatives","ETHF0:USTF0",1609529788853,6.01438,722.95,722.87,80.6916]
["bitfinex-derivatives","ETHF0:USTF0",1609529795468,6.01438,722.95,722.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1609529795666,6.01438,722.71,722.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1609529795867,6.01438,722.71,722.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529797469,6.01438,722.71,722.67,15.2895]
["bitfinex-derivatives","ETHF0:USTF0",1609529798066,6.01438,722.71,722.67,19.8575]
["bitfinex-derivatives","ETHF0:USTF0",1609529812192,6.01438,722.71,722.67,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1609529812391,109.0959,722.68,722.67,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1609529812593,109.0959,722.68,722.54,11.70519465]
["bitfinex-derivatives","ETHF0:USTF0",1609529813396,15.0,722.67,722.54,11.70519465]
["bitfinex-derivatives","ETHF0:USTF0",1609529814296,6.01438,722.55,722.54,11.70519465]
["bitfinex-derivatives","ETHF0:USTF0",1609529814797,6.01438,722.55,722.54,7.54359465]
["bitfinex-derivatives","ETHF0:USTF0",1609529815603,6.01438,722.55,722.23,15.08082697]
["bitfinex-derivatives","ETHF0:USTF0",1609529816003,110.77028,722.55,722.23,15.08082697]
["bitfinex-derivatives","ETHF0:USTF0",1609529816502,104.7559,722.55,722.23,15.08082697]
["bitfinex-derivatives","ETHF0:USTF0",1609529816902,6.01438,722.24,722.23,15.08082697]
["bitfinex-derivatives","ETHF0:USTF0",1609529817104,6.01438,722.24,722.19,95.1081]
["bitfinex-derivatives","ETHF0:USTF0",1609529820607,6.01438,722.24,722.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529821007,6.01438,722.24,722.14,15.10107691]
["bitfinex-derivatives","ETHF0:USTF0",1609529821207,6.01438,722.24,722.23,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1609529823108,78.7282,722.36,722.23,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1609529823909,6.01438,722.24,722.23,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1609529824209,0.71501247,722.7,722.23,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1609529824510,0.71501247,722.7,722.46,115.7331]
["bitfinex-derivatives","ETHF0:USTF0",1609529825213,0.71492577,722.71,722.46,115.7331]
["bitfinex-derivatives","ETHF0:USTF0",1609529825710,0.71492577,722.71,722.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529825711,6.01438,722.54,722.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529826312,6.01438,722.54,720.94,34.0591336]
["bitfinex-derivatives","ETHF0:USTF0",1609529826712,100.8862,722.49,721.5,109.5007]
["bitfinex-derivatives","ETHF0:USTF0",1609529827414,100.8862,722.49,720.95,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609529827415,6.01438,722.54,721.51,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1609529827612,6.01438,722.54,721.89,78.8969]
["bitfinex-derivatives","ETHF0:USTF0",1609529827814,6.01438,722.3,722.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529828015,6.01438,722.3,722.24,95.1772]
["bitfinex-derivatives","ETHF0:USTF0",1609529828215,6.01438,722.3,722.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529828414,6.01438,722.3,722.29,101.6269]
["bitfinex-derivatives","ETHF0:USTF0",1609529828915,6.01438,722.3,722.29,105.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609529831217,6.01438,722.3,722.29,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1609529833219,6.01438,722.3,722.29,108.1628]
["bitfinex-derivatives","ETHF0:USTF0",1609529833625,4.26,722.73,722.29,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1609529833924,6.01438,722.54,722.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529835926,2.90148187,722.83,722.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529836226,106.4369,722.91,722.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529837934,4.9187797,723.0,722.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529838334,4.9187797,723.0,722.67,105.0662]
["bitfinex-derivatives","ETHF0:USTF0",1609529839536,2.90065475,723.01,722.67,105.0662]
["bitfinex-derivatives","ETHF0:USTF0",1609529839735,6.01438,722.68,722.67,105.0662]
["bitfinex-derivatives","ETHF0:USTF0",1609529849242,6.01438,722.68,722.44,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1609529849441,6.01438,722.68,722.44,104.399]
["bitfinex-derivatives","ETHF0:USTF0",1609529849843,8.74878,722.68,722.44,104.399]
["bitfinex-derivatives","ETHF0:USTF0",1609529850042,6.01438,722.45,722.44,110.41338]
["bitfinex-derivatives","ETHF0:USTF0",1609529850642,6.01438,722.45,722.44,104.399]
["bitfinex-derivatives","ETHF0:USTF0",1609529852542,8.75468,722.45,722.44,104.399]
["bitfinex-derivatives","ETHF0:USTF0",1609529852942,6.01438,722.45,722.44,104.399]
["bitfinex-derivatives","ETHF0:USTF0",1609529855447,6.01438,722.45,722.44,108.422]
["bitfinex-derivatives","ETHF0:USTF0",1609529860348,4.604,722.78,722.44,108.422]
["bitfinex-derivatives","ETHF0:USTF0",1609529860549,4.604,722.78,722.44,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1609529860850,4.91685084,722.87,722.72,92.6038]
["bitfinex-derivatives","ETHF0:USTF0",1609529861049,2.89968126,722.87,722.72,92.6038]
["bitfinex-derivatives","ETHF0:USTF0",1609529862153,2.89968126,722.87,722.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529862951,4.903,722.93,722.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529863151,15.0,723.02,722.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529864352,6.01438,722.74,722.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529869657,6.01438,722.74,722.73,104.39178]
["bitfinex-derivatives","ETHF0:USTF0",1609529874065,6.01438,722.74,722.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529876667,6.01438,722.74,722.7,87.4987]
["bitfinex-derivatives","ETHF0:USTF0",1609529887277,6.01438,722.74,722.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529887577,6.01438,722.74,722.73,94.2666]
["bitfinex-derivatives","ETHF0:USTF0",1609529900600,4.49655778,723.09,722.73,94.2666]
["bitfinex-derivatives","ETHF0:USTF0",1609529900900,6.01438,722.94,722.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529901302,6.01438,722.94,722.93,96.7692]
["bitfinex-derivatives","ETHF0:USTF0",1609529910313,3.782,723.09,722.93,96.7692]
["bitfinex-derivatives","ETHF0:USTF0",1609529910612,15.0,723.23,722.93,96.7692]
["bitfinex-derivatives","ETHF0:USTF0",1609529910913,15.71444329,723.23,722.93,96.7692]
["bitfinex-derivatives","ETHF0:USTF0",1609529911212,15.71444329,723.23,723.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529911412,0.71444329,723.23,723.15,11.0832]
["bitfinex-derivatives","ETHF0:USTF0",1609529913416,6.01438,723.16,723.15,11.0832]
["bitfinex-derivatives","ETHF0:USTF0",1609529924329,6.01438,723.16,722.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529924830,6.01438,723.16,722.99,115.2656]
["bitfinex-derivatives","ETHF0:USTF0",1609529925532,6.01438,723.0,722.99,115.2656]
["bitfinex-derivatives","ETHF0:USTF0",1609529930847,6.01438,723.0,721.71,7.3851]
["bitfinex-derivatives","ETHF0:USTF0",1609529930848,21.01438,723.0,722.86,113.6329]
["bitfinex-derivatives","ETHF0:USTF0",1609529931740,6.01438,722.87,722.86,113.6329]
["bitfinex-derivatives","ETHF0:USTF0",1609529938349,6.01438,722.87,722.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529938547,95.8957,722.86,722.6,82.5102]
["bitfinex-derivatives","ETHF0:USTF0",1609529939646,6.01438,722.61,722.6,82.5102]
["bitfinex-derivatives","ETHF0:USTF0",1609529945455,6.01438,722.61,722.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529945655,81.508,722.53,722.44,9.71338]
["bitfinex-derivatives","ETHF0:USTF0",1609529946158,81.508,722.53,722.44,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1609529946454,81.508,722.53,722.28,83.0638]
["bitfinex-derivatives","ETHF0:USTF0",1609529946955,6.01438,722.61,721.72,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609529947255,89.1138,722.43,721.87,88.886]
["bitfinex-derivatives","ETHF0:USTF0",1609529947456,89.1138,722.43,721.88,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1609529947655,89.1138,722.43,722.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529947858,4.245,722.53,722.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529948056,89.74,722.49,722.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529949759,6.01438,722.22,722.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529951565,6.01438,722.22,722.2,103.0307]
["bitfinex-derivatives","ETHF0:USTF0",1609529951862,6.01438,722.22,722.13,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1609529952362,106.2302,722.29,722.13,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1609529953165,106.2302,722.29,722.03,86.3754]
["bitfinex-derivatives","ETHF0:USTF0",1609529953665,6.01438,722.04,722.03,86.3754]
["bitfinex-derivatives","ETHF0:USTF0",1609529961182,15.0,722.62,721.98,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1609529961381,15.0,722.62,722.23,85.9699]
["bitfinex-derivatives","ETHF0:USTF0",1609529961680,2.88701904,722.55,722.23,85.9699]
["bitfinex-derivatives","ETHF0:USTF0",1609529961880,6.01438,722.34,722.23,85.9699]
["bitfinex-derivatives","ETHF0:USTF0",1609529963882,6.01438,722.34,722.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529964082,6.01438,722.34,722.33,15.0045]
["bitfinex-derivatives","ETHF0:USTF0",1609529964482,3.878,722.44,722.33,15.0045]
["bitfinex-derivatives","ETHF0:USTF0",1609529965083,2.89346028,722.79,722.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529965283,2.89346028,722.79,722.45,92.536]
["bitfinex-derivatives","ETHF0:USTF0",1609529965883,2.89346028,722.79,722.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529966485,100.0127,722.83,722.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529967987,6.01438,722.62,722.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529968886,2.89923451,722.9,722.61,77.8365]
["bitfinex-derivatives","ETHF0:USTF0",1609529969987,6.01438,722.74,722.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529970788,6.01438,722.74,722.73,84.0486]
["bitfinex-derivatives","ETHF0:USTF0",1609529975701,6.01438,722.74,722.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529975902,88.7713,722.74,722.49,89.8451]
["bitfinex-derivatives","ETHF0:USTF0",1609529976401,88.7713,722.74,722.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529977402,15.0,722.73,722.49,89.8451]
["bitfinex-derivatives","ETHF0:USTF0",1609529978501,6.01438,722.5,722.49,89.8451]
["bitfinex-derivatives","ETHF0:USTF0",1609529984615,4.138,722.6,722.49,89.8451]
["bitfinex-derivatives","ETHF0:USTF0",1609529985116,4.435,722.75,722.49,89.8451]
["bitfinex-derivatives","ETHF0:USTF0",1609529985314,2.89939124,722.86,722.49,89.8451]
["bitfinex-derivatives","ETHF0:USTF0",1609529986516,6.01438,722.67,722.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529986716,4.91869389,722.95,722.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529986916,3.444,722.83,722.77,82.5434]
["bitfinex-derivatives","ETHF0:USTF0",1609529987918,3.444,722.83,722.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529988120,3.444,722.83,722.66,90.9329]
["bitfinex-derivatives","ETHF0:USTF0",1609529988520,3.444,722.83,722.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529988719,3.444,722.83,722.8,14.4051]
["bitfinex-derivatives","ETHF0:USTF0",1609529990620,6.01438,722.81,722.8,14.4051]
["bitfinex-derivatives","ETHF0:USTF0",1609529993224,3.527,722.98,722.8,14.4051]
["bitfinex-derivatives","ETHF0:USTF0",1609529994626,6.01438,722.81,722.8,20.41948]
["bitfinex-derivatives","ETHF0:USTF0",1609529995830,15.0,723.13,722.8,20.41948]
["bitfinex-derivatives","ETHF0:USTF0",1609529996629,15.0,723.17,722.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529996830,15.0,723.12,722.91,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1609529997639,2.90015681,723.17,722.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609529997841,2.90015681,723.17,723.16,105.1924]
["bitfinex-derivatives","ETHF0:USTF0",1609529998834,8.91453681,723.17,723.16,111.20678]
["bitfinex-derivatives","ETHF0:USTF0",1609529999533,6.01438,723.17,723.16,111.20678]
["bitfinex-derivatives","ETHF0:USTF0",1609530001732,6.01438,723.17,723.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530002032,6.01438,723.17,723.04,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1609530002033,84.0241,723.16,723.04,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1609530002235,15.0,723.15,723.04,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1609530002433,15.0,723.15,722.9,87.1056]
["bitfinex-derivatives","ETHF0:USTF0",1609530002633,6.01438,723.0,722.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530005534,6.01438,723.0,722.99,79.739]
["bitfinex-derivatives","ETHF0:USTF0",1609530007738,2.89959555,723.29,722.99,79.739]
["bitfinex-derivatives","ETHF0:USTF0",1609530008639,6.01438,723.11,723.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530016649,4.317,723.24,723.1,93.7339]
["bitfinex-derivatives","ETHF0:USTF0",1609530016847,6.01438,723.3,723.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530017347,6.01438,723.3,723.29,80.2255]
["bitfinex-derivatives","ETHF0:USTF0",1609530023354,8.75398,723.3,723.29,80.2255]
["bitfinex-derivatives","ETHF0:USTF0",1609530026755,6.01438,723.3,723.29,80.2255]
["bitfinex-derivatives","ETHF0:USTF0",1609530031162,2.89873043,723.53,723.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530031361,2.89873043,723.53,723.48,87.8916]
["bitfinex-derivatives","ETHF0:USTF0",1609530032462,6.79719083,723.56,723.48,87.8916]
["bitfinex-derivatives","ETHF0:USTF0",1609530032963,6.79719083,723.56,723.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530034065,9.53439083,723.56,723.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530034365,6.6362,723.56,723.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530035164,12.65058,723.56,723.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530036065,9.91338,723.56,723.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530037567,3.899,723.56,723.48,87.8916]
["bitfinex-derivatives","ETHF0:USTF0",1609530037767,2.89810447,723.67,723.48,87.8916]
["bitfinex-derivatives","ETHF0:USTF0",1609530039269,2.89810447,723.67,723.66,14.0593]
["bitfinex-derivatives","ETHF0:USTF0",1609530041271,8.91248447,723.67,723.66,14.0593]
["bitfinex-derivatives","ETHF0:USTF0",1609530042573,11.65338447,723.67,723.66,14.0593]
["bitfinex-derivatives","ETHF0:USTF0",1609530043078,8.91248447,723.67,723.66,14.0593]
["bitfinex-derivatives","ETHF0:USTF0",1609530044076,8.91248447,723.67,723.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530044476,8.91248447,723.67,723.34,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1609530044677,8.91248447,723.67,723.45,98.5256]
["bitfinex-derivatives","ETHF0:USTF0",1609530045180,6.01438,723.67,723.45,98.5256]
["bitfinex-derivatives","ETHF0:USTF0",1609530045479,4.666,723.76,723.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530045981,4.666,723.76,723.64,78.7957]
["bitfinex-derivatives","ETHF0:USTF0",1609530046581,4.666,723.76,723.34,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1609530046582,22.421,723.76,723.34,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1609530046780,19.666,723.76,723.34,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1609530046980,19.666,723.76,723.37,85.6312]
["bitfinex-derivatives","ETHF0:USTF0",1609530047382,19.666,723.76,723.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530047881,19.666,723.76,723.46,20.05318]
["bitfinex-derivatives","ETHF0:USTF0",1609530048482,19.666,723.76,723.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530048682,4.666,723.76,723.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530048882,4.666,723.76,723.56,104.3635]
["bitfinex-derivatives","ETHF0:USTF0",1609530049086,2.89807548,723.73,723.56,104.3635]
["bitfinex-derivatives","ETHF0:USTF0",1609530049285,6.01438,723.57,723.56,104.3635]
["bitfinex-derivatives","ETHF0:USTF0",1609530051785,8.78358,723.57,723.56,104.3635]
["bitfinex-derivatives","ETHF0:USTF0",1609530051984,6.01438,723.57,723.56,104.3635]
["bitfinex-derivatives","ETHF0:USTF0",1609530052886,6.01438,723.57,723.56,107.1408]
["bitfinex-derivatives","ETHF0:USTF0",1609530053186,8.79518,723.57,723.56,107.1408]
["bitfinex-derivatives","ETHF0:USTF0",1609530053787,6.01438,723.57,723.56,104.3635]
["bitfinex-derivatives","ETHF0:USTF0",1609530057195,4.666,723.76,723.56,104.3635]
["bitfinex-derivatives","ETHF0:USTF0",1609530057395,6.01438,723.76,723.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530057794,6.01438,723.76,723.75,113.15838]
["bitfinex-derivatives","ETHF0:USTF0",1609530058895,2.89793861,723.78,723.75,113.15838]
["bitfinex-derivatives","ETHF0:USTF0",1609530059099,2.89793861,723.78,723.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530059297,2.89793861,723.78,723.77,111.5542]
["bitfinex-derivatives","ETHF0:USTF0",1609530060194,2.89793861,723.78,723.77,117.56858]
["bitfinex-derivatives","ETHF0:USTF0",1609530063097,2.8968341,723.93,723.77,117.56858]
["bitfinex-derivatives","ETHF0:USTF0",1609530064198,2.8968341,723.93,723.92,19.42188]
["bitfinex-derivatives","ETHF0:USTF0",1609530064907,6.01438,724.06,723.92,19.42188]
["bitfinex-derivatives","ETHF0:USTF0",1609530066205,6.01438,724.06,724.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530066906,6.01438,724.06,724.03,118.44648]
["bitfinex-derivatives","ETHF0:USTF0",1609530070310,2.89638099,724.14,724.03,112.4321]
["bitfinex-derivatives","ETHF0:USTF0",1609530071016,6.01438,724.04,724.03,112.4321]
["bitfinex-derivatives","ETHF0:USTF0",1609530076022,6.01438,724.04,723.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530076321,6.01438,724.04,723.66,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1609530076522,107.1127,724.0,723.54,78.2352]
["bitfinex-derivatives","ETHF0:USTF0",1609530077123,6.01438,723.83,723.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530082027,4.776,724.01,723.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530082227,2.89662021,724.11,723.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530082527,2.89648089,724.12,723.88,80.6759]
["bitfinex-derivatives","ETHF0:USTF0",1609530083131,1.76307532,724.12,723.88,80.6759]
["bitfinex-derivatives","ETHF0:USTF0",1609530083332,6.01438,723.93,723.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530084632,3.797,723.99,723.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530085035,3.797,723.99,723.88,80.6759]
["bitfinex-derivatives","ETHF0:USTF0",1609530085233,2.89645858,724.16,723.88,80.6759]
["bitfinex-derivatives","ETHF0:USTF0",1609530085435,3.851,724.17,723.76,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1609530085635,2.89589964,724.18,724.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530086134,23.40230591,724.48,724.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530086135,2.89575819,724.34,724.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530087236,2.89574784,724.36,724.28,97.5955]
["bitfinex-derivatives","ETHF0:USTF0",1609530087436,2.89574784,724.36,724.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530087636,2.89574784,724.36,724.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530088037,2.895602,724.37,724.33,83.2332]
["bitfinex-derivatives","ETHF0:USTF0",1609530088541,2.89553545,724.38,724.33,83.2332]
["bitfinex-derivatives","ETHF0:USTF0",1609530089839,6.01438,724.4,724.33,83.2332]
["bitfinex-derivatives","ETHF0:USTF0",1609530093840,2.89562848,724.39,724.33,83.2332]
["bitfinex-derivatives","ETHF0:USTF0",1609530094341,2.89560333,724.37,724.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530095441,2.89546069,724.38,724.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530096546,2.89542962,724.37,724.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530097646,2.89553197,724.38,724.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530098649,2.89553197,724.38,724.37,106.7583]
["bitfinex-derivatives","ETHF0:USTF0",1609530098950,2.0142435,724.38,724.37,106.7583]
["bitfinex-derivatives","ETHF0:USTF0",1609530100754,2.0142435,724.38,724.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530100956,8.90998363,724.4,724.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530101654,6.01438,724.31,724.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530103355,6.01438,724.31,724.3,5.45098]
["bitfinex-derivatives","ETHF0:USTF0",1609530104658,11.05052968,724.31,724.16,102.0223]
["bitfinex-derivatives","ETHF0:USTF0",1609530105658,2.89586786,724.26,724.16,102.0223]
["bitfinex-derivatives","ETHF0:USTF0",1609530105857,6.01438,724.17,724.16,102.0223]
["bitfinex-derivatives","ETHF0:USTF0",1609530107564,6.01438,724.17,724.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530113071,6.01438,724.17,724.05,97.451]
["bitfinex-derivatives","ETHF0:USTF0",1609530115974,6.01438,724.08,724.05,97.451]
["bitfinex-derivatives","ETHF0:USTF0",1609530120174,6.01438,724.08,724.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530120675,21.01438,724.08,724.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530120977,21.01438,724.08,723.89,82.1125]
["bitfinex-derivatives","ETHF0:USTF0",1609530121574,6.01438,724.08,723.89,82.1125]
["bitfinex-derivatives","ETHF0:USTF0",1609530121976,6.01438,723.99,723.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530122979,6.01438,723.99,723.25,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609530123190,101.3926,723.89,723.47,94.5314]
["bitfinex-derivatives","ETHF0:USTF0",1609530123396,15.0,723.88,723.47,94.5314]
["bitfinex-derivatives","ETHF0:USTF0",1609530123976,15.0,723.88,723.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530124580,15.0,723.88,723.54,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1609530126086,6.01438,723.55,723.54,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1609530126891,6.01438,723.55,723.47,94.5314]
["bitfinex-derivatives","ETHF0:USTF0",1609530130191,6.01438,723.55,723.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530130990,6.01438,723.55,723.47,94.5314]
["bitfinex-derivatives","ETHF0:USTF0",1609530132093,6.01438,723.55,723.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530134093,6.01438,723.71,723.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530138196,6.01438,723.71,723.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530151312,3.841,724.01,723.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530151513,2.89654481,724.03,723.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530151713,2.89653203,724.02,723.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530151914,6.85253203,724.02,723.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530152115,15.0,724.01,723.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530152515,6.01438,723.73,723.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530154822,6.01438,723.73,723.67,101.5584]
["bitfinex-derivatives","ETHF0:USTF0",1609530156624,6.01438,723.73,723.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530160129,2.7971,723.72,723.7,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1609530160328,6.01438,723.73,723.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530160729,3.073,723.87,723.67,101.5584]
["bitfinex-derivatives","ETHF0:USTF0",1609530160931,15.0,723.98,723.67,101.5584]
["bitfinex-derivatives","ETHF0:USTF0",1609530161229,2.7326,723.97,723.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530161528,15.0,723.98,723.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530162631,2.7699,723.97,723.74,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1609530163131,17.89655438,723.98,723.67,101.5584]
["bitfinex-derivatives","ETHF0:USTF0",1609530163330,6.01438,723.71,723.67,101.5584]
["bitfinex-derivatives","ETHF0:USTF0",1609530164234,6.01438,723.71,723.68,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1609530164533,2.7438,723.7,723.68,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1609530166236,6.01438,723.71,723.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530167237,2.7974,723.7,723.61,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1609530167837,6.01438,723.71,723.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530168738,6.01438,723.71,723.57,108.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609530169542,6.01438,723.61,723.57,108.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609530169840,2.7702,723.6,723.57,108.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609530170041,2.7702,723.6,723.58,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1609530170741,6.01438,723.61,723.57,108.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609530172042,2.797,723.6,723.57,108.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609530172743,2.797,723.6,723.58,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1609530175248,6.01438,723.61,723.57,108.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609530175445,6.01438,723.61,723.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530176348,8.76718,723.61,723.6,8.79478]
["bitfinex-derivatives","ETHF0:USTF0",1609530176747,6.01438,723.61,723.6,8.79478]
["bitfinex-derivatives","ETHF0:USTF0",1609530177749,6.01438,723.61,723.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530178147,8.79648,723.61,723.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530178749,8.79648,723.61,723.6,8.80308]
["bitfinex-derivatives","ETHF0:USTF0",1609530178951,6.01438,723.61,723.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530180050,8.79758,723.61,723.6,8.80338]
["bitfinex-derivatives","ETHF0:USTF0",1609530181751,6.01438,723.61,723.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530182753,8.81308,723.61,723.6,8.76968]
["bitfinex-derivatives","ETHF0:USTF0",1609530183354,6.01438,723.61,723.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530184957,8.81498,723.61,723.6,8.74618]
["bitfinex-derivatives","ETHF0:USTF0",1609530185156,6.01438,723.61,723.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530186158,2.7511,723.61,723.6,8.81668]
["bitfinex-derivatives","ETHF0:USTF0",1609530187057,107.0286,723.92,723.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530187257,107.0286,723.92,723.61,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1609530187459,122.0286,723.92,723.61,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1609530187760,122.0286,723.92,723.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530187958,2.772,723.91,723.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530188861,122.0286,723.92,723.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530189761,8.77538,723.76,723.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530189962,8.77538,723.76,723.75,8.78788]
["bitfinex-derivatives","ETHF0:USTF0",1609530192164,6.01438,723.76,723.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530193162,8.77818,723.76,723.75,8.76048]
["bitfinex-derivatives","ETHF0:USTF0",1609530193862,6.01438,723.76,723.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530194063,3.275,723.87,723.57,108.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609530194566,6.01438,723.71,723.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530209187,15.0,723.86,723.57,108.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609530209689,15.0,723.86,723.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530209988,15.0,723.86,723.57,108.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609530211791,6.01438,723.68,723.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530216303,6.01438,723.68,723.67,13.5869]
["bitfinex-derivatives","ETHF0:USTF0",1609530217405,15.0,723.86,723.67,13.5869]
["bitfinex-derivatives","ETHF0:USTF0",1609530218006,6.01438,723.68,723.67,13.5869]
["bitfinex-derivatives","ETHF0:USTF0",1609530222108,15.0,723.86,723.67,13.5869]
["bitfinex-derivatives","ETHF0:USTF0",1609530222609,6.01438,723.68,723.67,13.5869]
["bitfinex-derivatives","ETHF0:USTF0",1609530225413,3.275,723.87,723.67,13.5869]
["bitfinex-derivatives","ETHF0:USTF0",1609530226013,107.0286,723.92,723.67,13.5869]
["bitfinex-derivatives","ETHF0:USTF0",1609530226714,15.0,724.01,723.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530228714,6.01438,723.81,723.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530232916,15.0,724.01,723.76,82.3964]
["bitfinex-derivatives","ETHF0:USTF0",1609530233516,15.0,724.01,723.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530234520,15.0,724.04,723.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530235120,2.89617146,724.08,723.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530235320,2.89617146,724.08,724.01,91.4952]
["bitfinex-derivatives","ETHF0:USTF0",1609530235520,6.01438,724.02,724.01,91.4952]
["bitfinex-derivatives","ETHF0:USTF0",1609530236523,2.89588482,724.1,724.01,91.4952]
["bitfinex-derivatives","ETHF0:USTF0",1609530237325,2.89516727,724.25,724.01,91.4952]
["bitfinex-derivatives","ETHF0:USTF0",1609530237526,6.01438,724.22,724.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530237725,6.01438,724.22,724.2,12.4333]
["bitfinex-derivatives","ETHF0:USTF0",1609530238328,6.01438,724.22,724.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530238527,2.89500591,724.4,724.21,92.1407]
["bitfinex-derivatives","ETHF0:USTF0",1609530239628,2.89500591,724.4,724.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530239827,2.89500591,724.4,724.37,13.2256]
["bitfinex-derivatives","ETHF0:USTF0",1609530240128,2.89499093,724.45,724.37,13.2256]
["bitfinex-derivatives","ETHF0:USTF0",1609530241332,2.89493642,724.49,724.37,13.2256]
["bitfinex-derivatives","ETHF0:USTF0",1609530241530,6.01438,724.38,724.37,13.2256]
["bitfinex-derivatives","ETHF0:USTF0",1609530242134,2.8949127,724.48,724.37,13.2256]
["bitfinex-derivatives","ETHF0:USTF0",1609530243633,2.8949127,724.48,724.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530244834,2.8945483,724.52,724.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530245334,2.8945483,724.52,724.37,13.2256]
["bitfinex-derivatives","ETHF0:USTF0",1609530245534,6.01438,724.42,724.37,19.23998]
["bitfinex-derivatives","ETHF0:USTF0",1609530247435,6.01438,724.42,724.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530247636,101.9512,724.41,724.24,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1609530248736,101.9512,724.41,724.16,107.7541]
["bitfinex-derivatives","ETHF0:USTF0",1609530249540,6.01438,724.17,724.16,107.7541]
["bitfinex-derivatives","ETHF0:USTF0",1609530254743,101.9512,724.41,724.16,107.7541]
["bitfinex-derivatives","ETHF0:USTF0",1609530255544,2.89459876,724.44,724.09,9.26938]
["bitfinex-derivatives","ETHF0:USTF0",1609530255746,2.89459876,724.44,724.43,78.4655]
["bitfinex-derivatives","ETHF0:USTF0",1609530255946,8.90897876,724.44,724.43,78.4655]
["bitfinex-derivatives","ETHF0:USTF0",1609530257045,6.01438,724.44,724.43,78.4655]
["bitfinex-derivatives","ETHF0:USTF0",1609530257947,6.01438,724.44,724.43,84.47988]
["bitfinex-derivatives","ETHF0:USTF0",1609530261752,6.01438,724.44,724.43,78.4655]
["bitfinex-derivatives","ETHF0:USTF0",1609530266655,2.8936783,724.69,724.43,78.4655]
["bitfinex-derivatives","ETHF0:USTF0",1609530267658,2.8936783,724.69,724.42,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1609530267957,2.8936783,724.69,724.59,79.7584]
["bitfinex-derivatives","ETHF0:USTF0",1609530268157,6.01438,724.6,724.59,85.77278]
["bitfinex-derivatives","ETHF0:USTF0",1609530274066,2.89305291,724.87,724.59,85.77278]
["bitfinex-derivatives","ETHF0:USTF0",1609530274264,6.01438,724.73,724.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530274564,6.01438,724.73,724.72,83.7609]
["bitfinex-derivatives","ETHF0:USTF0",1609530275167,2.89282435,724.88,724.72,83.7609]
["bitfinex-derivatives","ETHF0:USTF0",1609530275564,2.89282435,724.88,724.72,88.0989]
["bitfinex-derivatives","ETHF0:USTF0",1609530275865,2.89282435,724.88,724.72,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1609530276170,0.15,754.74,724.72,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1609530276171,2.89195845,724.95,724.87,104.07268]
["bitfinex-derivatives","ETHF0:USTF0",1609530276866,6.01438,725.12,724.87,104.07268]
["bitfinex-derivatives","ETHF0:USTF0",1609530278166,6.01438,725.12,725.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530278968,6.01438,725.12,725.05,110.9035]
["bitfinex-derivatives","ETHF0:USTF0",1609530280673,6.01438,725.12,724.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530280974,6.01438,725.12,725.09,84.6546]
["bitfinex-derivatives","ETHF0:USTF0",1609530284278,6.01438,725.12,724.92,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1609530284475,2.89168311,725.23,724.92,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1609530284975,6.01438,724.97,724.92,10.37038]
["bitfinex-derivatives","ETHF0:USTF0",1609530290380,2.89167905,725.25,724.92,10.37038]
["bitfinex-derivatives","ETHF0:USTF0",1609530291081,6.01438,725.04,724.92,10.37038]
["bitfinex-derivatives","ETHF0:USTF0",1609530292788,2.89167905,725.25,724.92,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1609530293389,6.01438,725.0,724.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530299195,6.01438,725.0,724.99,81.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609530300799,2.89165092,725.19,724.99,81.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609530301199,2.89151956,725.21,724.99,81.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609530301600,6.01438,725.1,725.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530302099,6.01438,725.1,725.09,105.56608]
["bitfinex-derivatives","ETHF0:USTF0",1609530311513,4.363,725.26,725.09,105.56608]
["bitfinex-derivatives","ETHF0:USTF0",1609530311913,6.01438,725.29,725.09,105.56608]
["bitfinex-derivatives","ETHF0:USTF0",1609530312213,2.89108169,725.35,725.09,105.56608]
["bitfinex-derivatives","ETHF0:USTF0",1609530313215,2.89108169,725.35,725.09,99.5517]
["bitfinex-derivatives","ETHF0:USTF0",1609530313523,2.89038536,725.46,725.09,99.5517]
["bitfinex-derivatives","ETHF0:USTF0",1609530313817,2.89038536,725.46,725.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530314119,2.89038536,725.46,725.45,16.5124]
["bitfinex-derivatives","ETHF0:USTF0",1609530315319,2.68093714,725.58,725.57,96.2676]
["bitfinex-derivatives","ETHF0:USTF0",1609530315320,2.89024881,725.58,725.57,96.2676]
["bitfinex-derivatives","ETHF0:USTF0",1609530315719,2.89024881,725.58,725.57,102.28198]
["bitfinex-derivatives","ETHF0:USTF0",1609530316621,2.89010301,725.65,725.57,102.28198]
["bitfinex-derivatives","ETHF0:USTF0",1609530317125,8.90446394,725.67,725.57,102.28198]
["bitfinex-derivatives","ETHF0:USTF0",1609530317721,8.90446394,725.67,725.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530320629,6.01438,725.67,725.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530321730,2.88967439,725.79,725.57,96.2676]
["bitfinex-derivatives","ETHF0:USTF0",1609530322230,6.01438,725.61,725.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530324136,6.01438,725.61,725.57,96.2676]
["bitfinex-derivatives","ETHF0:USTF0",1609530326336,6.01438,725.61,725.57,102.28198]
["bitfinex-derivatives","ETHF0:USTF0",1609530326936,2.7838,725.6,725.57,102.28198]
["bitfinex-derivatives","ETHF0:USTF0",1609530327840,2.7838,725.6,725.58,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609530329640,6.01438,725.61,725.57,102.28198]
["bitfinex-derivatives","ETHF0:USTF0",1609530335148,6.01438,725.61,725.57,96.2676]
["bitfinex-derivatives","ETHF0:USTF0",1609530335552,6.01438,725.61,725.22,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1609530335850,6.01438,725.61,725.35,101.7653]
["bitfinex-derivatives","ETHF0:USTF0",1609530336050,15.0,725.6,725.35,101.7653]
["bitfinex-derivatives","ETHF0:USTF0",1609530336252,6.01438,725.37,725.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530342060,15.0,725.67,725.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530342457,15.0,725.67,725.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530342758,3.81,725.7,725.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530342957,3.81,725.7,725.54,108.9162]
["bitfinex-derivatives","ETHF0:USTF0",1609530343260,2.88983194,725.7,725.54,108.9162]
["bitfinex-derivatives","ETHF0:USTF0",1609530343657,17.88983194,725.7,725.54,108.9162]
["bitfinex-derivatives","ETHF0:USTF0",1609530343858,17.88983194,725.7,725.37,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1609530343859,2.88983194,725.7,725.37,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1609530344059,2.88972556,725.72,725.69,81.7558]
["bitfinex-derivatives","ETHF0:USTF0",1609530344460,6.01438,725.7,725.69,81.7558]
["bitfinex-derivatives","ETHF0:USTF0",1609530363286,2.88882079,725.97,725.69,81.7558]
["bitfinex-derivatives","ETHF0:USTF0",1609530363987,2.8879218,725.99,725.69,81.7558]
["bitfinex-derivatives","ETHF0:USTF0",1609530364885,2.8879218,725.99,725.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530365087,2.88709246,726.31,725.98,22.18118]
["bitfinex-derivatives","ETHF0:USTF0",1609530365286,2.88709246,726.31,725.98,16.1668]
["bitfinex-derivatives","ETHF0:USTF0",1609530366689,2.88701283,726.42,725.98,16.1668]
["bitfinex-derivatives","ETHF0:USTF0",1609530366888,6.01438,726.38,726.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530367291,6.01438,726.38,726.37,80.3787]
["bitfinex-derivatives","ETHF0:USTF0",1609530368193,2.88647711,726.45,726.37,80.3787]
["bitfinex-derivatives","ETHF0:USTF0",1609530368390,2.88647711,726.45,726.36,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1609530368589,2.88647711,726.45,726.44,96.5595]
["bitfinex-derivatives","ETHF0:USTF0",1609530368789,2.88647711,726.45,726.44,102.57388]
["bitfinex-derivatives","ETHF0:USTF0",1609530369791,2.88593955,726.62,726.44,102.57388]
["bitfinex-derivatives","ETHF0:USTF0",1609530370792,2.88587206,726.79,726.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530371190,2.88587206,726.79,726.78,104.8184]
["bitfinex-derivatives","ETHF0:USTF0",1609530371890,2.67675089,726.94,726.78,104.8184]
["bitfinex-derivatives","ETHF0:USTF0",1609530371891,2.88476998,726.87,726.78,104.8184]
["bitfinex-derivatives","ETHF0:USTF0",1609530372993,5.86151814,727.16,726.78,104.8184]
["bitfinex-derivatives","ETHF0:USTF0",1609530372994,2.88449942,727.11,726.78,104.8184]
["bitfinex-derivatives","ETHF0:USTF0",1609530373494,2.88449942,727.11,727.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530373692,2.88449942,727.11,727.1,17.47528]
["bitfinex-derivatives","ETHF0:USTF0",1609530374292,2.88449942,727.11,727.1,21.10528]
["bitfinex-derivatives","ETHF0:USTF0",1609530374495,6.01438,727.14,727.1,21.10528]
["bitfinex-derivatives","ETHF0:USTF0",1609530375395,1.14284588,727.18,727.1,21.10528]
["bitfinex-derivatives","ETHF0:USTF0",1609530377795,4.588e-05,727.18,727.1,21.10528]
["bitfinex-derivatives","ETHF0:USTF0",1609530377997,4.588e-05,727.18,727.1,9.64438]
["bitfinex-derivatives","ETHF0:USTF0",1609530378295,4.588e-05,727.18,727.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1609530378497,4.588e-05,727.18,727.11,106.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609530379498,4.588e-05,727.18,727.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530380603,4.588e-05,727.18,727.11,106.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609530380803,4.588e-05,727.18,727.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1609530381007,4.588e-05,727.18,726.99,96.8902]
["bitfinex-derivatives","ETHF0:USTF0",1609530381504,6.01438,727.06,727.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530381704,6.01438,727.06,726.99,96.8902]
["bitfinex-derivatives","ETHF0:USTF0",1609530381904,6.01438,727.06,726.95,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1609530382106,6.01438,727.06,726.74,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1609530382404,6.01438,727.06,726.68,80.7489]
["bitfinex-derivatives","ETHF0:USTF0",1609530383205,6.01438,727.06,726.58,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1609530383504,1.54672291,727.14,726.83,106.4671]
["bitfinex-derivatives","ETHF0:USTF0",1609530383706,4.588e-05,727.18,726.83,106.4671]
["bitfinex-derivatives","ETHF0:USTF0",1609530383707,1.54664739,727.17,726.83,106.4671]
["bitfinex-derivatives","ETHF0:USTF0",1609530384006,6.01438,727.07,726.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530384205,6.01438,727.07,726.97,14.626]
["bitfinex-derivatives","ETHF0:USTF0",1609530387409,6.01438,727.07,726.83,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1609530388110,6.01438,726.84,726.83,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1609530388610,6.01438,726.84,726.58,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1609530389009,6.01438,726.84,726.48,91.0352]
["bitfinex-derivatives","ETHF0:USTF0",1609530390011,15.0,726.83,726.48,91.0352]
["bitfinex-derivatives","ETHF0:USTF0",1609530390712,6.01438,726.49,726.48,91.0352]
["bitfinex-derivatives","ETHF0:USTF0",1609530392612,6.01438,726.49,726.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530393113,6.01438,726.49,726.24,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609530394316,15.0,726.48,726.24,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609530394813,6.01438,726.25,726.24,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609530396417,6.01438,726.25,725.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530396619,6.01438,726.13,726.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530401323,1.54780304,726.45,726.12,109.2999]
["bitfinex-derivatives","ETHF0:USTF0",1609530402023,1.54750022,726.47,726.12,109.2999]
["bitfinex-derivatives","ETHF0:USTF0",1609530402830,1.54750022,726.47,726.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530403030,6.01438,726.49,726.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530403230,4.892,726.56,726.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530403431,6.07243359,726.71,726.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530403732,4.525,726.71,726.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530404031,1.54733656,726.75,726.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530404532,18.34559257,726.99,726.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530404533,1.54731101,726.78,726.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530405034,6.01438,726.62,726.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530405632,6.01438,726.62,726.22,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1609530406132,19.266,726.64,726.22,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1609530407736,6.01438,726.29,726.22,9.55138]
["bitfinex-derivatives","ETHF0:USTF0",1609530412139,6.01438,726.29,726.22,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1609530412341,6.01438,726.29,726.07,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1609530412640,6.01438,726.29,726.03,105.7615]
["bitfinex-derivatives","ETHF0:USTF0",1609530413743,6.01438,726.17,726.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530418146,18.247,726.46,726.03,108.8365]
["bitfinex-derivatives","ETHF0:USTF0",1609530418546,6.01438,726.16,726.03,114.85088]
["bitfinex-derivatives","ETHF0:USTF0",1609530418746,6.01438,726.16,726.03,9.08938]
["bitfinex-derivatives","ETHF0:USTF0",1609530420548,6.01438,726.16,726.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530421149,3.247,726.46,726.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530421350,1.54769879,726.55,726.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530422550,6.01438,726.34,726.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530424554,6.01438,726.34,726.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530425758,6.01438,726.34,726.08,86.5523]
["bitfinex-derivatives","ETHF0:USTF0",1609530426160,15.0,726.33,725.91,110.3611]
["bitfinex-derivatives","ETHF0:USTF0",1609530427061,6.01438,726.01,725.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530427961,15.0,726.32,725.86,14.57653783]
["bitfinex-derivatives","ETHF0:USTF0",1609530427962,86.9059,725.96,725.86,14.57653783]
["bitfinex-derivatives","ETHF0:USTF0",1609530428365,15.0,725.95,725.86,14.57653783]
["bitfinex-derivatives","ETHF0:USTF0",1609530428565,108.0129,725.87,725.86,14.57653783]
["bitfinex-derivatives","ETHF0:USTF0",1609530428764,123.0129,725.87,725.86,14.57653783]
["bitfinex-derivatives","ETHF0:USTF0",1609530429264,129.02728,725.87,725.86,14.57653783]
["bitfinex-derivatives","ETHF0:USTF0",1609530429964,6.01438,725.87,725.86,14.57653783]
["bitfinex-derivatives","ETHF0:USTF0",1609530430971,6.01438,725.87,725.81,17.84160907]
["bitfinex-derivatives","ETHF0:USTF0",1609530433070,6.01438,725.72,725.68,83.6766]
["bitfinex-derivatives","ETHF0:USTF0",1609530433270,6.01438,725.72,725.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530433472,4.607,726.11,725.66,80.3155]
["bitfinex-derivatives","ETHF0:USTF0",1609530433671,4.607,726.11,725.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530433871,4.607,726.11,725.65,78.7224]
["bitfinex-derivatives","ETHF0:USTF0",1609530434273,1.54803409,726.21,725.65,78.7224]
["bitfinex-derivatives","ETHF0:USTF0",1609530434976,15.0,726.32,725.72,14.67236811]
["bitfinex-derivatives","ETHF0:USTF0",1609530435176,6.01438,725.89,725.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530435979,6.01438,725.89,725.65,96.65529436]
["bitfinex-derivatives","ETHF0:USTF0",1609530436174,4.726,726.18,725.65,96.65529436]
["bitfinex-derivatives","ETHF0:USTF0",1609530436873,4.726,726.18,725.65,17.93289436]
["bitfinex-derivatives","ETHF0:USTF0",1609530437175,4.726,726.18,726.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530438477,1.54779804,726.38,726.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530438676,1.54752728,726.51,726.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530439176,1.54752728,726.51,726.09,96.8377]
["bitfinex-derivatives","ETHF0:USTF0",1609530439177,1.54752728,726.51,726.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530439877,17.7411,726.63,726.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530439878,16.54754889,726.63,726.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530440077,16.54754889,726.63,726.09,96.8377]
["bitfinex-derivatives","ETHF0:USTF0",1609530440678,1.5475064,726.62,726.09,96.8377]
["bitfinex-derivatives","ETHF0:USTF0",1609530441178,6.01438,726.18,726.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530442578,79.6702,726.41,726.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530442779,79.6702,726.41,726.06,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1609530443180,6.01438,726.17,726.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530444479,79.6702,726.41,726.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530444685,5.81350094,726.64,726.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530444686,1.54744103,726.62,726.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530445182,6.01438,726.36,726.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530449789,6.01438,726.36,726.09,85.8732]
["bitfinex-derivatives","ETHF0:USTF0",1609530451393,6.01438,726.36,726.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530451590,6.01438,726.36,726.09,85.8732]
["bitfinex-derivatives","ETHF0:USTF0",1609530451889,6.01438,726.36,726.06,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1609530452292,6.01438,726.36,725.99,14.59451106]
["bitfinex-derivatives","ETHF0:USTF0",1609530452893,6.01438,726.36,725.96,14.59692825]
["bitfinex-derivatives","ETHF0:USTF0",1609530453391,6.01438,726.23,726.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530454094,6.01438,726.23,725.96,14.59692825]
["bitfinex-derivatives","ETHF0:USTF0",1609530454293,6.01438,726.23,725.93,115.3291]
["bitfinex-derivatives","ETHF0:USTF0",1609530454294,6.01438,726.23,725.94,14.59545727]
["bitfinex-derivatives","ETHF0:USTF0",1609530455393,6.01438,726.23,725.93,115.3291]
["bitfinex-derivatives","ETHF0:USTF0",1609530455694,15.0,726.48,726.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530457698,6.01438,726.1,726.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530459902,6.01438,726.1,726.03,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1609530461005,6.01438,726.1,725.87,14.58686527]
["bitfinex-derivatives","ETHF0:USTF0",1609530461504,6.01438,726.1,726.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530464708,11.2955,726.09,726.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530467212,6.01438,726.1,726.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530469617,6.01438,726.1,726.02,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1609530469818,6.01438,726.1,725.99,98.6086]
["bitfinex-derivatives","ETHF0:USTF0",1609530471218,6.01438,726.1,725.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530471919,6.01438,725.96,725.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530473122,6.01438,725.96,725.81,14.63633647]
["bitfinex-derivatives","ETHF0:USTF0",1609530473921,6.01438,725.82,725.81,14.63633647]
["bitfinex-derivatives","ETHF0:USTF0",1609530474122,6.01438,725.82,725.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530475322,6.01438,725.82,725.75,14.64453502]
["bitfinex-derivatives","ETHF0:USTF0",1609530476026,6.01438,725.82,725.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530476423,96.3027,726.06,725.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530477725,17.993,726.32,725.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530477925,6.01438,726.01,725.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530479127,16.54785603,726.39,725.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530479927,6.01438,726.09,726.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530480227,4.284,726.3,726.08,107.0204]
["bitfinex-derivatives","ETHF0:USTF0",1609530481331,3.07,726.49,726.08,107.0204]
["bitfinex-derivatives","ETHF0:USTF0",1609530481529,16.54741635,726.62,726.08,107.0204]
["bitfinex-derivatives","ETHF0:USTF0",1609530481929,6.01438,726.4,726.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530485933,6.01438,726.4,726.08,121.63716315]
["bitfinex-derivatives","ETHF0:USTF0",1609530486133,6.01438,726.4,726.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530486535,6.01438,726.4,726.22,10.34838]
["bitfinex-derivatives","ETHF0:USTF0",1609530487033,21.01438,726.4,726.22,10.34838]
["bitfinex-derivatives","ETHF0:USTF0",1609530487833,21.01438,726.4,726.22,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1609530488033,6.01438,726.23,726.22,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1609530488435,6.01438,726.23,726.05,20.64660933]
["bitfinex-derivatives","ETHF0:USTF0",1609530488936,6.01438,726.23,726.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530489139,21.01438,726.23,726.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530489436,21.01438,726.23,726.01,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1609530489636,21.01438,726.23,725.95,14.64355471]
["bitfinex-derivatives","ETHF0:USTF0",1609530490037,6.01438,726.03,725.95,14.64355471]
["bitfinex-derivatives","ETHF0:USTF0",1609530490836,6.01438,726.03,725.93,14.6464309]
["bitfinex-derivatives","ETHF0:USTF0",1609530492039,6.01438,726.03,725.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530498348,97.7102,726.0,725.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530498748,6.01438,726.03,725.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530499050,15.0,726.34,725.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530499251,15.0,726.34,726.01,99.4358]
["bitfinex-derivatives","ETHF0:USTF0",1609530499451,15.0,726.34,726.01,102.9558]
["bitfinex-derivatives","ETHF0:USTF0",1609530500152,15.0,726.47,726.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530501555,15.0,726.46,726.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530502156,6.01438,726.24,726.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530503255,15.0,726.45,726.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530504156,6.01438,726.26,726.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530505759,1.54738196,726.67,726.25,98.0466]
["bitfinex-derivatives","ETHF0:USTF0",1609530506165,1.54738196,726.67,726.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530506459,1.54738196,726.67,726.35,10.54238]
["bitfinex-derivatives","ETHF0:USTF0",1609530506859,1.54730233,726.71,726.35,10.54238]
["bitfinex-derivatives","ETHF0:USTF0",1609530508263,6.01438,726.36,726.35,10.54238]
["bitfinex-derivatives","ETHF0:USTF0",1609530511263,6.01438,726.36,726.35,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1609530511463,95.08018,726.36,726.17,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1609530511663,95.08018,726.36,726.12,14.67537446]
["bitfinex-derivatives","ETHF0:USTF0",1609530512264,6.01438,726.17,726.12,14.67537446]
["bitfinex-derivatives","ETHF0:USTF0",1609530512465,6.01438,726.17,726.04,14.68604028]
["bitfinex-derivatives","ETHF0:USTF0",1609530514268,6.01438,726.05,726.04,14.68604028]
["bitfinex-derivatives","ETHF0:USTF0",1609530515974,6.01438,726.05,726.03,112.8455]
["bitfinex-derivatives","ETHF0:USTF0",1609530518377,6.01438,726.05,726.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530518579,89.0658,726.36,726.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530519177,89.0658,726.36,726.03,112.8455]
["bitfinex-derivatives","ETHF0:USTF0",1609530520378,6.01438,726.29,726.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530527589,6.01438,726.29,726.21,5.99549]
["bitfinex-derivatives","ETHF0:USTF0",1609530528490,2.7614,726.28,726.21,5.99549]
["bitfinex-derivatives","ETHF0:USTF0",1609530529389,2.7614,726.28,726.27,90.6944]
["bitfinex-derivatives","ETHF0:USTF0",1609530529789,2.7614,726.28,726.27,94.6754]
["bitfinex-derivatives","ETHF0:USTF0",1609530530287,1.54714533,726.76,726.27,94.6754]
["bitfinex-derivatives","ETHF0:USTF0",1609530530488,1.54714533,726.76,726.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530530788,115.3086,726.82,726.47,9.87738]
["bitfinex-derivatives","ETHF0:USTF0",1609530531788,1.54695401,726.83,726.47,25.93358]
["bitfinex-derivatives","ETHF0:USTF0",1609530531990,1.54695401,726.83,726.47,9.87738]
["bitfinex-derivatives","ETHF0:USTF0",1609530532189,1.54695401,726.83,726.5,77.6339]
["bitfinex-derivatives","ETHF0:USTF0",1609530532488,6.01438,726.7,726.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530535298,6.01438,726.7,726.56,105.5167]
["bitfinex-derivatives","ETHF0:USTF0",1609530535695,6.01438,726.7,726.47,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1609530535993,6.01438,726.7,726.37,113.5013]
["bitfinex-derivatives","ETHF0:USTF0",1609530536496,6.01438,726.52,726.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530538598,6.01438,726.43,726.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530539599,6.01438,726.43,726.37,113.5013]
["bitfinex-derivatives","ETHF0:USTF0",1609530540600,6.01438,726.43,726.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530541397,6.01438,726.43,726.37,113.5013]
["bitfinex-derivatives","ETHF0:USTF0",1609530546406,6.01438,726.43,726.27,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1609530546606,6.01438,726.32,726.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530553020,6.01438,726.32,726.25,18.73478]
["bitfinex-derivatives","ETHF0:USTF0",1609530555924,6.01438,726.32,726.25,12.7204]
["bitfinex-derivatives","ETHF0:USTF0",1609530561441,6.01438,726.32,726.24,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1609530561839,15.0,726.55,726.31,81.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609530562739,15.0,726.62,726.31,81.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609530562940,6.01438,726.47,726.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530563642,6.01438,726.47,726.31,81.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609530563840,6.01438,726.47,726.24,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1609530564042,6.01438,726.47,726.09,14.7181646]
["bitfinex-derivatives","ETHF0:USTF0",1609530564043,6.01438,726.47,726.14,84.2265]
["bitfinex-derivatives","ETHF0:USTF0",1609530564241,6.01438,726.47,726.15,14.72567438]
["bitfinex-derivatives","ETHF0:USTF0",1609530564943,6.01438,726.47,726.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530566946,6.01438,726.37,726.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530567245,6.01438,726.37,726.28,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1609530568546,21.01438,726.37,726.28,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1609530568746,95.8367,726.3,726.28,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1609530568947,6.01438,726.1,726.09,14.73496246]
["bitfinex-derivatives","ETHF0:USTF0",1609530570549,21.01438,726.1,726.09,14.73496246]
["bitfinex-derivatives","ETHF0:USTF0",1609530570749,21.01438,726.1,725.95,14.74948382]
["bitfinex-derivatives","ETHF0:USTF0",1609530571050,6.01438,726.02,725.95,14.74948382]
["bitfinex-derivatives","ETHF0:USTF0",1609530573455,6.01438,726.02,725.81,83.1247]
["bitfinex-derivatives","ETHF0:USTF0",1609530575057,6.01438,725.82,725.81,83.1247]
["bitfinex-derivatives","ETHF0:USTF0",1609530575257,6.01438,725.82,725.7,14.80409277]
["bitfinex-derivatives","ETHF0:USTF0",1609530577056,82.7687,725.99,725.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530577456,82.7687,725.99,725.78,10.75138]
["bitfinex-derivatives","ETHF0:USTF0",1609530578158,82.7687,725.99,725.78,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1609530579055,6.01438,725.79,725.78,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1609530582365,6.01438,725.79,725.6,105.7021]
["bitfinex-derivatives","ETHF0:USTF0",1609530583268,6.01438,725.61,725.6,105.7021]
["bitfinex-derivatives","ETHF0:USTF0",1609530583466,6.01438,725.61,725.6,108.4484]
["bitfinex-derivatives","ETHF0:USTF0",1609530583665,6.01438,725.61,725.6,105.7021]
["bitfinex-derivatives","ETHF0:USTF0",1609530585568,6.01438,725.61,725.59,14.82943254]
["bitfinex-derivatives","ETHF0:USTF0",1609530588270,102.219,725.6,725.59,14.82943254]
["bitfinex-derivatives","ETHF0:USTF0",1609530589169,6.01438,725.61,725.59,14.82943254]
["bitfinex-derivatives","ETHF0:USTF0",1609530589370,6.01438,725.61,725.6,111.8662]
["bitfinex-derivatives","ETHF0:USTF0",1609530591376,6.01438,725.61,725.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530591775,6.01438,725.61,725.5,14.83833173]
["bitfinex-derivatives","ETHF0:USTF0",1609530592277,6.01438,725.61,725.48,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1609530594277,6.01438,725.61,725.46,113.5585]
["bitfinex-derivatives","ETHF0:USTF0",1609530595478,6.01438,725.51,725.46,113.5585]
["bitfinex-derivatives","ETHF0:USTF0",1609530602485,6.01438,725.51,725.45,14.83013283]
["bitfinex-derivatives","ETHF0:USTF0",1609530604287,6.01438,725.51,725.38,14.84395088]
["bitfinex-derivatives","ETHF0:USTF0",1609530604887,6.01438,725.51,725.35,101.7792]
["bitfinex-derivatives","ETHF0:USTF0",1609530605088,6.01438,725.51,725.33,14.84827509]
["bitfinex-derivatives","ETHF0:USTF0",1609530605694,6.01438,725.36,725.33,14.84827509]
["bitfinex-derivatives","ETHF0:USTF0",1609530606296,6.01438,725.36,725.32,14.84246742]
["bitfinex-derivatives","ETHF0:USTF0",1609530607297,6.01438,725.36,725.33,14.83500502]
["bitfinex-derivatives","ETHF0:USTF0",1609530607496,6.01438,725.36,725.33,19.32500502]
["bitfinex-derivatives","ETHF0:USTF0",1609530609697,6.01438,725.36,725.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530610199,95.5544,725.68,725.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530611700,6.01438,725.42,725.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530612602,6.01438,725.42,725.37,14.82542552]
["bitfinex-derivatives","ETHF0:USTF0",1609530614605,6.01438,725.42,725.33,19.31967013]
["bitfinex-derivatives","ETHF0:USTF0",1609530615805,6.01438,725.34,725.33,19.31967013]
["bitfinex-derivatives","ETHF0:USTF0",1609530616509,6.01438,725.34,725.33,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1609530616806,6.01438,725.34,725.32,100.45021385]
["bitfinex-derivatives","ETHF0:USTF0",1609530617409,6.01438,725.34,725.32,14.82721385]
["bitfinex-derivatives","ETHF0:USTF0",1609530617707,6.01438,725.34,725.27,14.82960571]
["bitfinex-derivatives","ETHF0:USTF0",1609530619114,6.01438,725.34,725.26,14.8279639]
["bitfinex-derivatives","ETHF0:USTF0",1609530619511,2.7283,725.33,725.26,14.8279639]
["bitfinex-derivatives","ETHF0:USTF0",1609530619811,6.01438,725.34,725.26,14.8279639]
["bitfinex-derivatives","ETHF0:USTF0",1609530620216,6.01438,725.34,725.26,17.9619639]
["bitfinex-derivatives","ETHF0:USTF0",1609530620617,6.01438,725.34,725.26,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1609530621118,2.7164,725.33,725.26,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1609530621518,6.01438,725.34,725.26,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1609530621921,6.01438,725.34,725.32,97.7661]
["bitfinex-derivatives","ETHF0:USTF0",1609530622719,2.7862,725.33,725.32,97.7661]
["bitfinex-derivatives","ETHF0:USTF0",1609530625624,2.7862,725.33,725.26,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1609530625839,2.7862,725.33,725.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530626028,6.01438,725.22,725.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530626524,6.01438,725.22,725.18,14.80256064]
["bitfinex-derivatives","ETHF0:USTF0",1609530627427,6.01438,725.22,725.16,14.80231326]
["bitfinex-derivatives","ETHF0:USTF0",1609530634833,6.01438,725.22,725.19,19.45576921]
["bitfinex-derivatives","ETHF0:USTF0",1609530634834,83.70648,725.22,725.19,19.45576921]
["bitfinex-derivatives","ETHF0:USTF0",1609530636336,83.70648,725.22,725.04,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1609530638241,6.01438,725.05,725.04,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1609530639943,6.01438,725.05,724.93,123.94276534]
["bitfinex-derivatives","ETHF0:USTF0",1609530640149,6.01438,725.05,724.93,109.0955]
["bitfinex-derivatives","ETHF0:USTF0",1609530640350,6.01438,724.94,724.93,109.0955]
["bitfinex-derivatives","ETHF0:USTF0",1609530646749,6.01438,724.94,724.9,14.84235333]
["bitfinex-derivatives","ETHF0:USTF0",1609530646950,97.9222,724.91,724.9,14.84235333]
["bitfinex-derivatives","ETHF0:USTF0",1609530647752,97.9222,724.91,724.83,18.12713723]
["bitfinex-derivatives","ETHF0:USTF0",1609530648252,6.01438,724.84,724.83,18.12713723]
["bitfinex-derivatives","ETHF0:USTF0",1609530648453,17.06748,724.84,724.83,18.12713723]
["bitfinex-derivatives","ETHF0:USTF0",1609530649358,17.06748,724.84,724.74,14.8535368]
["bitfinex-derivatives","ETHF0:USTF0",1609530650360,6.01438,724.75,724.74,14.8535368]
["bitfinex-derivatives","ETHF0:USTF0",1609530650756,6.01438,724.75,724.65,14.86544282]
["bitfinex-derivatives","ETHF0:USTF0",1609530651658,6.01438,724.75,724.62,14.86879469]
["bitfinex-derivatives","ETHF0:USTF0",1609530651858,18.50928,724.75,724.62,14.86879469]
["bitfinex-derivatives","ETHF0:USTF0",1609530652359,6.01438,724.63,724.62,14.86879469]
["bitfinex-derivatives","ETHF0:USTF0",1609530652857,6.01438,724.63,724.55,18.17297129]
["bitfinex-derivatives","ETHF0:USTF0",1609530653058,6.01438,724.63,724.61,14.87177304]
["bitfinex-derivatives","ETHF0:USTF0",1609530653860,6.01438,724.63,724.59,14.87400414]
["bitfinex-derivatives","ETHF0:USTF0",1609530654463,6.01438,724.63,724.58,14.87583296]
["bitfinex-derivatives","ETHF0:USTF0",1609530655960,6.01438,724.63,724.56,14.877584]
["bitfinex-derivatives","ETHF0:USTF0",1609530657165,6.01438,724.63,724.54,14.92595136]
["bitfinex-derivatives","ETHF0:USTF0",1609530658367,6.01438,724.63,724.53,29.52695923]
["bitfinex-derivatives","ETHF0:USTF0",1609530658566,6.01438,724.54,724.53,29.52695923]
["bitfinex-derivatives","ETHF0:USTF0",1609530660771,6.01438,724.54,724.53,14.6002]
["bitfinex-derivatives","ETHF0:USTF0",1609530669679,108.4696,724.64,724.53,14.6002]
["bitfinex-derivatives","ETHF0:USTF0",1609530669881,108.4696,724.64,724.53,32.86124749]
["bitfinex-derivatives","ETHF0:USTF0",1609530670781,6.01438,724.54,724.53,32.86124749]
["bitfinex-derivatives","ETHF0:USTF0",1609530673885,6.01438,724.54,724.53,35.63094749]
["bitfinex-derivatives","ETHF0:USTF0",1609530674487,6.01438,724.54,724.53,17.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609530674887,8.74978,724.54,724.53,17.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609530675087,8.74978,724.54,724.53,14.6002]
["bitfinex-derivatives","ETHF0:USTF0",1609530675889,6.01438,724.54,724.53,14.6002]
["bitfinex-derivatives","ETHF0:USTF0",1609530683795,3.022,724.87,724.53,14.6002]
["bitfinex-derivatives","ETHF0:USTF0",1609530683993,1.55048949,725.16,724.51,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1609530684195,1.55040511,725.19,724.79,78.1418]
["bitfinex-derivatives","ETHF0:USTF0",1609530684493,1.55040511,725.19,724.69,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1609530684696,1.55040511,725.19,724.99,115.3578]
["bitfinex-derivatives","ETHF0:USTF0",1609530684896,6.01438,725.0,724.99,115.3578]
["bitfinex-derivatives","ETHF0:USTF0",1609530685595,6.01438,725.0,724.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530686096,6.01438,725.0,724.88,86.0831]
["bitfinex-derivatives","ETHF0:USTF0",1609530686898,82.8094,725.28,724.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530687096,15.0,725.32,724.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530687296,15.0,725.32,725.02,94.9122]
["bitfinex-derivatives","ETHF0:USTF0",1609530688900,6.01438,725.03,725.02,94.9122]
["bitfinex-derivatives","ETHF0:USTF0",1609530709622,6.01438,725.03,725.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1609530709822,6.01438,725.03,725.02,106.9429]
["bitfinex-derivatives","ETHF0:USTF0",1609530711524,3.163,725.37,725.02,106.9429]
["bitfinex-derivatives","ETHF0:USTF0",1609530711724,1.54986199,725.46,725.02,106.9429]
["bitfinex-derivatives","ETHF0:USTF0",1609530712127,1.54986199,725.46,725.01,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1609530712325,5.71486199,725.46,725.3,109.4407]
["bitfinex-derivatives","ETHF0:USTF0",1609530713226,6.01438,725.31,725.3,115.45508]
["bitfinex-derivatives","ETHF0:USTF0",1609530713527,6.01438,725.31,725.07,111.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609530715229,6.01438,725.19,725.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530715531,6.01438,725.19,725.15,18.80838]
["bitfinex-derivatives","ETHF0:USTF0",1609530717538,6.01438,725.19,725.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530717839,6.01438,725.19,725.18,112.9662]
["bitfinex-derivatives","ETHF0:USTF0",1609530725446,6.01438,725.27,725.18,112.9662]
["bitfinex-derivatives","ETHF0:USTF0",1609530726050,96.5062,725.53,725.18,112.9662]
["bitfinex-derivatives","ETHF0:USTF0",1609530726354,1.54953062,725.6,725.17,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1609530726553,4.029,725.91,725.57,114.554]
["bitfinex-derivatives","ETHF0:USTF0",1609530726554,1.54940198,725.63,725.57,114.554]
["bitfinex-derivatives","ETHF0:USTF0",1609530727451,1.54940198,725.63,725.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530729053,6.01438,725.65,725.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530735266,6.01438,725.65,725.52,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609530735469,6.01438,725.53,725.52,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609530735769,6.01438,725.53,725.46,14.90532523]
["bitfinex-derivatives","ETHF0:USTF0",1609530736172,6.01438,725.53,725.41,14.91229192]
["bitfinex-derivatives","ETHF0:USTF0",1609530737276,6.01438,725.53,725.37,79.5869]
["bitfinex-derivatives","ETHF0:USTF0",1609530737470,110.5421,725.62,725.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530737770,2.7639,725.76,725.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530738069,2.7639,725.76,725.52,109.1734]
["bitfinex-derivatives","ETHF0:USTF0",1609530739573,6.01438,725.53,725.52,109.1734]
["bitfinex-derivatives","ETHF0:USTF0",1609530739979,6.01438,725.53,725.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530740474,6.01438,725.53,725.36,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1609530740674,6.01438,725.53,725.35,105.2296]
["bitfinex-derivatives","ETHF0:USTF0",1609530741674,6.01438,725.36,725.35,105.2296]
["bitfinex-derivatives","ETHF0:USTF0",1609530749883,1.54925811,725.73,725.35,105.2296]
["bitfinex-derivatives","ETHF0:USTF0",1609530750083,1.54925811,725.73,725.35,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1609530750282,1.54925811,725.73,725.6,102.9163]
["bitfinex-derivatives","ETHF0:USTF0",1609530750483,1.54916787,725.71,725.6,102.9163]
["bitfinex-derivatives","ETHF0:USTF0",1609530751585,1.54877809,725.88,725.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530752884,15.0,726.0,725.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530753284,1.54865019,726.01,725.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530753686,15.0,726.1,725.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530753687,6.01438,725.74,725.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530755786,6.01438,725.74,725.66,19.57478]
["bitfinex-derivatives","ETHF0:USTF0",1609530756188,6.01438,725.74,725.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530756387,6.01438,725.74,725.69,77.5489]
["bitfinex-derivatives","ETHF0:USTF0",1609530762092,89.0225,726.1,725.69,77.5489]
["bitfinex-derivatives","ETHF0:USTF0",1609530762292,1.54842984,726.11,725.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530762591,1.54842984,726.11,725.82,100.364]
["bitfinex-derivatives","ETHF0:USTF0",1609530762791,1.54842984,726.11,725.82,103.572]
["bitfinex-derivatives","ETHF0:USTF0",1609530763392,1.54826241,726.13,725.82,103.572]
["bitfinex-derivatives","ETHF0:USTF0",1609530763792,6.01438,726.04,725.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530763994,6.01438,726.04,725.99,14.5693]
["bitfinex-derivatives","ETHF0:USTF0",1609530764197,6.01438,726.04,725.99,18.2343]
["bitfinex-derivatives","ETHF0:USTF0",1609530775915,6.01438,726.04,726.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530789429,6.01438,726.04,726.03,8.76158]
["bitfinex-derivatives","ETHF0:USTF0",1609530789627,6.01438,726.04,726.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530792231,1.54810336,726.26,726.04,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1609530792431,1.54810336,726.26,726.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530793233,1.54781246,726.34,726.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530794135,6.01438,726.42,726.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530796136,6.01438,726.42,726.27,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609530797139,6.01438,726.42,726.38,109.161]
["bitfinex-derivatives","ETHF0:USTF0",1609530800546,7.5621368,726.42,726.38,109.161]
["bitfinex-derivatives","ETHF0:USTF0",1609530801947,1.54773658,726.45,726.38,109.161]
["bitfinex-derivatives","ETHF0:USTF0",1609530802445,6.01438,726.39,726.27,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609530802645,6.01438,726.39,726.25,97.4479]
["bitfinex-derivatives","ETHF0:USTF0",1609530804447,6.01438,726.26,726.25,97.4479]
["bitfinex-derivatives","ETHF0:USTF0",1609530804747,6.01438,726.26,726.25,96.9783]
["bitfinex-derivatives","ETHF0:USTF0",1609530805248,6.01438,726.26,726.25,101.1293]
["bitfinex-derivatives","ETHF0:USTF0",1609530812256,1.54768865,726.47,726.25,101.1293]
["bitfinex-derivatives","ETHF0:USTF0",1609530812458,1.54768865,726.47,726.25,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609530812757,6.01438,726.44,726.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530812959,6.01438,726.44,726.43,99.8661]
["bitfinex-derivatives","ETHF0:USTF0",1609530814561,1.54746801,726.49,726.43,103.5541]
["bitfinex-derivatives","ETHF0:USTF0",1609530814760,1.54746801,726.49,726.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530816162,1.54695501,726.6,726.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530816762,7.56133501,726.6,726.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530816962,7.56133501,726.6,726.59,9.31538]
["bitfinex-derivatives","ETHF0:USTF0",1609530817163,7.56133501,726.6,726.59,95.15248]
["bitfinex-derivatives","ETHF0:USTF0",1609530817364,6.01438,726.6,726.59,95.15248]
["bitfinex-derivatives","ETHF0:USTF0",1609530818465,6.00204705,726.6,726.59,95.15248]
["bitfinex-derivatives","ETHF0:USTF0",1609530818666,1.54693036,726.83,726.59,89.1381]
["bitfinex-derivatives","ETHF0:USTF0",1609530819169,1.54693036,726.83,726.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530819672,15.0,726.99,726.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530819673,1.54686995,726.85,726.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530821275,6.01438,726.66,726.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530821675,6.01438,726.66,726.65,109.05248]
["bitfinex-derivatives","ETHF0:USTF0",1609530829585,6.01438,726.66,726.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530833895,95.259,726.86,726.6,105.9024]
["bitfinex-derivatives","ETHF0:USTF0",1609530834893,1.54663148,726.94,726.59,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1609530835094,1.54669112,726.93,726.59,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1609530835294,1.54669112,726.93,726.77,95.8688]
["bitfinex-derivatives","ETHF0:USTF0",1609530836496,1.54669112,726.93,726.74,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1609530836997,1.54675616,726.92,726.74,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1609530837496,6.01438,726.75,726.74,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1609530837899,6.01438,726.75,726.66,92.857]
["bitfinex-derivatives","ETHF0:USTF0",1609530839203,21.01438,726.75,726.66,92.857]
["bitfinex-derivatives","ETHF0:USTF0",1609530839501,6.01438,726.67,726.66,92.857]
["bitfinex-derivatives","ETHF0:USTF0",1609530840902,21.01438,726.67,726.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530841402,6.01438,726.53,726.52,91.9951]
["bitfinex-derivatives","ETHF0:USTF0",1609530842403,6.01438,726.53,726.43,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1609530842903,21.01438,726.53,726.38,91.732]
["bitfinex-derivatives","ETHF0:USTF0",1609530843403,6.01438,726.39,726.38,91.732]
["bitfinex-derivatives","ETHF0:USTF0",1609530844004,6.01438,726.39,726.12,14.81914886]
["bitfinex-derivatives","ETHF0:USTF0",1609530844306,6.01438,726.39,726.18,92.2905]
["bitfinex-derivatives","ETHF0:USTF0",1609530845408,6.01438,726.19,726.18,92.2905]
["bitfinex-derivatives","ETHF0:USTF0",1609530847808,6.01438,726.19,726.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530848009,6.01438,726.19,726.12,14.81914886]
["bitfinex-derivatives","ETHF0:USTF0",1609530850214,15.0,726.18,726.12,14.81914886]
["bitfinex-derivatives","ETHF0:USTF0",1609530850514,15.0,726.18,726.06,14.82967727]
["bitfinex-derivatives","ETHF0:USTF0",1609530851517,6.01438,726.07,726.06,14.82967727]
["bitfinex-derivatives","ETHF0:USTF0",1609530851716,6.01438,726.07,726.02,114.8698]
["bitfinex-derivatives","ETHF0:USTF0",1609530855922,6.01438,726.07,725.75,14.85913268]
["bitfinex-derivatives","ETHF0:USTF0",1609530856126,6.01438,726.07,726.05,110.6239]
["bitfinex-derivatives","ETHF0:USTF0",1609530856327,6.01438,726.07,725.89,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609530856725,6.01438,726.07,726.06,109.5566]
["bitfinex-derivatives","ETHF0:USTF0",1609530857231,6.01438,726.07,726.06,112.9526]
["bitfinex-derivatives","ETHF0:USTF0",1609530857425,15.0,726.51,726.06,112.9526]
["bitfinex-derivatives","ETHF0:USTF0",1609530857627,6.01438,726.15,726.06,118.96698]
["bitfinex-derivatives","ETHF0:USTF0",1609530864037,6.01438,726.15,726.06,9.41038]
["bitfinex-derivatives","ETHF0:USTF0",1609530864237,6.01438,726.15,726.14,81.6622]
["bitfinex-derivatives","ETHF0:USTF0",1609530871151,1.54732426,726.56,726.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530871349,1.54732426,726.56,726.33,83.7364]
["bitfinex-derivatives","ETHF0:USTF0",1609530871650,1.54732426,726.56,726.3,104.0866]
["bitfinex-derivatives","ETHF0:USTF0",1609530871851,6.01438,726.36,726.09,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1609530872049,6.01438,726.36,726.25,91.0267]
["bitfinex-derivatives","ETHF0:USTF0",1609530875753,6.01438,726.26,726.25,91.0267]
["bitfinex-derivatives","ETHF0:USTF0",1609530879955,6.01438,726.26,726.25,97.04108]
["bitfinex-derivatives","ETHF0:USTF0",1609530880155,3.308,726.51,726.25,91.0267]
["bitfinex-derivatives","ETHF0:USTF0",1609530880556,1.54735981,726.57,726.25,91.0267]
["bitfinex-derivatives","ETHF0:USTF0",1609530881157,1.54734364,726.58,726.25,91.0267]
["bitfinex-derivatives","ETHF0:USTF0",1609530882359,1.54734364,726.58,726.09,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1609530882557,1.54734364,726.58,726.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530882759,1.54734364,726.58,726.42,78.8058]
["bitfinex-derivatives","ETHF0:USTF0",1609530883162,1.5473479,726.57,726.42,78.8058]
["bitfinex-derivatives","ETHF0:USTF0",1609530884462,6.01438,726.43,726.42,78.8058]
["bitfinex-derivatives","ETHF0:USTF0",1609530889367,6.01438,726.43,726.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530889867,6.01438,726.43,726.24,111.3296]
["bitfinex-derivatives","ETHF0:USTF0",1609530890469,6.01438,726.25,726.24,111.3296]
["bitfinex-derivatives","ETHF0:USTF0",1609530897886,6.01438,726.25,726.09,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1609530898186,6.01438,726.25,725.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530898387,6.01438,726.25,726.08,86.758]
["bitfinex-derivatives","ETHF0:USTF0",1609530898589,6.01438,726.09,726.08,86.758]
["bitfinex-derivatives","ETHF0:USTF0",1609530900992,1.54753418,726.45,726.08,86.758]
["bitfinex-derivatives","ETHF0:USTF0",1609530902594,6.01438,726.09,726.08,86.758]
["bitfinex-derivatives","ETHF0:USTF0",1609530902794,6.01438,726.09,726.08,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1609530903696,6.01438,726.09,726.06,108.4739]
["bitfinex-derivatives","ETHF0:USTF0",1609530904494,90.6874,726.31,726.06,108.4739]
["bitfinex-derivatives","ETHF0:USTF0",1609530905096,6.01438,726.07,726.06,112.7979]
["bitfinex-derivatives","ETHF0:USTF0",1609530907097,6.01438,726.07,726.06,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1609530909401,115.34178,726.07,726.06,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1609530909699,130.34178,726.07,726.06,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1609530910200,130.34178,726.07,725.89,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609530910500,21.01438,726.07,725.73,14.83215918]
["bitfinex-derivatives","ETHF0:USTF0",1609530910701,80.2188,725.91,725.73,14.83215918]
["bitfinex-derivatives","ETHF0:USTF0",1609530911104,6.01438,725.74,725.73,14.83215918]
["bitfinex-derivatives","ETHF0:USTF0",1609530911705,6.01438,725.74,725.43,85.1696]
["bitfinex-derivatives","ETHF0:USTF0",1609530911706,6.01438,725.74,725.67,14.83964189]
["bitfinex-derivatives","ETHF0:USTF0",1609530912606,6.01438,725.74,725.65,14.84187513]
["bitfinex-derivatives","ETHF0:USTF0",1609530913505,6.01438,725.74,725.64,14.84309928]
["bitfinex-derivatives","ETHF0:USTF0",1609530914607,6.01438,725.74,725.63,14.84199605]
["bitfinex-derivatives","ETHF0:USTF0",1609530915206,6.01438,725.74,725.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530915407,6.01438,725.74,725.68,10.65738]
["bitfinex-derivatives","ETHF0:USTF0",1609530915809,89.6728,725.69,725.68,10.65738]
["bitfinex-derivatives","ETHF0:USTF0",1609530916009,6.01438,725.74,725.68,10.65738]
["bitfinex-derivatives","ETHF0:USTF0",1609530924424,6.01438,725.74,725.73,109.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609530929127,6.01438,725.74,725.68,10.65738]
["bitfinex-derivatives","ETHF0:USTF0",1609530930429,90.5693,725.69,725.68,10.65738]
["bitfinex-derivatives","ETHF0:USTF0",1609530931233,6.01438,725.74,725.68,10.65738]
["bitfinex-derivatives","ETHF0:USTF0",1609530932835,6.01438,725.74,725.68,23.91308]
["bitfinex-derivatives","ETHF0:USTF0",1609530933135,13.3662,725.73,725.68,23.91308]
["bitfinex-derivatives","ETHF0:USTF0",1609530934638,6.01438,725.74,725.68,10.65738]
["bitfinex-derivatives","ETHF0:USTF0",1609530934837,6.01438,725.74,725.73,88.6278]
["bitfinex-derivatives","ETHF0:USTF0",1609530935039,4.213,726.19,725.73,88.6278]
["bitfinex-derivatives","ETHF0:USTF0",1609530935242,1.54789313,726.23,725.68,10.65738]
["bitfinex-derivatives","ETHF0:USTF0",1609530935442,6.01438,726.01,726.0,104.8322]
["bitfinex-derivatives","ETHF0:USTF0",1609530949261,6.01438,726.01,725.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530949460,6.01438,726.01,726.0,107.5787]
["bitfinex-derivatives","ETHF0:USTF0",1609530949760,6.01438,726.01,725.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530952062,6.01438,726.01,725.96,99.7025]
["bitfinex-derivatives","ETHF0:USTF0",1609530953062,6.01438,726.01,725.87,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1609530953263,6.01438,726.01,726.0,115.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609530956269,15.0,726.36,726.0,115.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609530956873,6.01438,726.01,726.0,115.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609530962779,15.0,726.36,726.0,115.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609530963276,6.01438,726.01,726.0,115.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609530963577,6.01438,726.01,725.99,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1609530964178,6.01438,726.01,725.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530971088,15.0,726.18,725.93,90.9812]
["bitfinex-derivatives","ETHF0:USTF0",1609530971585,15.0,726.18,725.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530971986,15.0,726.17,726.06,110.7196]
["bitfinex-derivatives","ETHF0:USTF0",1609530973488,15.0,726.16,726.06,110.7196]
["bitfinex-derivatives","ETHF0:USTF0",1609530973988,6.01438,726.07,726.06,110.7196]
["bitfinex-derivatives","ETHF0:USTF0",1609530974187,21.01438,726.07,726.06,110.7196]
["bitfinex-derivatives","ETHF0:USTF0",1609530979995,21.01438,726.07,725.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530980397,21.01438,726.07,725.93,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1609530980596,101.4983,725.94,725.93,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1609530980797,116.4983,725.94,725.76,14.79518244]
["bitfinex-derivatives","ETHF0:USTF0",1609530981498,116.4983,725.94,725.68,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1609530981898,6.01438,725.74,725.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530986705,116.4983,725.94,725.65,113.0772]
["bitfinex-derivatives","ETHF0:USTF0",1609530986905,116.4983,725.94,725.65,116.4832]
["bitfinex-derivatives","ETHF0:USTF0",1609530988610,116.4983,725.94,725.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530989407,15.0,725.94,725.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530989608,15.0,725.93,725.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530989907,15.0,725.93,725.86,104.061]
["bitfinex-derivatives","ETHF0:USTF0",1609530990609,6.01438,725.87,725.86,104.061]
["bitfinex-derivatives","ETHF0:USTF0",1609530990808,21.01438,725.87,725.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530991009,21.01438,725.87,725.74,112.6757]
["bitfinex-derivatives","ETHF0:USTF0",1609530992211,21.01438,725.87,725.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609530992411,21.01438,725.87,725.65,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1609530992611,6.01438,725.66,725.65,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1609530992811,21.01438,725.66,725.55,14.81626829]
["bitfinex-derivatives","ETHF0:USTF0",1609530994315,21.01438,725.66,725.53,79.3283]
["bitfinex-derivatives","ETHF0:USTF0",1609530994517,21.01438,725.66,725.42,14.84471023]
["bitfinex-derivatives","ETHF0:USTF0",1609530994719,6.01438,725.43,725.42,14.84471023]
["bitfinex-derivatives","ETHF0:USTF0",1609530994916,21.01438,725.43,725.42,14.84471023]
["bitfinex-derivatives","ETHF0:USTF0",1609530995117,15.0,725.43,725.42,14.84471023]
["bitfinex-derivatives","ETHF0:USTF0",1609530995419,15.0,725.43,725.38,14.84957157]
["bitfinex-derivatives","ETHF0:USTF0",1609530996019,15.0,725.43,725.3,14.85902432]
["bitfinex-derivatives","ETHF0:USTF0",1609530996318,112.2738,725.47,725.3,14.85902432]
["bitfinex-derivatives","ETHF0:USTF0",1609530996519,112.2738,725.47,725.3,18.51102432]
["bitfinex-derivatives","ETHF0:USTF0",1609530996720,6.01438,725.31,725.3,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609530998621,6.01438,725.31,725.3,9.66638]
["bitfinex-derivatives","ETHF0:USTF0",1609530998921,6.01438,725.31,725.3,95.79768]
["bitfinex-derivatives","ETHF0:USTF0",1609530999925,104.5017,725.63,725.3,95.79768]
["bitfinex-derivatives","ETHF0:USTF0",1609531000425,4.473,725.8,725.3,9.66638]
["bitfinex-derivatives","ETHF0:USTF0",1609531000627,86.1839,725.57,725.3,9.66638]
["bitfinex-derivatives","ETHF0:USTF0",1609531000828,6.01438,725.42,725.3,9.66638]
["bitfinex-derivatives","ETHF0:USTF0",1609531001527,6.01438,725.42,725.34,14.89903835]
["bitfinex-derivatives","ETHF0:USTF0",1609531002731,2.7252,725.41,725.34,14.89903835]
["bitfinex-derivatives","ETHF0:USTF0",1609531003932,6.01438,725.42,725.34,14.89903835]
["bitfinex-derivatives","ETHF0:USTF0",1609531005032,2.7313,725.41,725.35,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1609531005432,6.01438,725.42,725.34,14.89903835]
["bitfinex-derivatives","ETHF0:USTF0",1609531006132,6.01438,725.42,725.33,20.91460527]
["bitfinex-derivatives","ETHF0:USTF0",1609531007535,2.7374,725.41,725.33,20.91460527]
["bitfinex-derivatives","ETHF0:USTF0",1609531007838,6.01438,725.42,725.33,20.91460527]
["bitfinex-derivatives","ETHF0:USTF0",1609531008738,6.01438,725.42,725.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531009137,86.1839,725.57,725.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531009437,86.1839,725.57,725.32,14.89088224]
["bitfinex-derivatives","ETHF0:USTF0",1609531009738,6.01438,725.42,725.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531009939,2.7247,725.41,725.35,14.7706]
["bitfinex-derivatives","ETHF0:USTF0",1609531010839,6.01438,725.42,725.35,12.0248]
["bitfinex-derivatives","ETHF0:USTF0",1609531012141,2.7807,725.41,725.36,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1609531013142,2.7807,725.41,725.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531013741,6.01438,725.42,725.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531015243,2.7589,725.41,725.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531016244,2.7589,725.41,725.35,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1609531016444,2.7589,725.41,725.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531016644,6.01438,725.42,725.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531016845,6.01438,725.42,725.34,19.44148]
["bitfinex-derivatives","ETHF0:USTF0",1609531017647,2.7809,725.41,725.34,19.44148]
["bitfinex-derivatives","ETHF0:USTF0",1609531018351,6.01438,725.42,725.34,19.44148]
["bitfinex-derivatives","ETHF0:USTF0",1609531020651,79.1877,725.49,725.34,13.4271]
["bitfinex-derivatives","ETHF0:USTF0",1609531022051,6.01438,725.4,725.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531022351,93.8098,725.78,725.48,81.6048]
["bitfinex-derivatives","ETHF0:USTF0",1609531022550,93.8098,725.78,725.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531022551,1.54859779,725.88,725.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531022752,1.54859779,725.88,725.64,86.6446]
["bitfinex-derivatives","ETHF0:USTF0",1609531023655,6.00217284,725.99,725.57,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1609531023856,1.54817284,725.99,725.85,102.5924]
["bitfinex-derivatives","ETHF0:USTF0",1609531024056,6.01438,725.96,725.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531024956,6.01438,725.96,725.95,84.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609531030961,1.54781542,726.34,725.95,84.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609531031261,1.54781407,726.35,725.95,84.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609531032262,1.54781407,726.35,726.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531032565,6.01438,726.03,726.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531033763,6.01438,726.03,725.99,80.484]
["bitfinex-derivatives","ETHF0:USTF0",1609531038370,6.01438,726.03,726.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531039670,6.01438,726.03,725.99,80.484]
["bitfinex-derivatives","ETHF0:USTF0",1609531046283,78.2082,726.0,725.77,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1609531046483,78.2082,726.0,725.73,14.82599155]
["bitfinex-derivatives","ETHF0:USTF0",1609531046682,6.01438,725.74,725.73,14.82599155]
["bitfinex-derivatives","ETHF0:USTF0",1609531048084,6.01438,725.74,725.72,14.82953178]
["bitfinex-derivatives","ETHF0:USTF0",1609531049488,6.01438,725.74,725.71,102.2814]
["bitfinex-derivatives","ETHF0:USTF0",1609531050687,6.01438,725.74,725.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531051189,6.01438,725.74,725.72,9.67138]
["bitfinex-derivatives","ETHF0:USTF0",1609531055091,78.2082,726.0,725.72,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1609531056593,78.2082,726.0,725.71,102.2814]
["bitfinex-derivatives","ETHF0:USTF0",1609531056793,78.2082,726.0,725.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531056993,78.2082,726.0,725.81,13.0631]
["bitfinex-derivatives","ETHF0:USTF0",1609531057393,78.2082,726.0,725.81,16.9671]
["bitfinex-derivatives","ETHF0:USTF0",1609531058794,6.01438,725.82,725.81,16.9671]
["bitfinex-derivatives","ETHF0:USTF0",1609531059196,5.99458036,725.82,725.81,16.9671]
["bitfinex-derivatives","ETHF0:USTF0",1609531066300,15.0,726.07,725.81,16.9671]
["bitfinex-derivatives","ETHF0:USTF0",1609531067003,6.01438,725.82,725.81,16.9671]
["bitfinex-derivatives","ETHF0:USTF0",1609531067802,6.01438,725.82,725.81,16.94474407]
["bitfinex-derivatives","ETHF0:USTF0",1609531071107,6.01438,725.82,725.81,22.95912407]
["bitfinex-derivatives","ETHF0:USTF0",1609531072611,6.01438,725.82,725.81,16.94474407]
["bitfinex-derivatives","ETHF0:USTF0",1609531075717,6.01438,725.82,725.81,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1609531075914,6.01438,725.82,725.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531078222,6.01438,725.82,725.63,89.7602]
["bitfinex-derivatives","ETHF0:USTF0",1609531079323,6.01438,725.72,725.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531080021,15.0,726.1,725.82,104.537]
["bitfinex-derivatives","ETHF0:USTF0",1609531080623,15.0,726.1,725.81,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1609531080821,106.4424,725.82,725.81,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1609531081223,121.4424,725.82,725.81,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1609531081523,121.4424,725.82,725.81,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1609531081822,121.4424,725.82,725.5,14.84403201]
["bitfinex-derivatives","ETHF0:USTF0",1609531082121,6.01438,725.51,725.5,14.84403201]
["bitfinex-derivatives","ETHF0:USTF0",1609531082323,18.39638,725.51,725.5,14.84403201]
["bitfinex-derivatives","ETHF0:USTF0",1609531083726,18.39638,725.51,725.33,14.8602234]
["bitfinex-derivatives","ETHF0:USTF0",1609531084026,6.01438,725.34,725.33,14.8602234]
["bitfinex-derivatives","ETHF0:USTF0",1609531084226,18.49518,725.34,725.33,14.8602234]
["bitfinex-derivatives","ETHF0:USTF0",1609531084925,18.49518,725.34,725.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531086629,6.01438,725.34,725.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531087128,114.8539,725.22,725.21,14.87568727]
["bitfinex-derivatives","ETHF0:USTF0",1609531087532,114.8539,725.22,725.21,8.62768727]
["bitfinex-derivatives","ETHF0:USTF0",1609531088132,120.86828,725.22,725.21,8.62768727]
["bitfinex-derivatives","ETHF0:USTF0",1609531088335,120.86828,725.22,725.21,4.46458727]
["bitfinex-derivatives","ETHF0:USTF0",1609531089236,120.86828,725.22,725.14,18.18139555]
["bitfinex-derivatives","ETHF0:USTF0",1609531089734,120.86828,725.22,725.11,18.19662091]
["bitfinex-derivatives","ETHF0:USTF0",1609531090034,6.01438,725.12,725.11,18.19662091]
["bitfinex-derivatives","ETHF0:USTF0",1609531090335,17.84948,725.12,725.11,18.19662091]
["bitfinex-derivatives","ETHF0:USTF0",1609531090938,17.84948,725.12,724.82,95.9392]
["bitfinex-derivatives","ETHF0:USTF0",1609531091436,2.7173,725.11,724.82,95.9392]
["bitfinex-derivatives","ETHF0:USTF0",1609531092038,6.01438,724.83,724.82,95.9392]
["bitfinex-derivatives","ETHF0:USTF0",1609531092236,6.01438,724.83,724.74,18.25111491]
["bitfinex-derivatives","ETHF0:USTF0",1609531093036,112.1757,725.09,724.75,114.7653]
["bitfinex-derivatives","ETHF0:USTF0",1609531093336,112.1757,725.09,724.75,118.7823]
["bitfinex-derivatives","ETHF0:USTF0",1609531093737,2.7559,725.33,724.75,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1609531094038,101.6423,725.33,724.86,103.8451]
["bitfinex-derivatives","ETHF0:USTF0",1609531094237,101.6423,725.33,724.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531095639,103.5796,725.11,724.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531095838,103.5796,725.11,724.92,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1609531096139,6.01438,724.93,724.92,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1609531099540,6.01438,724.93,724.78,107.7942]
["bitfinex-derivatives","ETHF0:USTF0",1609531099742,6.01438,724.93,724.83,14.92651301]
["bitfinex-derivatives","ETHF0:USTF0",1609531100347,6.01438,724.93,724.81,14.92830779]
["bitfinex-derivatives","ETHF0:USTF0",1609531102648,6.01438,724.93,724.8,20.93485038]
["bitfinex-derivatives","ETHF0:USTF0",1609531103652,6.01438,724.93,724.81,14.91667096]
["bitfinex-derivatives","ETHF0:USTF0",1609531104851,101.4535,724.92,724.82,14.91569444]
["bitfinex-derivatives","ETHF0:USTF0",1609531105652,101.4535,724.92,724.81,14.91807836]
["bitfinex-derivatives","ETHF0:USTF0",1609531106455,101.4535,724.92,724.8,20.9329383]
["bitfinex-derivatives","ETHF0:USTF0",1609531107052,101.4535,724.92,724.81,14.917495]
["bitfinex-derivatives","ETHF0:USTF0",1609531107654,101.4535,724.92,724.82,14.91724167]
["bitfinex-derivatives","ETHF0:USTF0",1609531107853,6.01438,724.93,724.82,14.91724167]
["bitfinex-derivatives","ETHF0:USTF0",1609531108255,6.01438,724.84,724.82,14.91724167]
["bitfinex-derivatives","ETHF0:USTF0",1609531108655,6.01438,724.84,724.81,14.91788123]
["bitfinex-derivatives","ETHF0:USTF0",1609531109157,6.01438,724.84,724.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531111161,6.01438,724.84,724.83,14.91794491]
["bitfinex-derivatives","ETHF0:USTF0",1609531112463,6.01438,724.84,724.81,14.91872117]
["bitfinex-derivatives","ETHF0:USTF0",1609531112961,6.01438,724.84,724.82,14.91963465]
["bitfinex-derivatives","ETHF0:USTF0",1609531116268,6.01438,724.84,724.81,14.92108136]
["bitfinex-derivatives","ETHF0:USTF0",1609531116770,17.44138,724.84,724.81,14.92108136]
["bitfinex-derivatives","ETHF0:USTF0",1609531116967,6.01438,724.84,724.81,14.92108136]
["bitfinex-derivatives","ETHF0:USTF0",1609531117170,102.1597,724.82,724.81,14.92108136]
["bitfinex-derivatives","ETHF0:USTF0",1609531117372,102.1597,724.82,724.75,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1609531117571,102.1597,724.82,724.72,14.92861963]
["bitfinex-derivatives","ETHF0:USTF0",1609531118172,102.1597,724.82,724.67,14.93476867]
["bitfinex-derivatives","ETHF0:USTF0",1609531118373,6.01438,724.68,724.67,14.93476867]
["bitfinex-derivatives","ETHF0:USTF0",1609531118675,6.01438,724.68,724.63,14.93917641]
["bitfinex-derivatives","ETHF0:USTF0",1609531121082,100.5567,725.11,724.67,81.833]
["bitfinex-derivatives","ETHF0:USTF0",1609531121277,100.5567,725.11,724.67,85.87]
["bitfinex-derivatives","ETHF0:USTF0",1609531121979,100.5567,725.11,724.71,14.93014599]
["bitfinex-derivatives","ETHF0:USTF0",1609531122379,6.01438,724.97,724.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531127682,6.01438,724.97,724.96,83.4433]
["bitfinex-derivatives","ETHF0:USTF0",1609531128284,1.54982818,725.36,724.96,83.4433]
["bitfinex-derivatives","ETHF0:USTF0",1609531128486,6.01438,725.13,724.96,83.4433]
["bitfinex-derivatives","ETHF0:USTF0",1609531128685,5.47656981,725.38,724.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531129085,5.47656981,725.38,725.16,94.832]
["bitfinex-derivatives","ETHF0:USTF0",1609531129787,3.927,725.38,725.16,94.832]
["bitfinex-derivatives","ETHF0:USTF0",1609531130188,1.54944962,725.51,725.16,94.832]
["bitfinex-derivatives","ETHF0:USTF0",1609531130388,6.01438,725.31,725.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531133897,6.01438,725.31,725.24,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1609531134107,6.01438,725.31,725.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531134695,6.01438,725.31,725.24,11.4967]
["bitfinex-derivatives","ETHF0:USTF0",1609531134996,6.01438,725.31,725.24,15.6867]
["bitfinex-derivatives","ETHF0:USTF0",1609531137202,93.389,725.51,725.24,15.6867]
["bitfinex-derivatives","ETHF0:USTF0",1609531138508,6.01438,725.25,725.24,15.6867]
["bitfinex-derivatives","ETHF0:USTF0",1609531144611,8.79698,725.25,725.24,15.6867]
["bitfinex-derivatives","ETHF0:USTF0",1609531145011,23.79698,725.25,725.24,15.6867]
["bitfinex-derivatives","ETHF0:USTF0",1609531151316,23.79698,725.25,725.24,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1609531151516,23.79698,725.25,725.08,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1609531151819,23.79698,725.25,724.95,112.3543]
["bitfinex-derivatives","ETHF0:USTF0",1609531152718,6.01438,724.97,724.95,112.3543]
["bitfinex-derivatives","ETHF0:USTF0",1609531153120,6.01438,724.97,724.92,9.76638]
["bitfinex-derivatives","ETHF0:USTF0",1609531153419,6.01438,724.97,678.96,1.24850537]
["bitfinex-derivatives","ETHF0:USTF0",1609531153420,6.01438,724.97,724.79,14.90055758]
["bitfinex-derivatives","ETHF0:USTF0",1609531154420,6.01438,724.97,724.78,87.3029]
["bitfinex-derivatives","ETHF0:USTF0",1609531154719,6.01438,724.86,724.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531155722,6.01438,724.86,724.78,87.3029]
["bitfinex-derivatives","ETHF0:USTF0",1609531156921,6.01438,724.86,724.71,14.9137391]
["bitfinex-derivatives","ETHF0:USTF0",1609531157122,6.01438,724.86,724.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531157322,6.01438,724.86,724.68,14.91921655]
["bitfinex-derivatives","ETHF0:USTF0",1609531157522,21.01438,724.86,724.68,14.91921655]
["bitfinex-derivatives","ETHF0:USTF0",1609531158730,6.01438,724.68,724.62,14.92649703]
["bitfinex-derivatives","ETHF0:USTF0",1609531159623,6.01438,724.68,724.55,115.1944]
["bitfinex-derivatives","ETHF0:USTF0",1609531162927,6.01438,724.59,724.55,115.1944]
["bitfinex-derivatives","ETHF0:USTF0",1609531163726,15.0,724.88,724.55,115.1944]
["bitfinex-derivatives","ETHF0:USTF0",1609531164128,15.0,724.88,724.55,118.2164]
["bitfinex-derivatives","ETHF0:USTF0",1609531164627,15.0,724.88,724.55,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1609531164926,15.0,724.87,724.66,95.1344]
["bitfinex-derivatives","ETHF0:USTF0",1609531165731,15.0,724.89,724.55,9.03638]
["bitfinex-derivatives","ETHF0:USTF0",1609531165929,15.0,724.86,724.55,9.03638]
["bitfinex-derivatives","ETHF0:USTF0",1609531167034,6.01438,724.67,724.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531167531,15.0,724.85,724.55,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1609531169033,15.0,724.84,724.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531170037,15.0,724.89,724.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531170835,15.0,724.89,724.55,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1609531171036,15.0,724.89,724.54,113.2938]
["bitfinex-derivatives","ETHF0:USTF0",1609531171335,6.01438,724.62,724.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531171937,1.55026075,725.09,724.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531172137,15.0,725.06,724.61,96.488]
["bitfinex-derivatives","ETHF0:USTF0",1609531172539,15.0,725.06,724.61,99.866]
["bitfinex-derivatives","ETHF0:USTF0",1609531172837,1.55026075,725.09,724.61,99.866]
["bitfinex-derivatives","ETHF0:USTF0",1609531173341,6.01438,724.93,724.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531173640,6.01438,724.93,724.89,14.936]
["bitfinex-derivatives","ETHF0:USTF0",1609531179353,6.01438,724.93,724.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531182456,6.01438,724.93,724.86,18.49918]
["bitfinex-derivatives","ETHF0:USTF0",1609531186163,6.01438,724.93,724.86,12.4848]
["bitfinex-derivatives","ETHF0:USTF0",1609531186367,6.01438,724.93,724.69,14.94147798]
["bitfinex-derivatives","ETHF0:USTF0",1609531186565,6.01438,724.93,724.8,108.3727]
["bitfinex-derivatives","ETHF0:USTF0",1609531186864,6.01438,724.93,724.69,14.94147798]
["bitfinex-derivatives","ETHF0:USTF0",1609531187067,6.01438,724.93,724.78,107.2226]
["bitfinex-derivatives","ETHF0:USTF0",1609531187567,6.01438,724.93,724.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531189569,6.01438,724.84,724.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531189767,4.9,725.11,724.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531189968,4.9,725.11,724.83,109.9108]
["bitfinex-derivatives","ETHF0:USTF0",1609531190168,4.9,725.11,724.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531190368,15.0,725.16,724.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531190870,15.0,725.15,724.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531191571,6.01438,724.86,724.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531194473,6.01438,724.86,724.66,14.94541327]
["bitfinex-derivatives","ETHF0:USTF0",1609531195576,6.01438,724.69,724.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531200575,6.01438,724.69,724.55,14.94806796]
["bitfinex-derivatives","ETHF0:USTF0",1609531201677,17.7863,724.9,724.55,14.94806796]
["bitfinex-derivatives","ETHF0:USTF0",1609531202076,17.7863,724.9,724.55,18.61406796]
["bitfinex-derivatives","ETHF0:USTF0",1609531202277,17.7863,724.9,724.55,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1609531203576,6.01438,724.56,724.54,14.94882114]
["bitfinex-derivatives","ETHF0:USTF0",1609531203777,15.0,724.55,724.43,14.94037321]
["bitfinex-derivatives","ETHF0:USTF0",1609531204177,15.0,724.55,724.43,13.95937321]
["bitfinex-derivatives","ETHF0:USTF0",1609531204376,15.0,724.55,724.43,11.79687321]
["bitfinex-derivatives","ETHF0:USTF0",1609531204878,2.7296,724.54,724.43,11.79687321]
["bitfinex-derivatives","ETHF0:USTF0",1609531205180,15.0,724.53,724.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531205581,6.01438,724.21,724.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531206284,6.01438,724.21,724.16,18.26285947]
["bitfinex-derivatives","ETHF0:USTF0",1609531206484,6.01438,724.21,675.64,1.25711576]
["bitfinex-derivatives","ETHF0:USTF0",1609531206485,6.01438,724.21,724.07,18.25809954]
["bitfinex-derivatives","ETHF0:USTF0",1609531206784,8.74118,724.21,724.07,18.25809954]
["bitfinex-derivatives","ETHF0:USTF0",1609531207283,8.74118,724.21,724.07,18.16039954]
["bitfinex-derivatives","ETHF0:USTF0",1609531207486,15.0,724.2,724.07,18.16039954]
["bitfinex-derivatives","ETHF0:USTF0",1609531207687,15.0,724.2,723.82,21.58810989]
["bitfinex-derivatives","ETHF0:USTF0",1609531207688,6.01438,724.08,723.82,21.58810989]
["bitfinex-derivatives","ETHF0:USTF0",1609531208586,21.01438,724.08,723.68,27.61651623]
["bitfinex-derivatives","ETHF0:USTF0",1609531209887,6.01438,723.69,723.68,27.61651623]
["bitfinex-derivatives","ETHF0:USTF0",1609531210290,6.01438,723.69,723.53,21.62797698]
["bitfinex-derivatives","ETHF0:USTF0",1609531211796,2.8002,723.79,723.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531211999,2.8002,723.79,723.44,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1609531213197,6.8602,723.79,723.44,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1609531213699,6.01438,723.45,723.44,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1609531217201,6.01438,723.45,723.25,21.66772944]
["bitfinex-derivatives","ETHF0:USTF0",1609531217903,6.8602,723.79,723.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531218104,4.06,723.79,723.4,18.33757826]
["bitfinex-derivatives","ETHF0:USTF0",1609531218305,3.137,723.95,723.4,18.33757826]
["bitfinex-derivatives","ETHF0:USTF0",1609531218703,1.55236915,724.06,723.4,18.33757826]
["bitfinex-derivatives","ETHF0:USTF0",1609531219607,15.0,724.29,723.46,15.00109163]
["bitfinex-derivatives","ETHF0:USTF0",1609531219608,1.5519896,724.05,723.46,15.00109163]
["bitfinex-derivatives","ETHF0:USTF0",1609531219805,6.01438,723.76,723.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531220205,6.01438,723.76,723.46,15.00109163]
["bitfinex-derivatives","ETHF0:USTF0",1609531220609,6.01438,723.76,723.64,14.99226649]
["bitfinex-derivatives","ETHF0:USTF0",1609531221809,6.01438,723.65,723.64,14.99226649]
["bitfinex-derivatives","ETHF0:USTF0",1609531222009,6.01438,723.65,723.56,15.00173871]
["bitfinex-derivatives","ETHF0:USTF0",1609531222908,6.01438,723.65,723.49,15.00846572]
["bitfinex-derivatives","ETHF0:USTF0",1609531223808,2.755,723.81,723.49,15.00846572]
["bitfinex-derivatives","ETHF0:USTF0",1609531223809,6.01438,723.5,723.49,15.00846572]
["bitfinex-derivatives","ETHF0:USTF0",1609531224311,6.01438,723.5,723.47,15.01096422]
["bitfinex-derivatives","ETHF0:USTF0",1609531225510,6.01438,723.5,723.46,15.00109163]
["bitfinex-derivatives","ETHF0:USTF0",1609531227010,4.792,723.76,723.46,15.00109163]
["bitfinex-derivatives","ETHF0:USTF0",1609531227824,4.792,723.76,723.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531228517,1.55216798,723.98,723.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531229212,1.55216539,724.16,723.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531229914,6.01438,723.65,723.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531230418,6.01438,723.65,723.58,15.00645597]
["bitfinex-derivatives","ETHF0:USTF0",1609531231313,6.01438,723.65,723.54,15.01462529]
["bitfinex-derivatives","ETHF0:USTF0",1609531231913,6.01438,723.55,723.54,15.01462529]
["bitfinex-derivatives","ETHF0:USTF0",1609531233515,6.01438,723.55,723.46,15.00109163]
["bitfinex-derivatives","ETHF0:USTF0",1609531233915,6.01438,723.55,723.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531234718,6.01438,723.55,680.07,1.24563525]
["bitfinex-derivatives","ETHF0:USTF0",1609531234719,6.01438,723.55,723.46,15.02350476]
["bitfinex-derivatives","ETHF0:USTF0",1609531235720,6.01438,723.55,723.48,15.02095023]
["bitfinex-derivatives","ETHF0:USTF0",1609531236621,6.01438,723.55,723.4,15.02945995]
["bitfinex-derivatives","ETHF0:USTF0",1609531237925,6.01438,723.55,723.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531238623,6.01438,723.55,723.03,25.0488916]
["bitfinex-derivatives","ETHF0:USTF0",1609531238624,6.01438,723.55,723.48,15.02002842]
["bitfinex-derivatives","ETHF0:USTF0",1609531239624,6.01438,723.55,723.43,15.02523857]
["bitfinex-derivatives","ETHF0:USTF0",1609531239923,6.01438,723.44,723.43,15.02523857]
["bitfinex-derivatives","ETHF0:USTF0",1609531240528,6.01438,723.44,723.4,15.0290516]
["bitfinex-derivatives","ETHF0:USTF0",1609531241525,6.01438,723.44,723.37,15.03326874]
["bitfinex-derivatives","ETHF0:USTF0",1609531245132,6.01438,723.44,723.38,15.0346881]
["bitfinex-derivatives","ETHF0:USTF0",1609531245432,6.01438,723.44,723.38,13.7702881]
["bitfinex-derivatives","ETHF0:USTF0",1609531245632,6.01438,723.44,723.38,2.1738881]
["bitfinex-derivatives","ETHF0:USTF0",1609531245834,18.154,723.43,723.38,1.4860881]
["bitfinex-derivatives","ETHF0:USTF0",1609531246133,3.154,723.43,723.3,17.86181801]
["bitfinex-derivatives","ETHF0:USTF0",1609531246432,15.0,723.42,722.89,21.74822784]
["bitfinex-derivatives","ETHF0:USTF0",1609531246732,6.01438,723.31,722.89,21.74822784]
["bitfinex-derivatives","ETHF0:USTF0",1609531247236,6.01438,723.31,722.63,21.79017359]
["bitfinex-derivatives","ETHF0:USTF0",1609531247735,2.7391,723.3,722.63,21.79017359]
["bitfinex-derivatives","ETHF0:USTF0",1609531248739,6.01438,722.64,722.63,21.79017359]
["bitfinex-derivatives","ETHF0:USTF0",1609531249036,6.01438,722.64,722.42,25.16315751]
["bitfinex-derivatives","ETHF0:USTF0",1609531249837,4.056,722.79,722.31,25.1868817]
["bitfinex-derivatives","ETHF0:USTF0",1609531250036,4.056,722.79,722.31,28.7358817]
["bitfinex-derivatives","ETHF0:USTF0",1609531250737,6.01438,722.32,722.31,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609531251841,8.76628,722.32,722.31,6.3299]
["bitfinex-derivatives","ETHF0:USTF0",1609531252040,8.76628,722.32,722.31,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609531252241,6.01438,722.32,722.31,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609531254441,8.75238,722.32,722.31,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609531254841,8.75238,722.32,722.31,6.3446]
["bitfinex-derivatives","ETHF0:USTF0",1609531255042,4.056,722.79,722.31,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609531255241,1.55277204,722.87,721.98,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1609531255441,1.55277204,722.87,722.32,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609531256145,1.5529556,722.89,722.31,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1609531256355,2.8037,722.88,722.31,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1609531256843,8.81788,722.42,722.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531257043,6.01438,722.42,722.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531257443,6.01438,722.42,722.39,15.12551094]
["bitfinex-derivatives","ETHF0:USTF0",1609531257645,6.01438,722.42,722.4,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1609531257944,8.76918,722.42,722.39,15.12551094]
["bitfinex-derivatives","ETHF0:USTF0",1609531258244,6.01438,722.42,722.39,15.12551094]
["bitfinex-derivatives","ETHF0:USTF0",1609531258747,6.01438,722.42,722.41,15.1252065]
["bitfinex-derivatives","ETHF0:USTF0",1609531259853,6.01438,722.42,722.31,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1609531259854,6.01438,722.42,722.4,15.12652139]
["bitfinex-derivatives","ETHF0:USTF0",1609531260055,6.01438,722.42,722.4,14.63922139]
["bitfinex-derivatives","ETHF0:USTF0",1609531260252,97.7004,722.41,722.4,14.63922139]
["bitfinex-derivatives","ETHF0:USTF0",1609531261058,97.7004,722.41,722.31,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1609531261256,97.7004,722.41,722.22,18.49125899]
["bitfinex-derivatives","ETHF0:USTF0",1609531261657,97.7004,722.41,722.22,18.07385899]
["bitfinex-derivatives","ETHF0:USTF0",1609531262254,97.7004,722.41,722.23,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1609531262556,4.321,722.62,722.04,99.8093]
["bitfinex-derivatives","ETHF0:USTF0",1609531264557,4.321,722.62,721.94,21.85513933]
["bitfinex-derivatives","ETHF0:USTF0",1609531264758,4.321,722.62,722.01,21.85421989]
["bitfinex-derivatives","ETHF0:USTF0",1609531265257,4.321,722.62,722.01,120.83331989]
["bitfinex-derivatives","ETHF0:USTF0",1609531265658,1.55367175,722.73,722.01,98.9791]
["bitfinex-derivatives","ETHF0:USTF0",1609531266059,6.01438,722.09,722.01,98.9791]
["bitfinex-derivatives","ETHF0:USTF0",1609531266660,6.01438,722.09,722.01,120.83372668]
["bitfinex-derivatives","ETHF0:USTF0",1609531267860,6.01438,722.09,722.05,21.85164188]
["bitfinex-derivatives","ETHF0:USTF0",1609531268060,6.01438,722.09,722.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531270062,89.1264,722.65,722.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531270362,2.7865,722.95,722.11,80.2621]
["bitfinex-derivatives","ETHF0:USTF0",1609531272165,14.6179,722.93,722.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531272369,15.0,722.93,722.24,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1609531272565,79.0101,722.9,722.24,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1609531272767,15.0,722.89,722.24,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1609531272972,99.6639,722.88,722.24,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1609531273671,99.6639,722.88,722.37,15.12822858]
["bitfinex-derivatives","ETHF0:USTF0",1609531274070,6.01438,722.38,722.37,15.12822858]
["bitfinex-derivatives","ETHF0:USTF0",1609531274974,6.01438,722.38,722.34,15.12791096]
["bitfinex-derivatives","ETHF0:USTF0",1609531276477,6.01438,722.38,722.31,15.12810902]
["bitfinex-derivatives","ETHF0:USTF0",1609531276677,1.55000656,722.89,722.33,78.8474]
["bitfinex-derivatives","ETHF0:USTF0",1609531277880,1.54999009,722.9,722.33,15.12586878]
["bitfinex-derivatives","ETHF0:USTF0",1609531278077,1.54999009,722.9,722.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531279382,1.55228497,723.18,722.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531280179,2.89758255,723.41,722.83,15.11196477]
["bitfinex-derivatives","ETHF0:USTF0",1609531280780,6.01438,723.13,723.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531281080,6.01438,723.13,722.83,15.11196477]
["bitfinex-derivatives","ETHF0:USTF0",1609531282284,6.01438,723.13,722.89,15.10284723]
["bitfinex-derivatives","ETHF0:USTF0",1609531282482,80.6876,723.31,722.89,15.10284723]
["bitfinex-derivatives","ETHF0:USTF0",1609531282885,80.6876,723.31,722.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531283085,80.6876,723.31,722.93,9.19338]
["bitfinex-derivatives","ETHF0:USTF0",1609531283286,1.55377127,723.47,722.93,9.19338]
["bitfinex-derivatives","ETHF0:USTF0",1609531283489,1.55377127,723.47,722.93,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1609531284889,6.01438,722.94,722.93,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1609531286798,1.55400322,723.44,722.93,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1609531286994,6.01438,723.06,722.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531290799,6.01438,723.06,722.93,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1609531291000,6.01438,722.94,722.84,15.11370731]
["bitfinex-derivatives","ETHF0:USTF0",1609531292906,6.01438,722.94,722.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531293403,6.01438,722.94,722.93,10.66438]
["bitfinex-derivatives","ETHF0:USTF0",1609531293604,1.55385641,723.4,722.93,10.66438]
["bitfinex-derivatives","ETHF0:USTF0",1609531294406,1.55382173,723.39,722.93,10.66438]
["bitfinex-derivatives","ETHF0:USTF0",1609531295006,1.55382173,723.39,723.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531295509,2.89728056,723.43,723.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531295807,2.89728056,723.43,723.06,92.6264]
["bitfinex-derivatives","ETHF0:USTF0",1609531296608,2.89689244,723.56,723.06,92.6264]
["bitfinex-derivatives","ETHF0:USTF0",1609531297407,6.01438,723.34,723.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531297812,6.01438,723.34,723.06,92.6264]
["bitfinex-derivatives","ETHF0:USTF0",1609531297813,6.01438,723.34,723.07,15.08377657]
["bitfinex-derivatives","ETHF0:USTF0",1609531299412,6.01438,723.34,723.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531299913,6.01438,723.34,723.23,9.37738]
["bitfinex-derivatives","ETHF0:USTF0",1609531300113,2.89682921,723.65,723.23,9.37738]
["bitfinex-derivatives","ETHF0:USTF0",1609531301015,1.55339013,723.65,723.23,9.37738]
["bitfinex-derivatives","ETHF0:USTF0",1609531301415,1.55339013,723.65,723.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531301616,1.55339013,723.65,723.52,10.08838]
["bitfinex-derivatives","ETHF0:USTF0",1609531302016,2.89591165,723.78,723.52,10.08838]
["bitfinex-derivatives","ETHF0:USTF0",1609531302516,2.89591165,723.78,723.52,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1609531303119,1.55266512,723.91,723.52,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1609531303416,6.01438,723.76,723.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531304418,1.5526028,723.99,723.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531304718,1.5526028,723.99,723.74,8.97638]
["bitfinex-derivatives","ETHF0:USTF0",1609531305119,1.5526028,723.99,723.74,21.61678]
["bitfinex-derivatives","ETHF0:USTF0",1609531305622,1.5526028,723.99,723.96,10.09638]
["bitfinex-derivatives","ETHF0:USTF0",1609531307626,6.01438,724.1,723.96,10.09638]
["bitfinex-derivatives","ETHF0:USTF0",1609531308026,6.01438,724.1,723.96,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1609531309428,6.01438,723.97,723.96,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1609531310830,6.01438,723.97,723.74,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609531311127,6.01438,723.97,723.62,114.5354]
["bitfinex-derivatives","ETHF0:USTF0",1609531311529,6.01438,723.97,723.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531311930,6.01438,723.97,723.87,9.41738]
["bitfinex-derivatives","ETHF0:USTF0",1609531313029,6.01438,723.97,723.87,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609531313531,6.01438,723.88,723.87,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609531313832,8.73988,723.88,723.87,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609531314239,6.01438,723.88,723.87,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609531314938,6.01438,723.88,723.87,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1609531315146,8.79648,723.88,723.87,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1609531316141,6.01438,723.88,723.87,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609531316741,6.01438,723.88,723.62,114.5354]
["bitfinex-derivatives","ETHF0:USTF0",1609531317141,8.75558,723.88,723.62,114.5354]
["bitfinex-derivatives","ETHF0:USTF0",1609531317441,6.01438,723.88,723.62,114.5354]
["bitfinex-derivatives","ETHF0:USTF0",1609531317641,6.01438,723.75,723.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531317842,2.794,723.74,723.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531318442,2.794,723.74,723.71,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1609531318644,2.794,723.74,723.71,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1609531319442,2.89514275,724.04,723.71,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1609531319643,6.01438,723.72,723.71,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1609531320142,109.5875,723.78,723.71,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1609531320343,109.5875,723.78,723.52,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1609531320542,2.7693,723.77,723.48,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609531321542,6.01438,723.49,723.48,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609531321745,8.77838,723.49,723.48,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609531322343,8.77838,723.49,723.48,6.3372]
["bitfinex-derivatives","ETHF0:USTF0",1609531322543,6.01438,723.49,723.48,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609531323553,8.78498,723.49,723.48,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1609531324445,6.01438,723.49,723.48,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609531325446,6.01438,723.49,723.48,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1609531325647,8.74928,723.49,723.48,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1609531325946,8.74928,723.49,723.48,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609531326147,6.01438,723.49,723.42,15.03709687]
["bitfinex-derivatives","ETHF0:USTF0",1609531327051,2.7887,723.48,723.43,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1609531327750,6.01438,723.58,723.47,10.07038]
["bitfinex-derivatives","ETHF0:USTF0",1609531328852,2.7479,723.57,723.48,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1609531329756,2.7479,723.57,723.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531330252,6.01438,723.79,723.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531331252,2.8007,723.78,723.57,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1609531331652,6.01438,723.67,723.66,8.74878]
["bitfinex-derivatives","ETHF0:USTF0",1609531332554,6.01438,723.67,723.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531333653,8.80858,723.67,723.66,8.77668]
["bitfinex-derivatives","ETHF0:USTF0",1609531334153,6.01438,723.67,723.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531335056,6.01438,723.67,723.42,15.03709687]
["bitfinex-derivatives","ETHF0:USTF0",1609531335255,8.75338,723.67,723.42,15.03709687]
["bitfinex-derivatives","ETHF0:USTF0",1609531335754,8.79358,723.43,723.42,15.03709687]
["bitfinex-derivatives","ETHF0:USTF0",1609531336456,6.01438,723.43,723.42,15.03709687]
["bitfinex-derivatives","ETHF0:USTF0",1609531336758,6.01438,723.43,723.37,18.38462617]
["bitfinex-derivatives","ETHF0:USTF0",1609531338364,6.01438,723.43,723.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531338766,2.735,723.42,723.27,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1609531338967,6.01438,723.43,723.18,15.0562363]
["bitfinex-derivatives","ETHF0:USTF0",1609531339368,6.01438,723.43,723.23,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1609531339869,6.01438,723.31,723.23,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1609531340271,2.7652,723.6,723.29,94.1038]
["bitfinex-derivatives","ETHF0:USTF0",1609531341970,6.01438,723.44,723.29,94.1038]
["bitfinex-derivatives","ETHF0:USTF0",1609531343771,6.01438,723.44,723.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531344172,2.89638575,723.75,723.38,103.1294]
["bitfinex-derivatives","ETHF0:USTF0",1609531344472,2.89621863,723.76,723.38,106.3064]
["bitfinex-derivatives","ETHF0:USTF0",1609531346072,6.01438,723.75,723.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531347875,6.01438,723.65,723.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531350173,2.89561418,724.01,723.57,94.7639]
["bitfinex-derivatives","ETHF0:USTF0",1609531350480,2.89561418,724.01,723.62,107.8795]
["bitfinex-derivatives","ETHF0:USTF0",1609531350673,2.89561418,724.01,723.62,111.4245]
["bitfinex-derivatives","ETHF0:USTF0",1609531351679,17.89561418,724.01,723.62,111.4245]
["bitfinex-derivatives","ETHF0:USTF0",1609531351874,6.01438,723.63,723.62,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609531355678,6.01438,723.63,723.46,86.6043]
["bitfinex-derivatives","ETHF0:USTF0",1609531356080,6.01438,723.63,723.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531356279,6.01438,723.63,723.55,10.56238]
["bitfinex-derivatives","ETHF0:USTF0",1609531363798,2.47597886,723.96,723.55,10.56238]
["bitfinex-derivatives","ETHF0:USTF0",1609531363997,6.01438,723.93,723.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531364597,6.01438,723.93,723.91,86.9663]
["bitfinex-derivatives","ETHF0:USTF0",1609531364997,2.47597886,723.96,723.91,86.9663]
["bitfinex-derivatives","ETHF0:USTF0",1609531365201,2.68539991,724.1,723.91,86.9663]
["bitfinex-derivatives","ETHF0:USTF0",1609531365202,2.43332125,724.16,723.91,86.9663]
["bitfinex-derivatives","ETHF0:USTF0",1609531366001,6.01438,724.13,724.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531367105,6.01438,724.13,724.1,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1609531367305,2.7986,724.12,724.1,7.1724]
["bitfinex-derivatives","ETHF0:USTF0",1609531367506,6.01438,724.13,724.1,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1609531372306,6.01438,724.13,724.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531373907,6.01438,724.13,724.07,90.6715]
["bitfinex-derivatives","ETHF0:USTF0",1609531375909,2.43259781,724.31,724.07,94.7535]
["bitfinex-derivatives","ETHF0:USTF0",1609531376111,2.43259781,724.31,724.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531378312,2.43259781,724.31,724.29,80.1675]
["bitfinex-derivatives","ETHF0:USTF0",1609531378617,2.43259781,724.31,724.29,83.6275]
["bitfinex-derivatives","ETHF0:USTF0",1609531380116,6.01438,724.3,724.29,83.6275]
["bitfinex-derivatives","ETHF0:USTF0",1609531381114,2.43259781,724.31,724.29,83.6275]
["bitfinex-derivatives","ETHF0:USTF0",1609531382115,2.43259781,724.31,724.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531382621,2.43254102,724.43,724.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531383816,8.44693678,724.46,724.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531384116,6.01438,724.31,724.29,83.6275]
["bitfinex-derivatives","ETHF0:USTF0",1609531385019,2.43260172,724.44,724.29,83.6275]
["bitfinex-derivatives","ETHF0:USTF0",1609531386220,6.01438,724.41,724.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531386421,6.01438,724.41,724.29,83.6275]
["bitfinex-derivatives","ETHF0:USTF0",1609531390231,6.01438,724.41,724.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531392235,6.01438,724.41,724.29,83.6275]
["bitfinex-derivatives","ETHF0:USTF0",1609531392935,17.43243949,724.47,724.29,83.6275]
["bitfinex-derivatives","ETHF0:USTF0",1609531393533,2.43243949,724.47,724.29,83.6275]
["bitfinex-derivatives","ETHF0:USTF0",1609531394334,6.01438,724.3,724.29,83.6275]
["bitfinex-derivatives","ETHF0:USTF0",1609531394734,2.43243949,724.47,724.29,83.6275]
["bitfinex-derivatives","ETHF0:USTF0",1609531396134,2.43243949,724.47,724.29,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1609531396335,2.43243949,724.47,724.46,118.96248]
["bitfinex-derivatives","ETHF0:USTF0",1609531396735,2.43243949,724.47,724.46,123.14548]
["bitfinex-derivatives","ETHF0:USTF0",1609531397337,2.43176363,724.51,724.46,123.14548]
["bitfinex-derivatives","ETHF0:USTF0",1609531398735,3.35368733,724.98,724.46,123.14548]
["bitfinex-derivatives","ETHF0:USTF0",1609531398736,2.89255532,724.76,724.46,123.14548]
["bitfinex-derivatives","ETHF0:USTF0",1609531399535,2.89233531,724.81,724.46,123.14548]
["bitfinex-derivatives","ETHF0:USTF0",1609531400235,2.89233531,724.81,724.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531400635,2.89233531,724.81,724.8,119.08968]
["bitfinex-derivatives","ETHF0:USTF0",1609531400838,2.89233818,724.87,724.8,119.08968]
["bitfinex-derivatives","ETHF0:USTF0",1609531403540,2.89202508,724.91,724.8,119.08968]
["bitfinex-derivatives","ETHF0:USTF0",1609531404541,5.02955564,724.97,724.75,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1609531404542,2.89198506,724.92,724.9,20.30628]
["bitfinex-derivatives","ETHF0:USTF0",1609531405640,2.89198506,724.92,724.9,14.2919]
["bitfinex-derivatives","ETHF0:USTF0",1609531405844,2.89198506,724.92,724.75,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1609531406044,2.89198506,724.92,724.64,115.0831]
["bitfinex-derivatives","ETHF0:USTF0",1609531406445,6.01438,724.7,724.64,115.0831]
["bitfinex-derivatives","ETHF0:USTF0",1609531423775,6.01438,724.7,724.65,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1609531423975,6.01438,724.7,724.64,115.0831]
["bitfinex-derivatives","ETHF0:USTF0",1609531425075,6.01438,724.7,724.65,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1609531425475,6.01438,724.7,724.64,115.0831]
["bitfinex-derivatives","ETHF0:USTF0",1609531426478,6.01438,724.7,724.65,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1609531427075,2.89272789,724.81,724.65,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1609531427576,8.81478,724.66,724.65,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1609531427775,6.01438,724.66,724.64,115.0831]
["bitfinex-derivatives","ETHF0:USTF0",1609531428678,8.81118,724.66,724.64,117.8579]
["bitfinex-derivatives","ETHF0:USTF0",1609531429680,6.01438,724.66,724.64,115.0831]
["bitfinex-derivatives","ETHF0:USTF0",1609531430778,8.80818,724.66,724.64,117.8791]
["bitfinex-derivatives","ETHF0:USTF0",1609531430981,6.01438,724.66,724.64,117.8791]
["bitfinex-derivatives","ETHF0:USTF0",1609531431181,6.01438,724.66,724.64,115.0831]
["bitfinex-derivatives","ETHF0:USTF0",1609531431784,6.01438,724.66,724.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531431983,2.89271343,724.81,724.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531432284,2.8925118,724.82,724.65,83.2688]
["bitfinex-derivatives","ETHF0:USTF0",1609531433288,2.7231,724.81,724.66,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1609531433485,2.7231,724.81,724.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531433685,2.7231,724.81,724.8,20.97578]
["bitfinex-derivatives","ETHF0:USTF0",1609531433887,2.7231,724.81,724.8,25.84978]
["bitfinex-derivatives","ETHF0:USTF0",1609531434689,6.01438,724.98,724.8,10.88838]
["bitfinex-derivatives","ETHF0:USTF0",1609531435189,6.01438,724.98,724.81,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1609531435592,2.7449,724.97,724.81,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1609531436192,6.01438,724.98,724.81,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1609531436390,6.01438,724.98,724.8,10.88838]
["bitfinex-derivatives","ETHF0:USTF0",1609531437292,2.7981,724.97,724.96,114.8885]
["bitfinex-derivatives","ETHF0:USTF0",1609531437694,2.7981,724.97,724.96,120.90288]
["bitfinex-derivatives","ETHF0:USTF0",1609531438393,1.55053895,725.13,724.96,120.90288]
["bitfinex-derivatives","ETHF0:USTF0",1609531438795,1.55053895,725.13,724.97,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1609531439096,1.08956791,725.13,724.97,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1609531439395,1.5502336,725.25,724.97,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1609531439597,1.5502336,725.25,725.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531440996,2.7597,725.34,725.25,94.5567]
["bitfinex-derivatives","ETHF0:USTF0",1609531441695,6.01438,725.26,725.25,94.5567]
["bitfinex-derivatives","ETHF0:USTF0",1609531442496,6.01438,725.26,724.97,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1609531442796,8.74878,725.26,725.0,96.7615]
["bitfinex-derivatives","ETHF0:USTF0",1609531443200,6.01438,725.26,725.0,96.7615]
["bitfinex-derivatives","ETHF0:USTF0",1609531443600,6.01438,725.01,724.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531444101,2.7539,725.0,724.92,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1609531444301,2.7539,725.0,724.99,86.0623]
["bitfinex-derivatives","ETHF0:USTF0",1609531444501,6.01438,725.01,724.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531444703,6.01438,725.01,725.0,95.413]
["bitfinex-derivatives","ETHF0:USTF0",1609531445505,8.74058,725.01,725.0,98.1848]
["bitfinex-derivatives","ETHF0:USTF0",1609531445704,2.7262,725.01,725.0,98.1848]
["bitfinex-derivatives","ETHF0:USTF0",1609531445906,6.01438,725.1,724.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531446207,6.01438,725.1,725.03,105.389]
["bitfinex-derivatives","ETHF0:USTF0",1609531446905,2.7741,725.09,725.03,105.389]
["bitfinex-derivatives","ETHF0:USTF0",1609531447106,2.7741,725.09,725.04,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1609531447604,2.7741,725.09,725.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531447805,2.7741,725.09,725.08,115.0029]
["bitfinex-derivatives","ETHF0:USTF0",1609531448205,6.01438,725.1,725.08,115.0029]
["bitfinex-derivatives","ETHF0:USTF0",1609531448504,4.341,725.26,725.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531448705,1.55010947,725.34,725.25,97.2704]
["bitfinex-derivatives","ETHF0:USTF0",1609531449205,1.55012549,725.35,725.25,97.2704]
["bitfinex-derivatives","ETHF0:USTF0",1609531449708,7.56450549,725.35,725.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531450106,1.55012549,725.35,725.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531450507,1.5499505,725.41,725.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531451008,2.795,725.4,725.35,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1609531451510,2.795,725.4,725.39,78.9716]
["bitfinex-derivatives","ETHF0:USTF0",1609531453111,1.5499505,725.41,725.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531454113,2.7239,725.4,725.35,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1609531454314,1.5499505,725.41,725.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531454614,1.5499505,725.41,725.39,104.8947]
["bitfinex-derivatives","ETHF0:USTF0",1609531455219,1.5493869,725.5,725.39,104.8947]
["bitfinex-derivatives","ETHF0:USTF0",1609531455416,2.7886,725.49,725.39,107.6509]
["bitfinex-derivatives","ETHF0:USTF0",1609531455616,2.7886,725.49,725.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531456117,6.01438,725.51,725.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531457017,2.7525,725.5,725.49,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1609531457520,2.7321,725.77,725.49,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1609531457521,1.54932198,725.69,725.49,92.012]
["bitfinex-derivatives","ETHF0:USTF0",1609531457721,6.01438,725.66,725.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531457920,6.01438,725.66,725.65,89.4795]
["bitfinex-derivatives","ETHF0:USTF0",1609531458220,1.54932198,725.69,725.65,89.4795]
["bitfinex-derivatives","ETHF0:USTF0",1609531458420,2.7857,725.68,725.65,89.4795]
["bitfinex-derivatives","ETHF0:USTF0",1609531458924,1.54903885,725.71,725.65,89.4795]
["bitfinex-derivatives","ETHF0:USTF0",1609531459120,1.54903885,725.71,725.66,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1609531459622,1.54903885,725.71,725.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531459823,2.7649,725.71,725.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531460624,6.01438,725.74,725.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531460824,1.54903998,725.88,725.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531461325,11.3615,726.61,725.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531461326,1.5490147,725.9,725.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531461725,6.01438,725.71,725.66,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1609531462725,6.01438,725.71,725.63,111.7487]
["bitfinex-derivatives","ETHF0:USTF0",1609531463827,6.01438,725.71,725.45,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1609531464041,6.01438,725.71,725.7,77.5812]
["bitfinex-derivatives","ETHF0:USTF0",1609531464528,1.54920638,725.74,725.7,77.5812]
["bitfinex-derivatives","ETHF0:USTF0",1609531464728,1.54920638,725.74,725.58,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1609531465532,1.54903482,725.83,725.58,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1609531465731,6.01438,725.82,725.74,107.647]
["bitfinex-derivatives","ETHF0:USTF0",1609531467633,1.54895138,725.9,725.74,107.647]
["bitfinex-derivatives","ETHF0:USTF0",1609531467634,1.54895138,725.9,725.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531470039,1.54895138,725.9,725.86,107.7168]
["bitfinex-derivatives","ETHF0:USTF0",1609531470240,13.04745658,725.99,725.86,107.7168]
["bitfinex-derivatives","ETHF0:USTF0",1609531470241,1.54895221,725.96,725.86,107.7168]
["bitfinex-derivatives","ETHF0:USTF0",1609531470940,1.54895221,725.96,725.71,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1609531471142,1.54900728,725.93,725.71,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1609531471742,6.01438,725.72,725.71,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1609531471942,6.01438,725.72,725.71,115.8668]
["bitfinex-derivatives","ETHF0:USTF0",1609531473345,1.54904916,725.89,725.71,115.8668]
["bitfinex-derivatives","ETHF0:USTF0",1609531473846,6.01438,725.81,725.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531474544,6.01438,725.81,725.71,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1609531475747,6.01438,725.81,725.7,91.627]
["bitfinex-derivatives","ETHF0:USTF0",1609531477848,7.56335466,725.93,725.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531478548,1.54897466,725.93,725.92,88.5566]
["bitfinex-derivatives","ETHF0:USTF0",1609531478849,1.5487193,725.95,725.92,88.5566]
["bitfinex-derivatives","ETHF0:USTF0",1609531479949,1.5487193,725.95,725.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531481750,1.54842363,726.17,726.11,85.1807]
["bitfinex-derivatives","ETHF0:USTF0",1609531481949,1.54842363,726.17,726.11,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1609531482450,1.50657434,726.17,726.11,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1609531482749,1.54838236,726.29,726.11,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1609531483455,1.54834872,726.3,726.11,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1609531483951,1.54834872,726.3,726.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531484752,1.54835438,726.29,726.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531489455,2.00867595,726.37,726.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531489456,1.54813671,726.36,726.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531490858,1.54795562,726.34,726.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531492361,1.54798391,726.33,726.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531493962,1.54798391,726.33,726.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531494162,1.54798391,726.33,726.32,10.56838]
["bitfinex-derivatives","ETHF0:USTF0",1609531496066,1.54741403,726.36,726.32,10.56838]
["bitfinex-derivatives","ETHF0:USTF0",1609531496268,1.54741403,726.36,726.33,115.3366]
["bitfinex-derivatives","ETHF0:USTF0",1609531496766,1.54734487,726.71,726.33,115.3366]
["bitfinex-derivatives","ETHF0:USTF0",1609531496966,1.54734487,726.71,726.32,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1609531497165,1.54734487,726.71,726.66,87.1606]
["bitfinex-derivatives","ETHF0:USTF0",1609531497366,1.54734487,726.71,726.66,91.5146]
["bitfinex-derivatives","ETHF0:USTF0",1609531498166,1.54726901,726.76,726.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531499266,1.54725734,726.81,726.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531500167,1.54725734,726.81,726.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531500369,1.54714628,726.84,726.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531500868,1.54714628,726.84,726.81,92.0157]
["bitfinex-derivatives","ETHF0:USTF0",1609531501168,1.54714628,726.84,726.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531501169,1.54714374,726.85,726.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531501368,1.54714374,726.85,726.66,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1609531502170,6.01438,726.67,726.66,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1609531502470,6.01438,726.67,726.66,91.2419]
["bitfinex-derivatives","ETHF0:USTF0",1609531504075,6.01438,726.67,726.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531504273,6.01438,726.67,726.56,80.8193]
["bitfinex-derivatives","ETHF0:USTF0",1609531506177,6.01438,726.57,726.56,80.8193]
["bitfinex-derivatives","ETHF0:USTF0",1609531507979,1.54752618,726.6,726.56,80.8193]
["bitfinex-derivatives","ETHF0:USTF0",1609531508479,6.01438,726.57,726.56,80.8193]
["bitfinex-derivatives","ETHF0:USTF0",1609531509281,6.01438,726.57,726.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531509487,6.01438,726.57,726.14,78.5543]
["bitfinex-derivatives","ETHF0:USTF0",1609531509882,15.0,726.56,726.14,78.5543]
["bitfinex-derivatives","ETHF0:USTF0",1609531510584,6.01438,726.18,726.14,78.5543]
["bitfinex-derivatives","ETHF0:USTF0",1609531513483,1.54777087,726.44,726.14,78.5543]
["bitfinex-derivatives","ETHF0:USTF0",1609531514290,1.54770553,726.49,726.14,78.5543]
["bitfinex-derivatives","ETHF0:USTF0",1609531514588,6.01438,726.38,726.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531514791,6.01438,726.38,726.27,12.9458]
["bitfinex-derivatives","ETHF0:USTF0",1609531518393,1.54765767,726.55,726.26,10.33138]
["bitfinex-derivatives","ETHF0:USTF0",1609531518594,6.01438,726.54,726.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531518793,1.54765767,726.55,726.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531518995,1.54765767,726.55,726.45,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1609531519195,1.54765767,726.55,726.54,91.0901]
["bitfinex-derivatives","ETHF0:USTF0",1609531519396,5.767e-05,726.55,726.54,91.0901]
["bitfinex-derivatives","ETHF0:USTF0",1609531519894,3.34628684,726.78,726.54,91.0901]
["bitfinex-derivatives","ETHF0:USTF0",1609531519895,1.33793078,726.58,726.54,91.0901]
["bitfinex-derivatives","ETHF0:USTF0",1609531520495,1.25953078,726.58,726.54,91.0901]
["bitfinex-derivatives","ETHF0:USTF0",1609531520696,6.01438,726.94,726.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531522597,6.01438,726.94,726.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531522797,6.01438,726.94,726.78,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1609531524602,6.01438,726.79,726.78,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1609531525702,6.74186643,727.11,726.78,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1609531526703,6.01438,726.93,726.91,13.8155]
["bitfinex-derivatives","ETHF0:USTF0",1609531528306,6.01438,726.93,726.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531528507,7.02415531,727.1,727.08,106.12]
["bitfinex-derivatives","ETHF0:USTF0",1609531528706,6.01438,727.09,727.08,106.12]
["bitfinex-derivatives","ETHF0:USTF0",1609531539713,2.00670345,727.18,727.08,106.12]
["bitfinex-derivatives","ETHF0:USTF0",1609531540014,4.588e-05,727.18,727.08,106.12]
["bitfinex-derivatives","ETHF0:USTF0",1609531540712,4.588e-05,727.18,727.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531549325,4.588e-05,727.18,727.17,22.04778]
["bitfinex-derivatives","ETHF0:USTF0",1609531550728,4.588e-05,727.18,727.17,16.0334]
["bitfinex-derivatives","ETHF0:USTF0",1609531550930,6.01442588,727.18,727.17,16.0334]
["bitfinex-derivatives","ETHF0:USTF0",1609531551133,6.01442588,727.18,727.03,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1609531551330,21.01442588,727.18,726.78,83.0725]
["bitfinex-derivatives","ETHF0:USTF0",1609531552830,6.01438,726.94,726.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531556943,6.01438,726.94,726.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531557142,2.00638002,727.14,726.93,113.64198]
["bitfinex-derivatives","ETHF0:USTF0",1609531558142,2.00638002,727.14,726.93,117.87198]
["bitfinex-derivatives","ETHF0:USTF0",1609531558847,2.00638002,727.14,727.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531558848,6.01438,727.13,727.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531559943,2.00638002,727.14,727.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531560254,4.588e-05,727.18,727.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531560944,4.588e-05,727.18,727.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531567457,4.588e-05,727.18,727.08,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1609531567663,4.588e-05,727.18,726.94,78.1604]
["bitfinex-derivatives","ETHF0:USTF0",1609531568562,4.588e-05,727.18,726.93,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1609531568764,4.588e-05,727.18,682.28,1.23989499]
["bitfinex-derivatives","ETHF0:USTF0",1609531569062,4.588e-05,727.18,727.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531571365,4.588e-05,727.18,727.17,113.91898]
["bitfinex-derivatives","ETHF0:USTF0",1609531573967,4.588e-05,727.18,727.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531575667,4.588e-05,727.18,727.11,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1609531575967,4.588e-05,727.18,727.03,94.2179]
["bitfinex-derivatives","ETHF0:USTF0",1609531577069,4.588e-05,727.18,727.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531578975,4.588e-05,727.18,727.08,95.5678]
["bitfinex-derivatives","ETHF0:USTF0",1609531581279,4.588e-05,727.18,727.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531587986,4.588e-05,727.18,727.08,95.5678]
["bitfinex-derivatives","ETHF0:USTF0",1609531589384,4.588e-05,727.18,727.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531591388,6.01438,727.17,727.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531594088,6.01438,727.17,727.08,95.5678]
["bitfinex-derivatives","ETHF0:USTF0",1609531594588,6.01438,727.17,727.08,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1609531594788,21.01438,727.17,727.08,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1609531595088,21.01438,727.17,726.9,113.2621]
["bitfinex-derivatives","ETHF0:USTF0",1609531595496,6.01438,726.91,726.9,113.2621]
["bitfinex-derivatives","ETHF0:USTF0",1609531598593,6.01438,726.91,726.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531598793,15.0,726.9,726.54,90.9957]
["bitfinex-derivatives","ETHF0:USTF0",1609531599598,6.01438,726.57,726.54,90.9957]
["bitfinex-derivatives","ETHF0:USTF0",1609531601496,6.01438,726.57,726.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531602299,4.317,726.9,726.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531602899,4.317,726.9,726.73,105.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609531603601,6.01438,726.75,726.73,105.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609531604001,6.01438,726.75,726.45,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1609531604203,6.01438,726.75,726.38,84.6293]
["bitfinex-derivatives","ETHF0:USTF0",1609531605504,6.01438,726.75,726.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531606807,4.317,726.9,726.48,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1609531607006,4.317,726.9,726.55,88.1481]
["bitfinex-derivatives","ETHF0:USTF0",1609531607208,15.0,727.02,726.55,88.1481]
["bitfinex-derivatives","ETHF0:USTF0",1609531607410,15.0,727.01,726.48,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1609531607611,6.01438,726.75,726.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531608612,6.01438,726.75,726.7,99.7194]
["bitfinex-derivatives","ETHF0:USTF0",1609531613618,6.01438,727.06,726.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531614218,6.01438,727.06,726.9,108.52308]
["bitfinex-derivatives","ETHF0:USTF0",1609531615220,21.01438,727.06,726.9,108.52308]
["bitfinex-derivatives","ETHF0:USTF0",1609531615720,6.01438,726.91,726.9,108.52308]
["bitfinex-derivatives","ETHF0:USTF0",1609531617020,6.01438,726.91,726.9,102.5087]
["bitfinex-derivatives","ETHF0:USTF0",1609531620721,4.588e-05,727.18,726.9,102.5087]
["bitfinex-derivatives","ETHF0:USTF0",1609531620924,4.588e-05,727.18,726.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531621123,4.588e-05,727.18,726.94,105.0432]
["bitfinex-derivatives","ETHF0:USTF0",1609531621923,6.01438,726.98,726.94,111.05758]
["bitfinex-derivatives","ETHF0:USTF0",1609531630044,4.588e-05,727.18,726.94,105.0432]
["bitfinex-derivatives","ETHF0:USTF0",1609531630645,6.01438,726.95,726.94,105.0432]
["bitfinex-derivatives","ETHF0:USTF0",1609531636654,6.01438,726.95,726.79,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1609531636856,6.01438,726.85,726.78,95.43118]
["bitfinex-derivatives","ETHF0:USTF0",1609531649971,4.588e-05,727.18,726.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531650171,4.588e-05,727.18,727.01,112.7351]
["bitfinex-derivatives","ETHF0:USTF0",1609531650872,6.01438,727.02,727.01,112.7351]
["bitfinex-derivatives","ETHF0:USTF0",1609531659182,4.588e-05,727.18,727.01,112.7351]
["bitfinex-derivatives","ETHF0:USTF0",1609531660383,4.588e-05,727.18,727.03,82.3832]
["bitfinex-derivatives","ETHF0:USTF0",1609531660782,4.588e-05,727.18,727.03,87.1582]
["bitfinex-derivatives","ETHF0:USTF0",1609531660984,4.588e-05,727.18,727.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531663583,4.588e-05,727.18,727.05,90.4558]
["bitfinex-derivatives","ETHF0:USTF0",1609531664985,4.588e-05,727.18,727.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531666988,6.01442588,727.18,727.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531667788,6.01442588,727.18,727.17,114.98378]
["bitfinex-derivatives","ETHF0:USTF0",1609531671295,6.01442588,727.18,727.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531682809,6.01442588,727.18,727.07,109.6059]
["bitfinex-derivatives","ETHF0:USTF0",1609531683009,21.01442588,727.18,727.07,114.0529]
["bitfinex-derivatives","ETHF0:USTF0",1609531683310,6.01438,727.08,727.07,114.0529]
["bitfinex-derivatives","ETHF0:USTF0",1609531684608,21.01438,727.08,727.07,114.0529]
["bitfinex-derivatives","ETHF0:USTF0",1609531684809,21.01438,727.08,727.07,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1609531685009,21.01438,727.08,726.87,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1609531685209,21.01438,727.08,726.82,110.5676]
["bitfinex-derivatives","ETHF0:USTF0",1609531685410,6.01438,726.83,726.73,14.58560519]
["bitfinex-derivatives","ETHF0:USTF0",1609531685611,15.0,726.82,726.73,14.58560519]
["bitfinex-derivatives","ETHF0:USTF0",1609531686511,15.0,726.81,726.73,14.58560519]
["bitfinex-derivatives","ETHF0:USTF0",1609531686912,15.0,726.81,726.47,89.5225]
["bitfinex-derivatives","ETHF0:USTF0",1609531686913,15.0,726.81,726.48,18.95207624]
["bitfinex-derivatives","ETHF0:USTF0",1609531687413,6.01438,726.49,726.48,18.95207624]
["bitfinex-derivatives","ETHF0:USTF0",1609531687613,6.01438,726.49,726.48,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1609531687913,6.01438,726.49,726.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531689614,6.01438,726.49,726.32,14.63438206]
["bitfinex-derivatives","ETHF0:USTF0",1609531689816,6.01438,726.49,726.3,85.9412]
["bitfinex-derivatives","ETHF0:USTF0",1609531691315,6.01438,726.31,726.3,85.9412]
["bitfinex-derivatives","ETHF0:USTF0",1609531691517,6.01438,726.31,726.22,14.64969992]
["bitfinex-derivatives","ETHF0:USTF0",1609531691915,6.01438,726.31,726.16,14.65748543]
["bitfinex-derivatives","ETHF0:USTF0",1609531693421,6.01438,726.17,726.16,14.65748543]
["bitfinex-derivatives","ETHF0:USTF0",1609531695224,6.01438,726.17,726.1,89.5854]
["bitfinex-derivatives","ETHF0:USTF0",1609531711644,6.01438,726.17,726.02,20.70965751]
["bitfinex-derivatives","ETHF0:USTF0",1609531711945,4.267,726.66,726.16,108.4678]
["bitfinex-derivatives","ETHF0:USTF0",1609531712144,106.3577,727.05,726.16,108.4678]
["bitfinex-derivatives","ETHF0:USTF0",1609531712645,1.00338602,726.69,726.16,108.4678]
["bitfinex-derivatives","ETHF0:USTF0",1609531713449,1.00338602,726.69,726.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531713753,1.00338602,726.69,726.56,88.4694]
["bitfinex-derivatives","ETHF0:USTF0",1609531714353,15.0,726.78,726.56,88.4694]
["bitfinex-derivatives","ETHF0:USTF0",1609531714550,1.00323449,726.88,726.56,88.4694]
["bitfinex-derivatives","ETHF0:USTF0",1609531715551,1.00323449,726.88,726.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531716151,15.0,727.03,726.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531716152,1.00307358,727.0,726.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531717551,6.01438,726.59,726.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531718954,6.01438,726.59,726.56,88.4694]
["bitfinex-derivatives","ETHF0:USTF0",1609531724160,1.00314712,727.0,726.56,88.4694]
["bitfinex-derivatives","ETHF0:USTF0",1609531724860,1.00312128,726.98,726.56,88.4694]
["bitfinex-derivatives","ETHF0:USTF0",1609531725059,4.029,726.97,726.56,88.4694]
["bitfinex-derivatives","ETHF0:USTF0",1609531725259,15.0,726.96,726.56,88.4694]
["bitfinex-derivatives","ETHF0:USTF0",1609531725559,6.01438,726.57,726.56,88.4694]
["bitfinex-derivatives","ETHF0:USTF0",1609531727863,6.01438,726.57,726.44,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1609531728163,6.01438,726.57,726.4,83.0635]
["bitfinex-derivatives","ETHF0:USTF0",1609531728466,15.0,726.83,726.4,87.3635]
["bitfinex-derivatives","ETHF0:USTF0",1609531729565,6.01438,726.41,726.4,87.3635]
["bitfinex-derivatives","ETHF0:USTF0",1609531734274,6.01438,726.41,726.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1609531734775,6.01438,726.41,726.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531735175,6.01438,726.41,726.24,101.0889]
["bitfinex-derivatives","ETHF0:USTF0",1609531735776,6.01438,726.25,726.24,101.0889]
["bitfinex-derivatives","ETHF0:USTF0",1609531745686,6.01438,726.25,726.16,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1609531745886,6.01438,726.17,726.08,14.6660702]
["bitfinex-derivatives","ETHF0:USTF0",1609531747888,6.01438,726.09,726.08,14.6660702]
["bitfinex-derivatives","ETHF0:USTF0",1609531751391,6.01438,726.09,726.04,107.1475]
["bitfinex-derivatives","ETHF0:USTF0",1609531751392,6.01438,726.09,726.07,14.67059896]
["bitfinex-derivatives","ETHF0:USTF0",1609531752492,6.01438,726.09,726.04,107.1475]
["bitfinex-derivatives","ETHF0:USTF0",1609531756696,6.01438,726.09,725.84,14.64906466]
["bitfinex-derivatives","ETHF0:USTF0",1609531756995,85.14378,726.09,725.84,14.64906466]
["bitfinex-derivatives","ETHF0:USTF0",1609531757195,15.0,726.08,725.84,14.64906466]
["bitfinex-derivatives","ETHF0:USTF0",1609531758096,6.01438,725.85,725.84,14.64906466]
["bitfinex-derivatives","ETHF0:USTF0",1609531759803,6.01438,725.85,725.79,103.7617]
["bitfinex-derivatives","ETHF0:USTF0",1609531772323,6.01438,725.85,725.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531772521,6.01438,725.85,725.84,10.02838]
["bitfinex-derivatives","ETHF0:USTF0",1609531774932,1.50582142,726.45,725.84,10.02838]
["bitfinex-derivatives","ETHF0:USTF0",1609531775126,4.029,726.46,726.09,87.8897]
["bitfinex-derivatives","ETHF0:USTF0",1609531775925,1.50558809,726.51,726.09,87.8897]
["bitfinex-derivatives","ETHF0:USTF0",1609531776226,1.50558809,726.51,726.09,92.0537]
["bitfinex-derivatives","ETHF0:USTF0",1609531776426,1.50558809,726.51,726.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531777027,16.50550876,726.62,726.35,80.4034]
["bitfinex-derivatives","ETHF0:USTF0",1609531777935,15.0,726.62,726.35,80.4034]
["bitfinex-derivatives","ETHF0:USTF0",1609531778435,6.01438,726.36,726.35,80.4034]
["bitfinex-derivatives","ETHF0:USTF0",1609531782242,6.01438,726.36,726.24,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1609531782440,6.01438,726.26,726.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531782639,6.01438,726.26,726.24,85.084]
["bitfinex-derivatives","ETHF0:USTF0",1609531786242,6.01438,726.26,726.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531786439,6.01438,726.26,726.09,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1609531786639,6.01438,726.26,726.04,20.66800408]
["bitfinex-derivatives","ETHF0:USTF0",1609531786840,6.01438,726.26,726.03,14.66533479]
["bitfinex-derivatives","ETHF0:USTF0",1609531787139,86.0453,726.31,726.03,14.66533479]
["bitfinex-derivatives","ETHF0:USTF0",1609531787338,1.50554063,726.69,726.03,14.66533479]
["bitfinex-derivatives","ETHF0:USTF0",1609531787539,1.50554063,726.69,726.29,92.5336]
["bitfinex-derivatives","ETHF0:USTF0",1609531788240,1.50546675,726.59,726.29,92.5336]
["bitfinex-derivatives","ETHF0:USTF0",1609531788540,6.01438,726.3,726.29,92.5336]
["bitfinex-derivatives","ETHF0:USTF0",1609531789340,6.01438,726.3,726.24,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1609531789640,6.01438,726.3,726.24,85.7837]
["bitfinex-derivatives","ETHF0:USTF0",1609531790343,5.99441496,726.3,726.24,85.7837]
["bitfinex-derivatives","ETHF0:USTF0",1609531790543,5.99441496,726.3,726.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531795749,5.99441496,726.3,726.24,85.7837]
["bitfinex-derivatives","ETHF0:USTF0",1609531804658,5.99441496,726.3,726.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531811376,5.99441496,726.3,726.24,85.7837]
["bitfinex-derivatives","ETHF0:USTF0",1609531817178,5.99441496,726.3,726.24,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1609531817380,5.99441496,726.3,726.03,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1609531817580,5.99441496,726.3,725.97,88.1151]
["bitfinex-derivatives","ETHF0:USTF0",1609531818781,6.01438,725.98,725.97,88.1151]
["bitfinex-derivatives","ETHF0:USTF0",1609531825696,6.01438,725.98,725.84,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1609531825898,8.74488,725.98,725.84,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1609531826098,15.0,725.98,725.79,14.75489582]
["bitfinex-derivatives","ETHF0:USTF0",1609531826897,6.01438,725.8,725.79,14.75489582]
["bitfinex-derivatives","ETHF0:USTF0",1609531827898,6.01438,725.8,725.74,14.76491015]
["bitfinex-derivatives","ETHF0:USTF0",1609531829699,6.01438,725.8,725.7,111.2588]
["bitfinex-derivatives","ETHF0:USTF0",1609531830899,6.01438,725.71,725.7,111.2588]
["bitfinex-derivatives","ETHF0:USTF0",1609531832299,15.0,726.19,725.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531832500,15.0,726.19,725.7,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1609531832798,15.0,726.19,725.83,96.304]
["bitfinex-derivatives","ETHF0:USTF0",1609531832998,6.01438,725.84,725.83,96.304]
["bitfinex-derivatives","ETHF0:USTF0",1609531833702,1.54787238,726.27,725.83,96.304]
["bitfinex-derivatives","ETHF0:USTF0",1609531833901,16.33870044,726.3,725.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531833902,15.0,726.3,725.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531834100,1.54767396,726.34,726.0,80.0033]
["bitfinex-derivatives","ETHF0:USTF0",1609531834300,1.54767396,726.34,725.71,14.78123759]
["bitfinex-derivatives","ETHF0:USTF0",1609531834600,1.54767396,726.34,726.1,80.2664]
["bitfinex-derivatives","ETHF0:USTF0",1609531835001,6.01438,726.11,726.1,80.2664]
["bitfinex-derivatives","ETHF0:USTF0",1609531839409,15.0,726.45,726.1,80.2664]
["bitfinex-derivatives","ETHF0:USTF0",1609531840409,11.6525,726.43,726.1,80.2664]
["bitfinex-derivatives","ETHF0:USTF0",1609531840609,2.7408,726.41,726.1,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1609531840810,84.1147,726.36,726.1,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1609531841014,6.01438,726.11,726.1,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1609531845525,6.01438,726.11,725.97,91.2346]
["bitfinex-derivatives","ETHF0:USTF0",1609531847128,6.01438,725.98,725.97,91.2346]
["bitfinex-derivatives","ETHF0:USTF0",1609531849531,6.01438,725.98,725.9,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1609531849733,6.01438,725.98,725.78,14.78363114]
["bitfinex-derivatives","ETHF0:USTF0",1609531849933,6.01438,725.98,725.83,88.7389]
["bitfinex-derivatives","ETHF0:USTF0",1609531851135,6.01438,725.84,725.83,88.7389]
["bitfinex-derivatives","ETHF0:USTF0",1609531856540,6.01438,725.84,725.68,14.79791786]
["bitfinex-derivatives","ETHF0:USTF0",1609531857143,6.01438,725.73,725.72,83.6872]
["bitfinex-derivatives","ETHF0:USTF0",1609531857343,6.01438,725.73,725.72,88.0412]
["bitfinex-derivatives","ETHF0:USTF0",1609531858544,1.33872838,726.33,725.72,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1609531858743,1.33872838,726.33,725.95,81.4917]
["bitfinex-derivatives","ETHF0:USTF0",1609531858943,1.33872838,726.33,725.95,86.1537]
["bitfinex-derivatives","ETHF0:USTF0",1609531859144,6.01438,725.96,725.95,86.1537]
["bitfinex-derivatives","ETHF0:USTF0",1609531859745,6.01438,725.96,725.95,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1609531864049,6.01438,725.96,725.92,107.6405]
["bitfinex-derivatives","ETHF0:USTF0",1609531875170,6.01438,725.96,725.92,122.44909925]
["bitfinex-derivatives","ETHF0:USTF0",1609531876067,6.01438,725.96,725.92,107.6405]
["bitfinex-derivatives","ETHF0:USTF0",1609531877468,90.5466,726.25,725.92,107.6405]
["bitfinex-derivatives","ETHF0:USTF0",1609531877770,90.5466,726.25,725.92,110.6665]
["bitfinex-derivatives","ETHF0:USTF0",1609531877969,90.5466,726.25,725.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531879070,4.197,726.46,725.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531879371,19.029,726.48,726.08,79.4787]
["bitfinex-derivatives","ETHF0:USTF0",1609531879571,15.0,726.45,726.08,79.4787]
["bitfinex-derivatives","ETHF0:USTF0",1609531879870,15.0,726.45,726.08,83.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609531880070,6.01438,726.09,726.08,83.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609531884977,6.01438,726.09,726.08,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609531885278,6.01438,726.09,726.05,108.783]
["bitfinex-derivatives","ETHF0:USTF0",1609531888178,6.01438,726.09,726.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531888379,1.54741657,726.55,726.08,108.77568]
["bitfinex-derivatives","ETHF0:USTF0",1609531889480,87.4994,726.65,726.08,108.77568]
["bitfinex-derivatives","ETHF0:USTF0",1609531889878,1.54711301,726.66,726.08,10.88838]
["bitfinex-derivatives","ETHF0:USTF0",1609531890078,1.54711301,726.66,726.43,101.3875]
["bitfinex-derivatives","ETHF0:USTF0",1609531890278,6.01438,726.51,726.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531890479,1.54705065,726.73,726.43,101.3875]
["bitfinex-derivatives","ETHF0:USTF0",1609531891881,1.54676196,726.85,726.43,101.3875]
["bitfinex-derivatives","ETHF0:USTF0",1609531892381,6.01438,726.63,726.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531892581,6.01438,726.63,726.41,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609531892781,6.01438,726.63,726.53,92.794]
["bitfinex-derivatives","ETHF0:USTF0",1609531894184,6.01438,726.54,726.53,92.794]
["bitfinex-derivatives","ETHF0:USTF0",1609531897286,1.54678045,726.89,726.53,92.794]
["bitfinex-derivatives","ETHF0:USTF0",1609531898491,6.01438,726.65,726.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531898689,6.01438,726.65,726.41,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609531898890,6.01438,726.65,726.64,86.5463]
["bitfinex-derivatives","ETHF0:USTF0",1609531899191,6.01438,726.65,726.64,90.2573]
["bitfinex-derivatives","ETHF0:USTF0",1609531901791,6.01438,726.65,726.64,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1609531904001,6.01438,726.65,726.52,99.9208]
["bitfinex-derivatives","ETHF0:USTF0",1609531904299,6.01438,726.65,726.64,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1609531905001,6.01438,726.65,726.64,97.7789]
["bitfinex-derivatives","ETHF0:USTF0",1609531906102,1.54670944,726.91,726.64,97.7789]
["bitfinex-derivatives","ETHF0:USTF0",1609531906603,1.33769464,726.94,726.64,97.7789]
["bitfinex-derivatives","ETHF0:USTF0",1609531906604,1.54641073,726.93,726.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531906803,1.54641073,726.93,726.92,15.0464]
["bitfinex-derivatives","ETHF0:USTF0",1609531907403,6.01438,726.94,726.92,15.0464]
["bitfinex-derivatives","ETHF0:USTF0",1609531908205,1.54592315,727.19,726.91,9.50938]
["bitfinex-derivatives","ETHF0:USTF0",1609531908505,2.67402923,727.36,726.91,9.50938]
["bitfinex-derivatives","ETHF0:USTF0",1609531908506,1.54574272,727.36,726.91,9.50938]
["bitfinex-derivatives","ETHF0:USTF0",1609531908706,6.01438,727.32,727.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531908905,6.01438,727.32,727.17,10.04438]
["bitfinex-derivatives","ETHF0:USTF0",1609531912710,1.54562013,727.48,727.17,10.04438]
["bitfinex-derivatives","ETHF0:USTF0",1609531914613,1.54521084,727.49,727.17,10.04438]
["bitfinex-derivatives","ETHF0:USTF0",1609531915812,1.54506864,727.75,727.17,10.04438]
["bitfinex-derivatives","ETHF0:USTF0",1609531917216,1.33627559,727.78,727.17,10.04438]
["bitfinex-derivatives","ETHF0:USTF0",1609531917217,1.54500918,727.78,727.17,10.04438]
["bitfinex-derivatives","ETHF0:USTF0",1609531918015,1.54500918,727.78,727.61,107.4744]
["bitfinex-derivatives","ETHF0:USTF0",1609531918217,1.54500918,727.78,727.59,89.4788]
["bitfinex-derivatives","ETHF0:USTF0",1609531918616,1.54500918,727.78,727.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531918825,1.54500918,727.78,727.77,18.70138]
["bitfinex-derivatives","ETHF0:USTF0",1609531919021,1.54473927,727.86,727.77,18.70138]
["bitfinex-derivatives","ETHF0:USTF0",1609531919517,1.54473927,727.86,727.77,12.687]
["bitfinex-derivatives","ETHF0:USTF0",1609531919819,1.54473927,727.86,727.77,15.4147]
["bitfinex-derivatives","ETHF0:USTF0",1609531920216,2.7076,727.85,727.77,15.4147]
["bitfinex-derivatives","ETHF0:USTF0",1609531920717,6.01438,727.78,727.77,15.4147]
["bitfinex-derivatives","ETHF0:USTF0",1609531921017,6.01438,727.78,727.77,12.687]
["bitfinex-derivatives","ETHF0:USTF0",1609531921624,6.01438,727.78,727.58,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1609531921917,26.8103,727.77,727.58,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1609531922821,6.01438,727.59,727.52,93.7644]
["bitfinex-derivatives","ETHF0:USTF0",1609531923122,15.0,727.58,727.18,14.66173953]
["bitfinex-derivatives","ETHF0:USTF0",1609531924323,15.0,727.58,727.17,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1609531924524,15.0,727.58,727.11,99.0889]
["bitfinex-derivatives","ETHF0:USTF0",1609531924724,6.01438,727.12,727.11,99.0889]
["bitfinex-derivatives","ETHF0:USTF0",1609531924928,6.01438,727.12,726.98,14.66405538]
["bitfinex-derivatives","ETHF0:USTF0",1609531925724,6.01438,727.12,726.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531926124,6.01438,727.12,726.87,89.2098]
["bitfinex-derivatives","ETHF0:USTF0",1609531926324,6.01438,727.12,726.84,14.6793289]
["bitfinex-derivatives","ETHF0:USTF0",1609531926526,113.6199,727.05,726.84,14.6793289]
["bitfinex-derivatives","ETHF0:USTF0",1609531926827,6.01438,726.85,726.84,14.6793289]
["bitfinex-derivatives","ETHF0:USTF0",1609531927027,6.01438,726.85,726.8,14.6656854]
["bitfinex-derivatives","ETHF0:USTF0",1609531927325,128.6199,727.05,726.8,14.6656854]
["bitfinex-derivatives","ETHF0:USTF0",1609531927724,128.6199,727.05,726.8,18.6986854]
["bitfinex-derivatives","ETHF0:USTF0",1609531928933,128.6199,727.05,726.8,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1609531929431,6.01438,726.81,726.8,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1609531929635,21.01438,726.81,726.8,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1609531930731,21.01438,726.81,726.4,20.72029243]
["bitfinex-derivatives","ETHF0:USTF0",1609531931230,23.78828,726.81,726.4,20.72029243]
["bitfinex-derivatives","ETHF0:USTF0",1609531931432,6.01438,726.41,726.4,20.72029243]
["bitfinex-derivatives","ETHF0:USTF0",1609531931738,10.70547938,726.81,726.4,20.72029243]
["bitfinex-derivatives","ETHF0:USTF0",1609531931932,10.70547938,726.81,726.4,24.18829243]
["bitfinex-derivatives","ETHF0:USTF0",1609531932232,7.93157938,726.81,726.4,24.18829243]
["bitfinex-derivatives","ETHF0:USTF0",1609531932433,7.93157938,726.83,726.4,24.18829243]
["bitfinex-derivatives","ETHF0:USTF0",1609531933132,107.6843,726.84,726.4,24.18829243]
["bitfinex-derivatives","ETHF0:USTF0",1609531933336,1.54643246,727.05,726.4,24.18829243]
["bitfinex-derivatives","ETHF0:USTF0",1609531933536,1.54643246,727.05,726.49,111.6714]
["bitfinex-derivatives","ETHF0:USTF0",1609531933735,107.1845,727.25,726.49,111.6714]
["bitfinex-derivatives","ETHF0:USTF0",1609531933736,1.54637253,727.02,726.49,111.6714]
["bitfinex-derivatives","ETHF0:USTF0",1609531934135,1.54637253,727.02,726.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531934935,1.54608904,727.08,726.66,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1609531935437,16.3138,727.03,726.66,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1609531935637,2.7382,727.02,726.66,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1609531935835,15.0,727.01,726.66,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1609531936235,6.01438,726.67,726.66,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1609531939942,6.01438,726.67,726.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531940341,6.01438,726.49,726.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531943049,6.01438,726.49,726.48,16.3035]
["bitfinex-derivatives","ETHF0:USTF0",1609531943247,1.54647142,727.01,726.48,16.3035]
["bitfinex-derivatives","ETHF0:USTF0",1609531944354,6.01438,726.78,726.72,18.95568]
["bitfinex-derivatives","ETHF0:USTF0",1609531946654,1.54647142,727.01,726.72,18.95568]
["bitfinex-derivatives","ETHF0:USTF0",1609531946854,1.54647142,727.01,726.72,10.55438]
["bitfinex-derivatives","ETHF0:USTF0",1609531947154,1.54647142,727.01,726.85,94.3429]
["bitfinex-derivatives","ETHF0:USTF0",1609531947954,1.54599068,727.0,726.85,94.3429]
["bitfinex-derivatives","ETHF0:USTF0",1609531948254,1.54599068,727.0,726.72,10.55438]
["bitfinex-derivatives","ETHF0:USTF0",1609531948454,1.54599068,727.0,726.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531949458,1.54599068,727.0,726.76,109.911]
["bitfinex-derivatives","ETHF0:USTF0",1609531949659,1.54599068,727.0,726.99,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1609531950461,7.56037068,727.0,726.99,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1609531954262,6.01438,727.0,726.99,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1609531954763,6.01438,727.0,726.76,109.911]
["bitfinex-derivatives","ETHF0:USTF0",1609531956464,6.01438,726.77,726.76,109.911]
["bitfinex-derivatives","ETHF0:USTF0",1609531956666,6.01438,726.77,726.72,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1609531956864,6.01438,726.77,726.64,14.70471271]
["bitfinex-derivatives","ETHF0:USTF0",1609531957065,15.0,726.76,726.64,14.70471271]
["bitfinex-derivatives","ETHF0:USTF0",1609531958666,6.01438,726.65,726.64,14.70471271]
["bitfinex-derivatives","ETHF0:USTF0",1609531959266,6.01438,726.65,726.56,14.71406445]
["bitfinex-derivatives","ETHF0:USTF0",1609531959969,15.0,726.64,726.56,14.71406445]
["bitfinex-derivatives","ETHF0:USTF0",1609531960470,6.01438,726.57,726.46,100.8913]
["bitfinex-derivatives","ETHF0:USTF0",1609531962470,6.01438,726.47,726.46,100.8913]
["bitfinex-derivatives","ETHF0:USTF0",1609531962670,6.01438,726.47,726.2,14.75549214]
["bitfinex-derivatives","ETHF0:USTF0",1609531962870,6.01438,726.47,726.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531962871,6.01438,726.47,726.21,106.1977]
["bitfinex-derivatives","ETHF0:USTF0",1609531963469,6.01438,726.47,726.19,14.75507806]
["bitfinex-derivatives","ETHF0:USTF0",1609531963671,6.01438,726.47,726.2,14.75185587]
["bitfinex-derivatives","ETHF0:USTF0",1609531963870,6.01438,726.47,726.2,19.15585587]
["bitfinex-derivatives","ETHF0:USTF0",1609531964470,6.01438,726.47,726.2,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1609531964670,6.01438,726.23,726.2,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1609531965071,2.789,726.62,726.2,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1609531966470,1.54679118,726.82,726.2,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1609531966670,6.01438,726.53,726.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531966971,1.54679118,726.82,726.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531967170,1.54679118,726.82,726.4,9.07638]
["bitfinex-derivatives","ETHF0:USTF0",1609531968173,1.54646443,726.84,726.4,9.07638]
["bitfinex-derivatives","ETHF0:USTF0",1609531968673,6.01438,726.63,726.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531968974,6.01438,726.63,726.62,12.2202]
["bitfinex-derivatives","ETHF0:USTF0",1609531974287,1.54645305,727.05,726.62,12.2202]
["bitfinex-derivatives","ETHF0:USTF0",1609531974888,6.01438,726.65,726.62,18.23458]
["bitfinex-derivatives","ETHF0:USTF0",1609531978291,1.54649536,727.02,726.62,12.2202]
["bitfinex-derivatives","ETHF0:USTF0",1609531979392,6.01438,726.64,726.62,12.2202]
["bitfinex-derivatives","ETHF0:USTF0",1609531981194,1.54651871,727.04,726.62,12.2202]
["bitfinex-derivatives","ETHF0:USTF0",1609531981394,6.01438,726.8,726.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531982795,1.54651871,727.04,726.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531983497,6.01438,726.95,726.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531984197,6.01438,726.95,726.72,82.6743]
["bitfinex-derivatives","ETHF0:USTF0",1609531985401,6.01438,726.78,726.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531987707,6.01438,726.78,726.72,82.6743]
["bitfinex-derivatives","ETHF0:USTF0",1609531987908,6.01438,726.78,726.59,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1609531988107,6.01438,726.78,726.52,123.45225989]
["bitfinex-derivatives","ETHF0:USTF0",1609531988710,6.01438,726.78,726.52,108.7322]
["bitfinex-derivatives","ETHF0:USTF0",1609531989507,6.01438,726.67,726.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609531989809,6.01438,726.67,726.64,102.9805]
["bitfinex-derivatives","ETHF0:USTF0",1609531990009,6.01438,726.67,726.64,106.4815]
["bitfinex-derivatives","ETHF0:USTF0",1609532007428,6.01438,726.67,726.64,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1609532007628,6.01438,726.67,726.64,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1609532013133,6.01438,726.67,726.55,112.0582]
["bitfinex-derivatives","ETHF0:USTF0",1609532013833,6.01438,726.56,726.55,112.0582]
["bitfinex-derivatives","ETHF0:USTF0",1609532015834,6.01438,726.56,726.55,118.07258]
["bitfinex-derivatives","ETHF0:USTF0",1609532020737,6.01438,726.56,726.55,122.20858]
["bitfinex-derivatives","ETHF0:USTF0",1609532023839,1.54662443,726.99,726.55,122.20858]
["bitfinex-derivatives","ETHF0:USTF0",1609532024139,6.01438,726.72,726.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532024339,6.01438,726.72,726.71,94.1467]
["bitfinex-derivatives","ETHF0:USTF0",1609532024538,6.01438,726.72,726.71,98.5587]
["bitfinex-derivatives","ETHF0:USTF0",1609532027343,1.54650391,727.0,726.71,98.5587]
["bitfinex-derivatives","ETHF0:USTF0",1609532027644,1.54650391,727.0,726.71,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1609532028044,4.029,727.04,726.87,110.1794]
["bitfinex-derivatives","ETHF0:USTF0",1609532030043,6.01438,726.88,726.87,110.1794]
["bitfinex-derivatives","ETHF0:USTF0",1609532031752,6.01438,726.88,726.71,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1609532032052,6.01438,726.72,726.71,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1609532032252,6.01438,726.72,726.7,81.1351]
["bitfinex-derivatives","ETHF0:USTF0",1609532036559,6.01438,726.72,726.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532036760,109.4392,726.7,726.55,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1609532036960,109.4392,726.7,726.41,14.73846842]
["bitfinex-derivatives","ETHF0:USTF0",1609532037360,124.4392,726.7,726.41,14.73846842]
["bitfinex-derivatives","ETHF0:USTF0",1609532038164,6.01438,726.42,726.41,14.73846842]
["bitfinex-derivatives","ETHF0:USTF0",1609532038363,6.01438,726.42,726.32,91.8207]
["bitfinex-derivatives","ETHF0:USTF0",1609532040165,6.01438,726.33,726.32,91.8207]
["bitfinex-derivatives","ETHF0:USTF0",1609532043665,6.01438,726.33,726.2,10.41838]
["bitfinex-derivatives","ETHF0:USTF0",1609532044466,6.01438,726.21,726.09,14.82226382]
["bitfinex-derivatives","ETHF0:USTF0",1609532045268,6.01438,726.21,726.07,14.83616745]
["bitfinex-derivatives","ETHF0:USTF0",1609532045771,2.7597,726.2,726.07,14.83616745]
["bitfinex-derivatives","ETHF0:USTF0",1609532046568,2.7241,726.32,726.07,19.12116745]
["bitfinex-derivatives","ETHF0:USTF0",1609532046769,6.01438,726.08,726.07,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1609532047769,106.5741,726.56,726.07,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1609532047970,1.54738517,726.48,726.07,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1609532048772,6.01438,726.11,726.07,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1609532051572,6.01438,726.11,726.02,111.2593]
["bitfinex-derivatives","ETHF0:USTF0",1609532052475,1.54738625,726.54,726.02,111.2593]
["bitfinex-derivatives","ETHF0:USTF0",1609532052673,1.54738625,726.54,726.02,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1609532052875,6.01438,726.31,726.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532061685,6.01438,726.31,726.27,12.9653]
["bitfinex-derivatives","ETHF0:USTF0",1609532061883,6.01438,726.31,726.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532062084,6.01438,726.31,726.3,104.6853]
["bitfinex-derivatives","ETHF0:USTF0",1609532062383,6.01438,726.31,726.3,109.3443]
["bitfinex-derivatives","ETHF0:USTF0",1609532064386,6.01438,726.31,726.3,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1609532064786,6.01438,726.31,726.3,106.2313]
["bitfinex-derivatives","ETHF0:USTF0",1609532065488,6.01438,726.31,726.3,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1609532067292,6.01438,726.31,726.27,103.2674]
["bitfinex-derivatives","ETHF0:USTF0",1609532067608,6.01438,726.31,726.14,14.84326756]
["bitfinex-derivatives","ETHF0:USTF0",1609532068592,6.01438,726.31,726.13,14.84585207]
["bitfinex-derivatives","ETHF0:USTF0",1609532068892,6.01438,726.14,726.13,14.84585207]
["bitfinex-derivatives","ETHF0:USTF0",1609532069692,6.01438,726.14,726.13,110.71735207]
["bitfinex-derivatives","ETHF0:USTF0",1609532069895,6.01438,726.14,726.13,95.8715]
["bitfinex-derivatives","ETHF0:USTF0",1609532073896,1.54738687,726.59,726.13,95.8715]
["bitfinex-derivatives","ETHF0:USTF0",1609532074197,1.54738687,726.59,726.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532074397,1.54729481,726.57,726.36,85.0316]
["bitfinex-derivatives","ETHF0:USTF0",1609532074996,6.01438,726.37,726.36,85.0316]
["bitfinex-derivatives","ETHF0:USTF0",1609532078901,6.01438,726.37,726.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532079101,6.01438,726.37,726.11,114.1864]
["bitfinex-derivatives","ETHF0:USTF0",1609532081009,82.3502,726.5,726.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532083109,6.01438,726.13,726.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532084710,6.01438,726.13,726.11,114.1864]
["bitfinex-derivatives","ETHF0:USTF0",1609532092017,6.01438,726.13,726.03,20.92792386]
["bitfinex-derivatives","ETHF0:USTF0",1609532092316,6.01438,726.13,726.12,100.6341]
["bitfinex-derivatives","ETHF0:USTF0",1609532102831,6.01438,726.13,726.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532105338,6.01438,726.13,726.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532105538,6.01438,726.13,726.12,22.43238]
["bitfinex-derivatives","ETHF0:USTF0",1609532106843,6.01438,726.13,726.12,37.34045979]
["bitfinex-derivatives","ETHF0:USTF0",1609532107543,4.029,726.71,726.12,20.92245979]
["bitfinex-derivatives","ETHF0:USTF0",1609532108043,4.029,726.71,726.42,112.6126]
["bitfinex-derivatives","ETHF0:USTF0",1609532108243,4.029,726.71,726.42,117.3846]
["bitfinex-derivatives","ETHF0:USTF0",1609532108943,1.54718027,726.73,726.42,117.3846]
["bitfinex-derivatives","ETHF0:USTF0",1609532109145,1.54707118,726.82,726.42,117.3846]
["bitfinex-derivatives","ETHF0:USTF0",1609532109545,6.01438,726.65,726.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532110148,6.01438,726.65,726.64,105.7441]
["bitfinex-derivatives","ETHF0:USTF0",1609532110446,105.5072,726.57,726.42,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1609532111545,6.01438,726.43,726.42,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1609532111946,6.01438,726.43,726.42,108.4973]
["bitfinex-derivatives","ETHF0:USTF0",1609532113446,6.01438,726.43,726.42,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1609532113647,6.01438,726.43,726.33,14.89041077]
["bitfinex-derivatives","ETHF0:USTF0",1609532114050,2.787,726.41,726.33,14.89041077]
["bitfinex-derivatives","ETHF0:USTF0",1609532114249,77.0957,726.39,726.33,14.89041077]
["bitfinex-derivatives","ETHF0:USTF0",1609532114549,15.0,726.38,726.33,14.89041077]
["bitfinex-derivatives","ETHF0:USTF0",1609532115152,15.0,726.38,726.33,12.19961077]
["bitfinex-derivatives","ETHF0:USTF0",1609532115351,15.0,726.38,726.33,11.83701077]
["bitfinex-derivatives","ETHF0:USTF0",1609532115550,6.01438,726.34,726.33,11.83701077]
["bitfinex-derivatives","ETHF0:USTF0",1609532115751,21.01438,726.34,726.33,5.37981077]
["bitfinex-derivatives","ETHF0:USTF0",1609532116752,21.01438,726.34,726.07,18.24154406]
["bitfinex-derivatives","ETHF0:USTF0",1609532117453,6.01438,726.08,726.07,18.24154406]
["bitfinex-derivatives","ETHF0:USTF0",1609532118357,6.01438,726.08,725.99,89.6179]
["bitfinex-derivatives","ETHF0:USTF0",1609532119459,6.01438,726.0,725.99,89.6179]
["bitfinex-derivatives","ETHF0:USTF0",1609532120059,6.01438,726.0,725.89,18.29265749]
["bitfinex-derivatives","ETHF0:USTF0",1609532121563,6.01438,725.9,725.88,18.30888786]
["bitfinex-derivatives","ETHF0:USTF0",1609532122766,6.01438,725.9,725.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532123264,94.5015,726.19,725.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532123464,6.01438,725.97,725.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532123664,6.01438,725.97,725.87,9.79638]
["bitfinex-derivatives","ETHF0:USTF0",1609532123866,6.01438,725.97,725.87,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1609532125666,6.01438,725.88,725.87,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1609532128569,6.01438,725.88,725.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532128768,6.01438,725.88,725.82,18.3164931]
["bitfinex-derivatives","ETHF0:USTF0",1609532129971,6.01438,725.88,725.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532129972,6.01438,725.88,725.86,14.99907444]
["bitfinex-derivatives","ETHF0:USTF0",1609532130172,6.01438,725.88,725.86,18.81807444]
["bitfinex-derivatives","ETHF0:USTF0",1609532130772,6.01438,725.88,725.86,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1609532135380,6.01438,725.88,725.8,15.00654384]
["bitfinex-derivatives","ETHF0:USTF0",1609532136582,6.01438,725.88,725.84,15.0018027]
["bitfinex-derivatives","ETHF0:USTF0",1609532136779,6.01438,725.88,725.84,18.4798027]
["bitfinex-derivatives","ETHF0:USTF0",1609532136981,110.3732,725.99,725.84,18.4798027]
["bitfinex-derivatives","ETHF0:USTF0",1609532137880,110.3732,725.99,725.84,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1609532138280,6.01438,725.85,725.84,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1609532141686,6.01438,725.85,725.82,14.98951003]
["bitfinex-derivatives","ETHF0:USTF0",1609532143486,6.01438,725.85,725.81,14.98849946]
["bitfinex-derivatives","ETHF0:USTF0",1609532144788,6.01438,725.85,725.78,14.99514251]
["bitfinex-derivatives","ETHF0:USTF0",1609532146491,6.01438,725.85,725.8,9.47838]
["bitfinex-derivatives","ETHF0:USTF0",1609532147096,6.01438,725.85,725.81,15.00407693]
["bitfinex-derivatives","ETHF0:USTF0",1609532148993,6.01438,725.85,725.8,24.48523405]
["bitfinex-derivatives","ETHF0:USTF0",1609532150198,6.01438,725.85,725.8,9.47838]
["bitfinex-derivatives","ETHF0:USTF0",1609532152495,6.01438,725.85,725.81,14.4777]
["bitfinex-derivatives","ETHF0:USTF0",1609532152797,90.72645777,726.6,725.96,115.2461]
["bitfinex-derivatives","ETHF0:USTF0",1609532152994,90.72645777,726.6,725.96,119.8511]
["bitfinex-derivatives","ETHF0:USTF0",1609532153196,1.54792235,726.38,725.96,119.8511]
["bitfinex-derivatives","ETHF0:USTF0",1609532155002,1.54792235,726.38,725.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532156603,1.54792235,726.38,725.96,119.8511]
["bitfinex-derivatives","ETHF0:USTF0",1609532157003,6.01438,725.97,725.96,119.8511]
["bitfinex-derivatives","ETHF0:USTF0",1609532157303,6.01438,725.97,725.96,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1609532158103,6.01438,725.97,725.81,15.00955187]
["bitfinex-derivatives","ETHF0:USTF0",1609532158904,6.01438,725.82,725.81,15.00955187]
["bitfinex-derivatives","ETHF0:USTF0",1609532161406,1.54792235,726.38,725.81,99.95295187]
["bitfinex-derivatives","ETHF0:USTF0",1609532163208,6.01438,725.95,725.93,14.99924403]
["bitfinex-derivatives","ETHF0:USTF0",1609532164910,6.01438,725.95,725.86,24.34678937]
["bitfinex-derivatives","ETHF0:USTF0",1609532164911,6.01438,725.95,725.89,15.01113038]
["bitfinex-derivatives","ETHF0:USTF0",1609532166812,6.01438,725.95,725.93,15.05362102]
["bitfinex-derivatives","ETHF0:USTF0",1609532168424,6.01438,725.95,725.85,15.06207279]
["bitfinex-derivatives","ETHF0:USTF0",1609532169225,6.01438,725.86,725.85,15.06207279]
["bitfinex-derivatives","ETHF0:USTF0",1609532169823,6.01438,725.86,725.8,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1609532169824,6.01438,725.86,725.81,15.06326313]
["bitfinex-derivatives","ETHF0:USTF0",1609532170726,6.01438,725.86,725.8,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1609532171025,6.01438,725.86,725.76,80.4157]
["bitfinex-derivatives","ETHF0:USTF0",1609532171226,6.01438,725.77,725.75,15.06333874]
["bitfinex-derivatives","ETHF0:USTF0",1609532172529,6.01438,725.77,725.76,15.06338888]
["bitfinex-derivatives","ETHF0:USTF0",1609532172929,6.01438,725.77,725.76,19.80938888]
["bitfinex-derivatives","ETHF0:USTF0",1609532174333,6.01438,725.77,725.76,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1609532175332,6.01438,725.77,725.76,19.80953295]
["bitfinex-derivatives","ETHF0:USTF0",1609532176636,6.01438,725.77,725.76,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1609532178039,6.01438,725.77,725.75,15.06352817]
["bitfinex-derivatives","ETHF0:USTF0",1609532178437,105.3901,726.0,725.75,15.06352817]
["bitfinex-derivatives","ETHF0:USTF0",1609532178837,105.3901,726.0,725.75,18.72552817]
["bitfinex-derivatives","ETHF0:USTF0",1609532179237,6.01438,725.76,725.75,18.72552817]
["bitfinex-derivatives","ETHF0:USTF0",1609532182740,105.3901,726.0,725.75,18.72552817]
["bitfinex-derivatives","ETHF0:USTF0",1609532183439,6.01438,725.76,725.75,18.72552817]
["bitfinex-derivatives","ETHF0:USTF0",1609532184540,105.3901,726.0,725.75,18.72552817]
["bitfinex-derivatives","ETHF0:USTF0",1609532185541,6.01438,725.76,725.75,18.72552817]
["bitfinex-derivatives","ETHF0:USTF0",1609532185944,6.01438,725.76,725.69,18.41078347]
["bitfinex-derivatives","ETHF0:USTF0",1609532186843,6.01438,725.76,725.68,18.41136574]
["bitfinex-derivatives","ETHF0:USTF0",1609532187944,6.01438,725.76,725.74,15.06373786]
["bitfinex-derivatives","ETHF0:USTF0",1609532188143,6.01438,725.76,725.74,19.81273786]
["bitfinex-derivatives","ETHF0:USTF0",1609532188946,6.01438,725.76,725.74,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1609532190044,6.01438,725.76,725.75,15.06375315]
["bitfinex-derivatives","ETHF0:USTF0",1609532190944,6.01438,725.76,725.74,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1609532191449,6.01438,725.76,725.74,19.81294927]
["bitfinex-derivatives","ETHF0:USTF0",1609532192247,93.829,725.89,725.74,19.81294927]
["bitfinex-derivatives","ETHF0:USTF0",1609532192851,93.829,725.89,725.74,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1609532193247,93.829,725.89,725.73,15.06391087]
["bitfinex-derivatives","ETHF0:USTF0",1609532193849,6.01438,725.74,725.73,15.06391087]
["bitfinex-derivatives","ETHF0:USTF0",1609532195753,8.80348,725.74,725.73,15.06391087]
["bitfinex-derivatives","ETHF0:USTF0",1609532197655,8.80348,725.74,725.62,15.065683]
["bitfinex-derivatives","ETHF0:USTF0",1609532197656,6.01438,725.74,725.62,15.065683]
["bitfinex-derivatives","ETHF0:USTF0",1609532197955,6.01438,725.63,725.62,15.065683]
["bitfinex-derivatives","ETHF0:USTF0",1609532198656,6.01438,725.63,725.61,15.06567424]
["bitfinex-derivatives","ETHF0:USTF0",1609532201161,6.01438,725.63,725.6,15.06573208]
["bitfinex-derivatives","ETHF0:USTF0",1609532201562,110.2378,725.62,725.6,15.06573208]
["bitfinex-derivatives","ETHF0:USTF0",1609532205767,110.2378,725.62,725.59,15.06618044]
["bitfinex-derivatives","ETHF0:USTF0",1609532206366,110.2378,725.62,725.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532206367,110.2378,725.62,725.58,15.06633848]
["bitfinex-derivatives","ETHF0:USTF0",1609532207868,110.2378,725.62,725.57,15.06591028]
["bitfinex-derivatives","ETHF0:USTF0",1609532213681,110.2378,725.62,725.5,24.42827034]
["bitfinex-derivatives","ETHF0:USTF0",1609532213682,110.2378,725.62,725.55,15.06600666]
["bitfinex-derivatives","ETHF0:USTF0",1609532214980,110.2378,725.62,725.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532214981,110.2378,725.62,725.56,15.06554574]
["bitfinex-derivatives","ETHF0:USTF0",1609532215782,110.2378,725.62,725.56,19.87654574]
["bitfinex-derivatives","ETHF0:USTF0",1609532216079,6.01438,725.63,725.56,19.87654574]
["bitfinex-derivatives","ETHF0:USTF0",1609532220788,111.0451,725.6,725.56,19.87654574]
["bitfinex-derivatives","ETHF0:USTF0",1609532221489,111.0451,725.6,725.56,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1609532221888,111.0451,725.6,725.55,15.0656552]
["bitfinex-derivatives","ETHF0:USTF0",1609532222390,6.01438,725.56,725.55,15.0656552]
["bitfinex-derivatives","ETHF0:USTF0",1609532224595,6.01438,725.56,725.54,15.06580519]
["bitfinex-derivatives","ETHF0:USTF0",1609532225796,6.01438,725.56,725.51,15.06582725]
["bitfinex-derivatives","ETHF0:USTF0",1609532225996,114.2249,725.52,725.51,15.06582725]
["bitfinex-derivatives","ETHF0:USTF0",1609532226999,114.2249,725.52,725.45,15.06661195]
["bitfinex-derivatives","ETHF0:USTF0",1609532228400,6.01438,725.46,725.42,15.06746011]
["bitfinex-derivatives","ETHF0:USTF0",1609532229601,6.01438,725.46,725.4,15.06644613]
["bitfinex-derivatives","ETHF0:USTF0",1609532230904,6.01438,725.46,725.42,18.41445069]
["bitfinex-derivatives","ETHF0:USTF0",1609532231202,6.01438,725.46,725.42,22.56645069]
["bitfinex-derivatives","ETHF0:USTF0",1609532231704,6.01438,725.46,725.44,15.06659176]
["bitfinex-derivatives","ETHF0:USTF0",1609532234406,105.8411,725.45,725.44,15.06659176]
["bitfinex-derivatives","ETHF0:USTF0",1609532234609,105.8411,725.45,725.43,15.06951815]
["bitfinex-derivatives","ETHF0:USTF0",1609532236209,105.8411,725.45,725.42,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1609532236406,105.8411,725.45,725.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532237105,105.8411,725.45,725.15,10.34938]
["bitfinex-derivatives","ETHF0:USTF0",1609532238412,6.01438,725.16,725.15,10.34938]
["bitfinex-derivatives","ETHF0:USTF0",1609532241618,15.0,725.74,725.15,10.34938]
["bitfinex-derivatives","ETHF0:USTF0",1609532241815,0.70738411,725.77,725.22,81.0182]
["bitfinex-derivatives","ETHF0:USTF0",1609532242316,99.3887,725.8,725.22,81.0182]
["bitfinex-derivatives","ETHF0:USTF0",1609532242514,99.3887,725.8,725.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532242813,99.3887,725.8,725.47,9.23338]
["bitfinex-derivatives","ETHF0:USTF0",1609532244117,1.54119808,725.95,725.47,9.23338]
["bitfinex-derivatives","ETHF0:USTF0",1609532244518,1.54119808,725.95,725.64,10.69838]
["bitfinex-derivatives","ETHF0:USTF0",1609532245120,0.70821174,725.96,725.64,10.69838]
["bitfinex-derivatives","ETHF0:USTF0",1609532245520,2.7726,725.93,725.64,10.69838]
["bitfinex-derivatives","ETHF0:USTF0",1609532245820,0.70821174,725.96,725.64,10.69838]
["bitfinex-derivatives","ETHF0:USTF0",1609532246320,0.70821174,725.96,725.65,83.5785]
["bitfinex-derivatives","ETHF0:USTF0",1609532246522,6.01438,725.66,725.64,10.69838]
["bitfinex-derivatives","ETHF0:USTF0",1609532249528,6.01438,725.66,725.65,15.06273859]
["bitfinex-derivatives","ETHF0:USTF0",1609532250227,6.01438,725.66,725.64,10.69838]
["bitfinex-derivatives","ETHF0:USTF0",1609532253030,99.9958,725.92,725.64,10.69838]
["bitfinex-derivatives","ETHF0:USTF0",1609532254633,99.9958,725.92,725.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532255033,99.9958,725.92,725.81,9.76538]
["bitfinex-derivatives","ETHF0:USTF0",1609532256535,6.01438,725.82,725.81,9.76538]
["bitfinex-derivatives","ETHF0:USTF0",1609532259639,99.9958,725.92,725.81,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609532260538,99.9958,725.92,725.64,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1609532260841,6.01438,725.82,725.81,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1609532261039,17.34318,725.82,725.81,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1609532263946,11.3288,725.82,725.81,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1609532265447,17.34318,725.82,725.81,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1609532266048,11.3288,725.82,725.64,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1609532266446,11.3288,725.82,725.62,15.06351024]
["bitfinex-derivatives","ETHF0:USTF0",1609532267148,11.3288,725.82,725.6,15.06380992]
["bitfinex-derivatives","ETHF0:USTF0",1609532267452,11.3288,725.82,725.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532267648,11.3288,725.82,725.72,10.27338]
["bitfinex-derivatives","ETHF0:USTF0",1609532268752,15.0,726.15,725.72,10.27338]
["bitfinex-derivatives","ETHF0:USTF0",1609532269151,15.0,726.15,725.76,101.9825]
["bitfinex-derivatives","ETHF0:USTF0",1609532269352,4.029,726.16,725.76,101.9825]
["bitfinex-derivatives","ETHF0:USTF0",1609532269553,6.01438,725.88,725.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532269753,6.01438,725.88,725.87,16.3833]
["bitfinex-derivatives","ETHF0:USTF0",1609532274560,6.01438,725.88,725.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532275068,93.5568,725.84,725.8,15.06211853]
["bitfinex-derivatives","ETHF0:USTF0",1609532275259,6.01438,725.88,725.8,15.06211853]
["bitfinex-derivatives","ETHF0:USTF0",1609532275760,99.82,725.86,725.8,15.06211853]
["bitfinex-derivatives","ETHF0:USTF0",1609532276960,99.82,725.86,725.72,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609532277360,99.82,725.86,725.69,15.06466505]
["bitfinex-derivatives","ETHF0:USTF0",1609532277560,6.01438,725.7,725.69,15.06466505]
["bitfinex-derivatives","ETHF0:USTF0",1609532278661,6.01438,725.7,725.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532289281,6.01438,725.7,725.58,15.0652435]
["bitfinex-derivatives","ETHF0:USTF0",1609532289880,6.01438,725.6,725.57,15.06644222]
["bitfinex-derivatives","ETHF0:USTF0",1609532291180,6.01438,725.6,725.58,12.6773]
["bitfinex-derivatives","ETHF0:USTF0",1609532294486,6.01438,725.6,725.57,15.06644222]
["bitfinex-derivatives","ETHF0:USTF0",1609532294984,6.01438,725.6,725.59,91.5652]
["bitfinex-derivatives","ETHF0:USTF0",1609532300189,4.029,725.97,725.59,91.5652]
["bitfinex-derivatives","ETHF0:USTF0",1609532300591,4.029,725.97,725.58,15.0652877]
["bitfinex-derivatives","ETHF0:USTF0",1609532300792,1.54289571,726.14,725.96,90.174]
["bitfinex-derivatives","ETHF0:USTF0",1609532300992,1.54305606,726.17,725.96,90.174]
["bitfinex-derivatives","ETHF0:USTF0",1609532302093,6.01438,726.17,726.16,17.47128]
["bitfinex-derivatives","ETHF0:USTF0",1609532302292,1.54432124,726.32,726.16,22.02328]
["bitfinex-derivatives","ETHF0:USTF0",1609532302596,1.54432124,726.32,726.16,10.56638]
["bitfinex-derivatives","ETHF0:USTF0",1609532302792,1.54432124,726.32,726.23,103.327]
["bitfinex-derivatives","ETHF0:USTF0",1609532302994,113.478,726.75,726.16,10.56638]
["bitfinex-derivatives","ETHF0:USTF0",1609532302995,1.54614612,726.52,726.16,10.56638]
["bitfinex-derivatives","ETHF0:USTF0",1609532303193,85.9321,726.3,726.16,10.56638]
["bitfinex-derivatives","ETHF0:USTF0",1609532304093,85.9321,726.3,726.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532304294,6.01438,726.33,726.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532305893,1.54701033,726.63,726.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532306093,1.54701033,726.63,726.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532306394,1.54701033,726.63,726.54,89.7457]
["bitfinex-derivatives","ETHF0:USTF0",1609532306596,1.54701033,726.63,726.51,9.85438]
["bitfinex-derivatives","ETHF0:USTF0",1609532306795,1.54701033,726.63,726.61,100.3524]
["bitfinex-derivatives","ETHF0:USTF0",1609532306996,1.54714138,726.7,726.61,100.3524]
["bitfinex-derivatives","ETHF0:USTF0",1609532307796,3.34517058,726.95,726.61,100.3524]
["bitfinex-derivatives","ETHF0:USTF0",1609532307797,1.5470844,726.85,726.61,100.3524]
["bitfinex-derivatives","ETHF0:USTF0",1609532307999,1.5470844,726.85,726.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532308198,1.5470844,726.85,726.73,9.14638]
["bitfinex-derivatives","ETHF0:USTF0",1609532308600,1.54698576,726.95,726.76,14.3758]
["bitfinex-derivatives","ETHF0:USTF0",1609532309601,1.54698576,726.95,726.73,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1609532310102,6.01438,726.74,726.73,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1609532310799,83.22988,726.74,726.73,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1609532311199,6.01438,726.74,726.73,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1609532311399,6.01438,726.74,726.73,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1609532311699,18.17778,726.74,726.73,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1609532311999,33.17778,726.74,726.73,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1609532312200,33.17778,726.74,726.73,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609532313201,33.17778,726.74,726.43,15.02830399]
["bitfinex-derivatives","ETHF0:USTF0",1609532313600,15.0,726.73,726.43,15.02830399]
["bitfinex-derivatives","ETHF0:USTF0",1609532314501,12.1634,726.74,726.43,15.02830399]
["bitfinex-derivatives","ETHF0:USTF0",1609532314702,6.01438,726.44,726.43,19.59830399]
["bitfinex-derivatives","ETHF0:USTF0",1609532314903,6.01438,726.44,726.43,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1609532317004,4.029,726.79,726.43,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1609532317705,1.54714472,726.8,726.43,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1609532318205,12.5007,726.76,726.43,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1609532318509,4.029,726.95,726.43,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1609532318706,6.01438,726.51,726.43,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1609532319707,6.01438,726.51,726.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532320808,6.01438,726.43,726.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532321211,4.029,726.95,726.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532321409,4.029,726.95,726.42,10.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609532322511,4.029,727.28,726.55,103.2709]
["bitfinex-derivatives","ETHF0:USTF0",1609532322713,4.029,727.28,726.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532322912,4.029,727.28,726.66,10.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609532323914,13.5701,727.26,726.66,10.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609532324114,15.0,727.25,726.66,10.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609532324315,97.1658,727.18,726.66,10.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609532324514,15.0,727.17,726.66,10.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609532324714,6.01438,726.67,726.66,10.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609532325316,6.01438,726.67,726.66,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1609532327917,6.01438,726.67,726.42,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1609532328117,6.01438,726.67,726.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532328920,6.01438,726.41,726.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532329525,6.01438,726.41,726.28,85.8717]
["bitfinex-derivatives","ETHF0:USTF0",1609532329722,6.01438,726.41,726.37,18.37046055]
["bitfinex-derivatives","ETHF0:USTF0",1609532329923,6.01438,726.41,726.37,22.49946055]
["bitfinex-derivatives","ETHF0:USTF0",1609532331025,6.01438,726.41,726.37,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1609532331223,100.9012,726.38,726.37,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1609532331425,100.9012,726.38,726.35,14.33424921]
["bitfinex-derivatives","ETHF0:USTF0",1609532331724,100.9012,726.38,726.36,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1609532332225,6.01438,726.41,726.35,18.60524921]
["bitfinex-derivatives","ETHF0:USTF0",1609532332623,2.7607,726.4,726.35,18.60524921]
["bitfinex-derivatives","ETHF0:USTF0",1609532333323,2.7607,726.4,726.36,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1609532333522,6.01438,726.41,726.35,18.60524921]
["bitfinex-derivatives","ETHF0:USTF0",1609532334727,2.7384,726.4,726.35,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1609532335025,6.01438,726.41,726.35,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1609532335225,6.01438,726.41,726.35,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1609532335426,6.01438,726.41,726.35,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1609532336035,2.7216,726.4,726.36,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609532336327,2.7216,726.4,726.35,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1609532336328,6.01438,726.41,726.35,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1609532336829,2.7188,726.63,726.35,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1609532337328,6.01438,726.36,726.35,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1609532337531,2.793,726.35,726.08,18.39964896]
["bitfinex-derivatives","ETHF0:USTF0",1609532337731,6.01438,726.36,726.08,18.39964896]
["bitfinex-derivatives","ETHF0:USTF0",1609532338132,6.01438,726.36,726.1,18.39942056]
["bitfinex-derivatives","ETHF0:USTF0",1609532339232,6.01438,726.36,726.09,18.39912353]
["bitfinex-derivatives","ETHF0:USTF0",1609532339432,6.01438,726.1,726.09,18.39912353]
["bitfinex-derivatives","ETHF0:USTF0",1609532339634,6.01438,726.1,726.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532342535,100.0984,726.67,726.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532342837,100.0984,726.67,726.05,27.75619295]
["bitfinex-derivatives","ETHF0:USTF0",1609532343339,6.01438,726.45,726.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532345343,6.01438,726.45,726.33,15.050303]
["bitfinex-derivatives","ETHF0:USTF0",1609532345741,6.01438,726.45,726.44,104.00946558]
["bitfinex-derivatives","ETHF0:USTF0",1609532345941,6.01438,726.45,726.44,107.48746558]
["bitfinex-derivatives","ETHF0:USTF0",1609532346744,6.01438,726.45,726.44,18.51826558]
["bitfinex-derivatives","ETHF0:USTF0",1609532347345,6.01438,726.45,726.44,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1609532351144,88.06588,726.45,726.44,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1609532351844,88.06588,726.45,726.44,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1609532352145,6.01438,726.45,726.44,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1609532352346,15.0,726.55,726.44,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1609532352946,15.0,726.55,726.17,15.05427327]
["bitfinex-derivatives","ETHF0:USTF0",1609532353146,15.0,726.55,726.16,15.05740693]
["bitfinex-derivatives","ETHF0:USTF0",1609532353447,6.01438,726.17,726.16,15.05740693]
["bitfinex-derivatives","ETHF0:USTF0",1609532353646,6.01438,726.17,726.09,18.40349736]
["bitfinex-derivatives","ETHF0:USTF0",1609532353850,6.01438,726.17,726.03,111.9497]
["bitfinex-derivatives","ETHF0:USTF0",1609532354049,6.01438,726.17,725.99,18.40371721]
["bitfinex-derivatives","ETHF0:USTF0",1609532355051,6.01438,726.17,725.96,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1609532355250,6.01438,726.17,725.93,18.40469419]
["bitfinex-derivatives","ETHF0:USTF0",1609532355451,6.01438,725.97,725.93,18.40469419]
["bitfinex-derivatives","ETHF0:USTF0",1609532356252,6.01438,725.97,725.78,27.76538223]
["bitfinex-derivatives","ETHF0:USTF0",1609532356253,6.01438,725.97,725.92,18.40442878]
["bitfinex-derivatives","ETHF0:USTF0",1609532357760,6.01438,725.97,725.93,18.40601766]
["bitfinex-derivatives","ETHF0:USTF0",1609532357959,6.01438,725.97,725.93,21.56401766]
["bitfinex-derivatives","ETHF0:USTF0",1609532359160,6.01438,725.97,725.93,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1609532362867,94.8658,726.3,725.93,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1609532363063,15.0,726.4,725.93,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1609532363263,2.7242,726.41,725.85,18.40548264]
["bitfinex-derivatives","ETHF0:USTF0",1609532363464,2.7242,726.41,725.93,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1609532364065,15.0,726.56,725.93,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1609532364767,111.1228,726.69,726.04,15.05743097]
["bitfinex-derivatives","ETHF0:USTF0",1609532364966,15.0,726.65,726.04,15.05743097]
["bitfinex-derivatives","ETHF0:USTF0",1609532365469,6.01438,726.05,726.04,15.05743097]
["bitfinex-derivatives","ETHF0:USTF0",1609532365666,6.01438,726.05,726.0,18.40330552]
["bitfinex-derivatives","ETHF0:USTF0",1609532367170,6.01438,726.05,726.02,18.40327633]
["bitfinex-derivatives","ETHF0:USTF0",1609532367671,0.6,726.54,726.02,18.40327633]
["bitfinex-derivatives","ETHF0:USTF0",1609532368073,0.6,726.54,726.12,110.799]
["bitfinex-derivatives","ETHF0:USTF0",1609532368273,0.6,726.54,726.12,113.924]
["bitfinex-derivatives","ETHF0:USTF0",1609532369573,6.01438,726.25,726.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532371973,6.01438,726.25,726.2,15.04153054]
["bitfinex-derivatives","ETHF0:USTF0",1609532372876,6.01438,726.25,726.21,15.01448857]
["bitfinex-derivatives","ETHF0:USTF0",1609532374281,6.01438,726.25,726.24,15.00858998]
["bitfinex-derivatives","ETHF0:USTF0",1609532376782,6.01438,726.25,726.2,18.33438634]
["bitfinex-derivatives","ETHF0:USTF0",1609532378292,6.01438,726.25,726.18,18.34021157]
["bitfinex-derivatives","ETHF0:USTF0",1609532381089,6.01438,726.25,726.12,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1609532381291,6.01438,726.25,726.07,15.02153511]
["bitfinex-derivatives","ETHF0:USTF0",1609532381789,6.01438,726.08,726.07,15.02153511]
["bitfinex-derivatives","ETHF0:USTF0",1609532382091,6.01438,726.08,726.04,15.01525181]
["bitfinex-derivatives","ETHF0:USTF0",1609532383191,6.01438,726.08,726.0,15.02356697]
["bitfinex-derivatives","ETHF0:USTF0",1609532383892,6.01438,726.08,725.94,15.02953863]
["bitfinex-derivatives","ETHF0:USTF0",1609532385191,6.01438,726.08,725.97,15.02860997]
["bitfinex-derivatives","ETHF0:USTF0",1609532385691,6.01438,725.98,725.97,15.02860997]
["bitfinex-derivatives","ETHF0:USTF0",1609532386093,6.01438,725.98,725.91,18.3675911]
["bitfinex-derivatives","ETHF0:USTF0",1609532386895,6.01438,725.98,725.96,18.86756067]
["bitfinex-derivatives","ETHF0:USTF0",1609532388197,6.01438,725.98,725.96,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1609532389496,6.01438,725.98,725.97,15.01912312]
["bitfinex-derivatives","ETHF0:USTF0",1609532391098,6.01438,725.98,725.96,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1609532392298,6.01438,725.98,725.9,18.3677876]
["bitfinex-derivatives","ETHF0:USTF0",1609532393802,6.01438,725.98,725.96,18.94260276]
["bitfinex-derivatives","ETHF0:USTF0",1609532395108,6.01438,725.98,725.96,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1609532397704,2.7516,726.4,725.96,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1609532398206,6.01438,725.97,725.96,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1609532399106,6.01438,725.97,725.94,18.34264602]
["bitfinex-derivatives","ETHF0:USTF0",1609532401010,6.01438,725.97,725.93,18.34165913]
["bitfinex-derivatives","ETHF0:USTF0",1609532401910,6.01438,725.97,725.91,27.67381407]
["bitfinex-derivatives","ETHF0:USTF0",1609532402912,6.01438,725.97,725.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532404015,6.01438,725.97,725.9,21.64844353]
["bitfinex-derivatives","ETHF0:USTF0",1609532405217,6.01438,725.97,725.88,21.65457792]
["bitfinex-derivatives","ETHF0:USTF0",1609532406118,6.01438,725.97,725.96,15.00100572]
["bitfinex-derivatives","ETHF0:USTF0",1609532406321,6.01438,725.97,725.96,19.16500572]
["bitfinex-derivatives","ETHF0:USTF0",1609532407923,6.01438,725.97,725.96,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1609532411223,6.01438,725.97,725.94,15.00433419]
["bitfinex-derivatives","ETHF0:USTF0",1609532411725,6.01438,725.97,725.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532411726,6.01438,725.97,725.92,15.01100144]
["bitfinex-derivatives","ETHF0:USTF0",1609532414327,6.01438,725.97,725.91,15.0077373]
["bitfinex-derivatives","ETHF0:USTF0",1609532417037,6.01438,725.97,725.9,15.00216703]
["bitfinex-derivatives","ETHF0:USTF0",1609532422545,6.01438,725.97,725.91,14.98940119]
["bitfinex-derivatives","ETHF0:USTF0",1609532422744,6.01438,725.97,725.91,19.90240119]
["bitfinex-derivatives","ETHF0:USTF0",1609532423744,6.01438,725.97,725.96,100.254]
["bitfinex-derivatives","ETHF0:USTF0",1609532425045,6.01438,725.97,725.96,106.26838]
["bitfinex-derivatives","ETHF0:USTF0",1609532427851,6.01438,725.97,725.96,124.57621785]
["bitfinex-derivatives","ETHF0:USTF0",1609532428452,6.01438,725.97,725.96,106.26838]
["bitfinex-derivatives","ETHF0:USTF0",1609532431963,6.01438,725.97,725.96,100.254]
["bitfinex-derivatives","ETHF0:USTF0",1609532435963,6.01438,725.97,725.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532436763,6.01438,725.97,725.95,18.2781876]
["bitfinex-derivatives","ETHF0:USTF0",1609532437063,6.01438,725.97,725.95,23.1041876]
["bitfinex-derivatives","ETHF0:USTF0",1609532437865,6.01438,725.97,725.95,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1609532442270,6.01438,725.97,725.87,14.96725541]
["bitfinex-derivatives","ETHF0:USTF0",1609532443070,6.01438,725.97,725.85,14.96831851]
["bitfinex-derivatives","ETHF0:USTF0",1609532443370,6.01438,725.86,725.85,14.96831851]
["bitfinex-derivatives","ETHF0:USTF0",1609532443774,6.01438,725.86,725.82,14.97117605]
["bitfinex-derivatives","ETHF0:USTF0",1609532444971,6.01438,725.86,725.83,14.97174003]
["bitfinex-derivatives","ETHF0:USTF0",1609532445371,6.01438,725.86,725.83,19.18674003]
["bitfinex-derivatives","ETHF0:USTF0",1609532446278,6.01438,725.86,725.83,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1609532449182,6.01438,725.86,725.83,96.8166]
["bitfinex-derivatives","ETHF0:USTF0",1609532449482,6.01438,725.86,725.83,111.76188665]
["bitfinex-derivatives","ETHF0:USTF0",1609532451184,17.745,726.19,725.83,111.76188665]
["bitfinex-derivatives","ETHF0:USTF0",1609532451486,17.745,726.19,725.84,14.93983261]
["bitfinex-derivatives","ETHF0:USTF0",1609532451784,6.01438,725.85,725.84,14.93983261]
["bitfinex-derivatives","ETHF0:USTF0",1609532459500,6.01438,725.85,725.83,96.8166]
["bitfinex-derivatives","ETHF0:USTF0",1609532460902,6.01438,725.85,725.83,111.74922278]
["bitfinex-derivatives","ETHF0:USTF0",1609532463206,6.01438,725.85,725.83,96.8166]
["bitfinex-derivatives","ETHF0:USTF0",1609532467215,6.01438,725.85,725.83,115.06103146]
["bitfinex-derivatives","ETHF0:USTF0",1609532469918,6.01438,725.85,725.83,96.8166]
["bitfinex-derivatives","ETHF0:USTF0",1609532473020,15.0,726.26,725.83,96.8166]
["bitfinex-derivatives","ETHF0:USTF0",1609532473221,15.0,726.25,725.83,96.8166]
["bitfinex-derivatives","ETHF0:USTF0",1609532474525,6.01438,725.84,725.83,96.8166]
["bitfinex-derivatives","ETHF0:USTF0",1609532479225,6.01438,725.84,725.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532482933,6.01438,725.84,725.81,18.24688442]
["bitfinex-derivatives","ETHF0:USTF0",1609532483134,6.01438,725.84,725.81,21.29688442]
["bitfinex-derivatives","ETHF0:USTF0",1609532488740,6.01438,725.84,725.81,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1609532489039,6.01438,725.84,725.79,18.26559823]
["bitfinex-derivatives","ETHF0:USTF0",1609532489340,6.01438,725.84,725.77,18.28991709]
["bitfinex-derivatives","ETHF0:USTF0",1609532490240,6.01438,725.84,725.75,102.4934]
["bitfinex-derivatives","ETHF0:USTF0",1609532490241,6.01438,725.84,725.78,18.28918183]
["bitfinex-derivatives","ETHF0:USTF0",1609532490441,6.01438,725.84,725.78,21.76618183]
["bitfinex-derivatives","ETHF0:USTF0",1609532491944,6.01438,725.84,725.83,109.009]
["bitfinex-derivatives","ETHF0:USTF0",1609532494351,15.0,726.18,725.83,109.009]
["bitfinex-derivatives","ETHF0:USTF0",1609532494651,6.01438,725.94,725.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532496557,6.01438,725.94,725.88,24.28644154]
["bitfinex-derivatives","ETHF0:USTF0",1609532498957,6.01438,725.94,725.88,18.27206154]
["bitfinex-derivatives","ETHF0:USTF0",1609532499357,6.01438,725.94,725.93,18.26784204]
["bitfinex-derivatives","ETHF0:USTF0",1609532499557,6.01438,725.94,725.93,22.53584204]
["bitfinex-derivatives","ETHF0:USTF0",1609532501361,6.01438,725.94,725.93,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609532504266,15.0,726.25,725.93,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609532504462,15.0,726.25,725.93,16.4549]
["bitfinex-derivatives","ETHF0:USTF0",1609532504862,6.01438,725.94,725.93,16.4549]
["bitfinex-derivatives","ETHF0:USTF0",1609532516975,15.0,726.25,725.93,16.4549]
["bitfinex-derivatives","ETHF0:USTF0",1609532517578,6.01438,725.94,725.93,16.4549]
["bitfinex-derivatives","ETHF0:USTF0",1609532530989,6.01438,725.94,725.93,31.46844672]
["bitfinex-derivatives","ETHF0:USTF0",1609532532592,6.01438,725.94,725.93,16.4549]
["bitfinex-derivatives","ETHF0:USTF0",1609532541003,15.0,726.24,725.93,16.4549]
["bitfinex-derivatives","ETHF0:USTF0",1609532541903,6.01438,725.94,725.93,16.4549]
["bitfinex-derivatives","ETHF0:USTF0",1609532545308,6.01438,725.94,725.93,31.43899486]
["bitfinex-derivatives","ETHF0:USTF0",1609532550112,15.0,726.24,725.93,31.43899486]
["bitfinex-derivatives","ETHF0:USTF0",1609532550611,6.01438,725.94,725.93,31.43899486]
["bitfinex-derivatives","ETHF0:USTF0",1609532551217,6.01438,725.94,725.93,16.4549]
["bitfinex-derivatives","ETHF0:USTF0",1609532553421,6.01438,725.94,725.93,31.46694865]
["bitfinex-derivatives","ETHF0:USTF0",1609532555822,6.01438,725.94,725.93,16.4549]
["bitfinex-derivatives","ETHF0:USTF0",1609532557726,6.01438,725.94,725.93,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609532557926,6.01438,725.94,725.92,15.02146325]
["bitfinex-derivatives","ETHF0:USTF0",1609532559528,6.01438,725.94,725.89,15.02847405]
["bitfinex-derivatives","ETHF0:USTF0",1609532560026,6.01438,725.94,725.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532560027,6.01438,725.94,725.88,15.02761767]
["bitfinex-derivatives","ETHF0:USTF0",1609532563832,6.01438,725.94,725.89,15.03117001]
["bitfinex-derivatives","ETHF0:USTF0",1609532564231,6.01438,725.94,725.92,14.4283]
["bitfinex-derivatives","ETHF0:USTF0",1609532566834,6.01438,725.94,725.9,15.04070716]
["bitfinex-derivatives","ETHF0:USTF0",1609532567036,6.01438,725.94,725.93,87.606]
["bitfinex-derivatives","ETHF0:USTF0",1609532567337,4.029,726.39,725.93,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1609532567535,4.029,726.39,726.18,81.1591]
["bitfinex-derivatives","ETHF0:USTF0",1609532567737,90.8361,726.61,726.18,81.1591]
["bitfinex-derivatives","ETHF0:USTF0",1609532567738,0.66925697,726.46,726.18,81.1591]
["bitfinex-derivatives","ETHF0:USTF0",1609532568037,0.66925697,726.46,726.18,84.8741]
["bitfinex-derivatives","ETHF0:USTF0",1609532568537,0.6691908,726.56,726.18,84.8741]
["bitfinex-derivatives","ETHF0:USTF0",1609532569035,6.01438,726.19,726.18,84.8741]
["bitfinex-derivatives","ETHF0:USTF0",1609532569839,6.01438,726.19,726.18,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1609532573238,6.01438,726.19,726.11,105.7063]
["bitfinex-derivatives","ETHF0:USTF0",1609532584553,6.01438,726.19,726.02,15.02697747]
["bitfinex-derivatives","ETHF0:USTF0",1609532584753,114.8435,726.03,726.02,15.02697747]
["bitfinex-derivatives","ETHF0:USTF0",1609532585152,120.85788,726.03,726.02,15.02697747]
["bitfinex-derivatives","ETHF0:USTF0",1609532586055,6.01438,726.03,726.02,15.02697747]
["bitfinex-derivatives","ETHF0:USTF0",1609532586256,6.01438,726.03,725.99,105.1144]
["bitfinex-derivatives","ETHF0:USTF0",1609532589963,15.0,726.19,725.99,105.1144]
["bitfinex-derivatives","ETHF0:USTF0",1609532591261,6.01438,726.0,725.99,105.1144]
["bitfinex-derivatives","ETHF0:USTF0",1609532592764,15.0,726.19,725.99,105.1144]
["bitfinex-derivatives","ETHF0:USTF0",1609532593267,6.01438,726.0,725.99,105.1144]
["bitfinex-derivatives","ETHF0:USTF0",1609532595373,6.01438,726.0,725.93,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1609532595870,6.01438,726.0,725.91,15.05916417]
["bitfinex-derivatives","ETHF0:USTF0",1609532596371,6.01438,726.0,725.9,15.05922088]
["bitfinex-derivatives","ETHF0:USTF0",1609532596670,6.01438,726.0,725.87,15.05928399]
["bitfinex-derivatives","ETHF0:USTF0",1609532597270,6.01438,725.88,725.87,15.05928399]
["bitfinex-derivatives","ETHF0:USTF0",1609532599074,100.364,726.11,725.87,15.05928399]
["bitfinex-derivatives","ETHF0:USTF0",1609532599275,100.364,726.11,725.86,122.88713505]
["bitfinex-derivatives","ETHF0:USTF0",1609532599576,6.01438,725.87,725.86,122.88713505]
["bitfinex-derivatives","ETHF0:USTF0",1609532603086,100.364,726.11,725.86,122.88713505]
["bitfinex-derivatives","ETHF0:USTF0",1609532604387,6.01438,725.87,725.86,122.88713505]
["bitfinex-derivatives","ETHF0:USTF0",1609532606787,6.01438,725.87,725.86,107.8278]
["bitfinex-derivatives","ETHF0:USTF0",1609532608288,6.01438,725.87,725.86,122.88707813]
["bitfinex-derivatives","ETHF0:USTF0",1609532609390,100.364,726.11,725.86,122.88707813]
["bitfinex-derivatives","ETHF0:USTF0",1609532610289,100.364,726.11,725.86,107.8278]
["bitfinex-derivatives","ETHF0:USTF0",1609532610894,6.01438,725.87,725.86,107.8278]
["bitfinex-derivatives","ETHF0:USTF0",1609532614499,6.01438,725.87,725.86,122.88699774]
["bitfinex-derivatives","ETHF0:USTF0",1609532616200,6.01438,725.87,725.86,107.8278]
["bitfinex-derivatives","ETHF0:USTF0",1609532618200,4.029,726.39,725.86,107.8278]
["bitfinex-derivatives","ETHF0:USTF0",1609532618600,0.70904567,726.42,725.86,107.8278]
["bitfinex-derivatives","ETHF0:USTF0",1609532619001,0.70904567,726.42,726.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532619204,0.70904567,726.42,726.08,10.80438]
["bitfinex-derivatives","ETHF0:USTF0",1609532619505,0.70904567,726.42,726.27,103.8591]
["bitfinex-derivatives","ETHF0:USTF0",1609532621008,6.01438,726.28,726.27,103.8591]
["bitfinex-derivatives","ETHF0:USTF0",1609532626013,0.6,726.54,726.27,103.8591]
["bitfinex-derivatives","ETHF0:USTF0",1609532626212,0.6,726.54,726.27,107.8681]
["bitfinex-derivatives","ETHF0:USTF0",1609532627311,6.01438,726.62,726.53,9.62238]
["bitfinex-derivatives","ETHF0:USTF0",1609532627713,6.01438,726.62,726.61,110.0059]
["bitfinex-derivatives","ETHF0:USTF0",1609532629114,6.01438,726.62,726.61,116.02028]
["bitfinex-derivatives","ETHF0:USTF0",1609532629615,0.29265635,726.89,726.61,116.02028]
["bitfinex-derivatives","ETHF0:USTF0",1609532630720,0.29262786,726.9,726.61,116.02028]
["bitfinex-derivatives","ETHF0:USTF0",1609532631116,0.29262786,726.9,726.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532631418,0.29262786,726.9,726.84,12.2009]
["bitfinex-derivatives","ETHF0:USTF0",1609532632117,1.33772734,726.96,726.84,12.2009]
["bitfinex-derivatives","ETHF0:USTF0",1609532632118,0.2926,726.96,726.84,12.2009]
["bitfinex-derivatives","ETHF0:USTF0",1609532633221,0.2926,726.96,726.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532633820,0.29257946,727.02,726.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532634620,0.29257946,727.02,726.84,12.2009]
["bitfinex-derivatives","ETHF0:USTF0",1609532635220,6.01438,726.85,726.84,12.2009]
["bitfinex-derivatives","ETHF0:USTF0",1609532640626,0.29262503,726.93,726.84,12.2009]
["bitfinex-derivatives","ETHF0:USTF0",1609532641326,6.01438,726.85,726.84,12.2009]
["bitfinex-derivatives","ETHF0:USTF0",1609532644830,6.01438,726.85,726.84,7.9519]
["bitfinex-derivatives","ETHF0:USTF0",1609532645034,6.01438,726.85,726.84,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1609532645231,6.01438,726.85,726.84,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1609532645732,6.01438,726.85,726.84,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1609532645933,2.7879,726.84,726.53,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1609532646134,2.7879,726.84,726.55,99.9426]
["bitfinex-derivatives","ETHF0:USTF0",1609532646438,2.7879,726.84,726.55,103.3416]
["bitfinex-derivatives","ETHF0:USTF0",1609532647235,6.01438,726.56,726.55,103.3416]
["bitfinex-derivatives","ETHF0:USTF0",1609532659145,6.01438,726.56,726.55,102.8476]
["bitfinex-derivatives","ETHF0:USTF0",1609532679175,0.29260595,726.93,726.55,102.8476]
["bitfinex-derivatives","ETHF0:USTF0",1609532679877,0.29260595,726.93,726.91,14.6274]
["bitfinex-derivatives","ETHF0:USTF0",1609532681184,0.29251827,727.18,726.91,14.6274]
["bitfinex-derivatives","ETHF0:USTF0",1609532681781,6.01438,726.92,726.91,14.6274]
["bitfinex-derivatives","ETHF0:USTF0",1609532683886,0.29251152,727.21,726.91,14.6274]
["bitfinex-derivatives","ETHF0:USTF0",1609532684087,0.29251152,727.21,726.91,19.3624]
["bitfinex-derivatives","ETHF0:USTF0",1609532684488,0.29251152,727.21,726.91,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1609532684688,0.29251152,727.21,727.19,104.4766]
["bitfinex-derivatives","ETHF0:USTF0",1609532684986,0.29251152,727.21,727.19,107.8036]
["bitfinex-derivatives","ETHF0:USTF0",1609532685389,0.29243502,727.29,727.19,107.8036]
["bitfinex-derivatives","ETHF0:USTF0",1609532685990,6.01438,727.2,727.19,107.8036]
["bitfinex-derivatives","ETHF0:USTF0",1609532694499,0.29242331,727.46,727.19,107.8036]
["bitfinex-derivatives","ETHF0:USTF0",1609532696101,0.29242331,727.46,727.4,15.9736]
["bitfinex-derivatives","ETHF0:USTF0",1609532696502,0.2924176,727.47,727.4,15.9736]
["bitfinex-derivatives","ETHF0:USTF0",1609532697203,0.2924176,727.47,727.39,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1609532697502,0.2924176,727.47,727.46,77.9525]
["bitfinex-derivatives","ETHF0:USTF0",1609532697908,0.2924176,727.47,727.46,83.96688]
["bitfinex-derivatives","ETHF0:USTF0",1609532698505,6.01438,727.57,727.46,83.96688]
["bitfinex-derivatives","ETHF0:USTF0",1609532699905,6.01438,727.57,727.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532700205,6.01438,727.57,727.56,10.20538]
["bitfinex-derivatives","ETHF0:USTF0",1609532701616,6.01438,727.57,727.56,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1609532703318,2.00447661,727.86,727.56,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1609532703516,0.29228963,727.76,727.72,101.2101]
["bitfinex-derivatives","ETHF0:USTF0",1609532703716,0.29228963,727.76,727.72,105.5471]
["bitfinex-derivatives","ETHF0:USTF0",1609532703919,0.29228963,727.76,727.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532704317,2.00427175,727.89,727.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532705318,7.175e-05,727.89,727.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532705519,4.029,728.68,727.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532705520,2.67122009,728.14,727.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532705920,2.67122009,728.14,728.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532706119,2.67122009,728.14,728.13,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1609532706521,6.01438,728.15,728.13,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1609532709920,6.01438,728.15,728.13,9.91338]
["bitfinex-derivatives","ETHF0:USTF0",1609532712522,6.01438,728.15,728.13,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1609532712722,6.01438,728.15,728.12,86.5215]
["bitfinex-derivatives","ETHF0:USTF0",1609532714324,6.01438,728.15,728.08,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609532715024,4.1365467,728.14,728.08,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609532715324,4.1365467,728.14,728.13,93.2605]
["bitfinex-derivatives","ETHF0:USTF0",1609532715725,1.14001705,728.3,728.13,93.2605]
["bitfinex-derivatives","ETHF0:USTF0",1609532715924,1.14001705,728.3,728.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532719033,6.01438,728.42,728.41,104.7242]
["bitfinex-derivatives","ETHF0:USTF0",1609532719233,2.67059951,728.55,728.41,104.7242]
["bitfinex-derivatives","ETHF0:USTF0",1609532719433,2.67059951,728.55,728.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532719634,2.67059951,728.55,728.54,89.4381]
["bitfinex-derivatives","ETHF0:USTF0",1609532719935,2.67059951,728.55,728.54,95.45248]
["bitfinex-derivatives","ETHF0:USTF0",1609532720134,8.68467912,728.56,728.54,95.45248]
["bitfinex-derivatives","ETHF0:USTF0",1609532720834,6.01438,728.56,728.54,100.11048]
["bitfinex-derivatives","ETHF0:USTF0",1609532721537,6.01438,728.56,728.54,94.0961]
["bitfinex-derivatives","ETHF0:USTF0",1609532723840,6.01438,728.56,728.54,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1609532725844,6.01438,728.56,728.54,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1609532726245,6.01438,728.56,728.54,10.21338]
["bitfinex-derivatives","ETHF0:USTF0",1609532728248,6.01438,728.56,728.54,108.28478]
["bitfinex-derivatives","ETHF0:USTF0",1609532729148,4.15831716,728.55,728.54,108.28478]
["bitfinex-derivatives","ETHF0:USTF0",1609532730752,6.01438,728.56,728.54,108.28478]
["bitfinex-derivatives","ETHF0:USTF0",1609532731150,6.01438,728.56,728.54,10.21338]
["bitfinex-derivatives","ETHF0:USTF0",1609532731451,6.01438,728.56,728.54,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1609532731852,6.01438,728.56,728.53,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1609532732352,6.01438,728.56,728.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532732852,6.69904178,728.69,728.68,113.2942]
["bitfinex-derivatives","ETHF0:USTF0",1609532733054,4.029,728.69,728.68,113.2942]
["bitfinex-derivatives","ETHF0:USTF0",1609532733553,4.029,728.69,728.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532733852,4.029,728.69,728.6,79.1493]
["bitfinex-derivatives","ETHF0:USTF0",1609532734352,6.01438,728.68,728.6,79.1493]
["bitfinex-derivatives","ETHF0:USTF0",1609532736359,6.01438,728.68,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532739862,6.01438,728.68,728.6,79.1493]
["bitfinex-derivatives","ETHF0:USTF0",1609532740063,6.01438,728.68,728.53,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1609532740262,6.01438,728.68,728.39,100.7832]
["bitfinex-derivatives","ETHF0:USTF0",1609532740464,2.7256,728.78,728.54,14.4443]
["bitfinex-derivatives","ETHF0:USTF0",1609532740663,2.7256,728.78,728.54,19.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609532740962,2.66965735,728.84,728.54,19.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609532741765,2.66972841,728.74,728.54,19.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609532742464,2.66972841,728.74,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532742865,2.66965792,728.77,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532743966,2.66962758,728.81,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532744469,6.01438,728.6,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532744668,6.01438,728.6,728.54,19.1303]
["bitfinex-derivatives","ETHF0:USTF0",1609532745166,6.01438,728.6,728.54,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609532745674,6.01438,728.6,728.38,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1609532745869,6.01438,728.6,728.39,91.236]
["bitfinex-derivatives","ETHF0:USTF0",1609532746166,6.01438,728.6,728.39,95.514]
["bitfinex-derivatives","ETHF0:USTF0",1609532746568,6.01438,728.4,728.39,95.514]
["bitfinex-derivatives","ETHF0:USTF0",1609532746768,6.01438,728.4,728.39,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1609532748673,6.01438,728.4,728.39,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1609532749275,6.01438,728.4,728.39,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1609532749477,6.01438,728.4,728.23,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1609532749875,6.01438,728.4,728.07,99.9401]
["bitfinex-derivatives","ETHF0:USTF0",1609532750378,21.01438,728.4,728.07,99.9401]
["bitfinex-derivatives","ETHF0:USTF0",1609532750576,6.01438,728.08,728.07,99.9401]
["bitfinex-derivatives","ETHF0:USTF0",1609532753080,4.18089455,728.4,728.07,99.9401]
["bitfinex-derivatives","ETHF0:USTF0",1609532753279,4.18089455,728.4,728.07,104.0271]
["bitfinex-derivatives","ETHF0:USTF0",1609532753481,2.67035631,728.42,728.07,104.0271]
["bitfinex-derivatives","ETHF0:USTF0",1609532754581,4.18071499,728.52,728.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532756582,6.01438,728.19,728.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532759083,2.67009805,728.64,728.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532759383,2.6699766,728.66,728.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532760289,4.029,728.67,728.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532760684,4.029,728.67,728.07,104.0271]
["bitfinex-derivatives","ETHF0:USTF0",1609532760685,4.029,728.67,728.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532760985,4.029,728.67,728.32,10.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609532761285,4.029,728.67,728.32,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1609532762786,6.01438,728.33,728.32,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1609532763887,82.3585,728.63,728.32,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1609532763888,2.7139,728.54,728.32,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1609532764089,17.7139,728.54,728.32,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1609532764489,2.7139,728.54,728.32,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1609532764692,6.01438,728.33,728.32,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1609532766094,6.01438,728.33,728.08,93.6979]
["bitfinex-derivatives","ETHF0:USTF0",1609532766794,2.7139,728.54,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532768597,2.00258405,728.52,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532768797,6.01438,728.21,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532770799,6.01438,728.21,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532771203,4.13813348,728.53,728.2,17.74828]
["bitfinex-derivatives","ETHF0:USTF0",1609532771500,2.00242883,728.53,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532771905,2.00242883,728.53,728.23,102.052]
["bitfinex-derivatives","ETHF0:USTF0",1609532772203,2.00242883,728.53,728.23,106.612]
["bitfinex-derivatives","ETHF0:USTF0",1609532772906,6.01438,728.39,728.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532777009,2.00235176,728.64,728.23,106.612]
["bitfinex-derivatives","ETHF0:USTF0",1609532777410,2.0023599,728.65,728.23,106.612]
["bitfinex-derivatives","ETHF0:USTF0",1609532777610,6.01438,728.35,728.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532778912,6.14059799,728.66,728.23,106.612]
["bitfinex-derivatives","ETHF0:USTF0",1609532779114,2.00235939,728.66,728.23,106.612]
["bitfinex-derivatives","ETHF0:USTF0",1609532779614,6.01438,728.34,728.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532780313,2.7753,728.33,728.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532780513,6.01438,728.34,728.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532787632,6.01438,728.34,728.23,106.612]
["bitfinex-derivatives","ETHF0:USTF0",1609532788234,6.01438,728.34,728.23,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1609532788534,8.75778,728.34,728.18,90.758]
["bitfinex-derivatives","ETHF0:USTF0",1609532788735,6.01438,728.34,728.07,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1609532788934,6.01438,728.34,727.89,14.77886114]
["bitfinex-derivatives","ETHF0:USTF0",1609532789538,6.01438,728.34,727.88,14.78258599]
["bitfinex-derivatives","ETHF0:USTF0",1609532789735,6.01438,728.1,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532790236,6.01438,728.1,728.08,108.58198]
["bitfinex-derivatives","ETHF0:USTF0",1609532792951,6.01438,728.1,728.08,102.5676]
["bitfinex-derivatives","ETHF0:USTF0",1609532795042,6.01438,728.1,728.08,105.7326]
["bitfinex-derivatives","ETHF0:USTF0",1609532795543,6.01438,728.1,728.08,104.5817]
["bitfinex-derivatives","ETHF0:USTF0",1609532796643,6.01438,728.1,728.08,107.3066]
["bitfinex-derivatives","ETHF0:USTF0",1609532796843,6.01438,728.1,728.08,107.0659]
["bitfinex-derivatives","ETHF0:USTF0",1609532797044,6.01438,728.1,728.08,5.8899]
["bitfinex-derivatives","ETHF0:USTF0",1609532797244,6.01438,728.1,728.08,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1609532797444,6.01438,728.1,727.78,14.77843052]
["bitfinex-derivatives","ETHF0:USTF0",1609532797845,6.01438,727.79,727.78,14.77843052]
["bitfinex-derivatives","ETHF0:USTF0",1609532798146,6.01438,727.79,727.78,17.54373052]
["bitfinex-derivatives","ETHF0:USTF0",1609532798348,6.01438,727.79,727.78,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1609532798948,8.80298,727.79,727.78,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1609532799549,8.80298,727.79,727.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532799550,6.01438,727.79,727.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532800553,6.01438,727.79,727.69,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1609532800951,6.01438,727.79,727.69,6.2716]
["bitfinex-derivatives","ETHF0:USTF0",1609532801651,6.01438,727.79,727.69,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1609532801853,6.01438,727.7,727.69,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1609532802753,6.01438,727.7,727.69,6.2741]
["bitfinex-derivatives","ETHF0:USTF0",1609532802956,8.78678,727.7,727.69,6.2741]
["bitfinex-derivatives","ETHF0:USTF0",1609532804360,108.7187,727.8,727.69,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1609532805957,6.01438,727.47,727.46,103.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609532806256,6.01438,727.47,727.42,14.81270742]
["bitfinex-derivatives","ETHF0:USTF0",1609532806460,6.01438,727.47,678.89,16.94211914]
["bitfinex-derivatives","ETHF0:USTF0",1609532806461,103.2259,727.46,727.43,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1609532806659,103.2259,727.46,727.33,14.82047597]
["bitfinex-derivatives","ETHF0:USTF0",1609532807560,2.7723,727.45,727.34,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1609532807761,2.7723,727.45,727.44,84.5142]
["bitfinex-derivatives","ETHF0:USTF0",1609532807961,2.7723,727.45,727.44,93.99458]
["bitfinex-derivatives","ETHF0:USTF0",1609532808561,2.7201,727.9,727.44,93.99458]
["bitfinex-derivatives","ETHF0:USTF0",1609532809465,2.7201,727.9,727.45,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1609532809964,6.01438,727.58,727.45,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1609532810165,2.7529,727.57,727.45,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1609532810863,6.01438,727.58,727.44,93.99458]
["bitfinex-derivatives","ETHF0:USTF0",1609532811064,2.00351677,728.08,727.44,93.99458]
["bitfinex-derivatives","ETHF0:USTF0",1609532811264,2.0034477,728.11,727.44,9.48038]
["bitfinex-derivatives","ETHF0:USTF0",1609532811970,2.0034477,728.11,727.73,94.2741]
["bitfinex-derivatives","ETHF0:USTF0",1609532812165,6.01438,727.88,727.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532812366,2.00312,728.23,727.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532812567,2.00312,728.23,727.77,9.86238]
["bitfinex-derivatives","ETHF0:USTF0",1609532813067,2.0029303,728.37,727.77,9.86238]
["bitfinex-derivatives","ETHF0:USTF0",1609532814167,6.01438,728.07,728.02,15.2555]
["bitfinex-derivatives","ETHF0:USTF0",1609532814570,6.01438,728.07,728.02,20.0105]
["bitfinex-derivatives","ETHF0:USTF0",1609532816068,6.01438,728.07,728.02,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1609532816269,4.029,728.41,728.06,97.0004]
["bitfinex-derivatives","ETHF0:USTF0",1609532816871,2.00286167,728.42,728.06,97.0004]
["bitfinex-derivatives","ETHF0:USTF0",1609532818173,6.01438,728.33,728.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532821377,6.01438,728.33,728.28,17.48318]
["bitfinex-derivatives","ETHF0:USTF0",1609532821775,2.7423,728.57,728.28,11.4688]
["bitfinex-derivatives","ETHF0:USTF0",1609532822284,6.01438,728.29,728.28,15.5978]
["bitfinex-derivatives","ETHF0:USTF0",1609532822583,6.01438,728.29,728.28,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1609532827281,6.01438,728.29,728.26,88.7851]
["bitfinex-derivatives","ETHF0:USTF0",1609532827685,6.01438,728.29,728.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532833893,6.01438,728.29,728.11,112.1834]
["bitfinex-derivatives","ETHF0:USTF0",1609532834392,6.01438,728.12,728.11,112.1834]
["bitfinex-derivatives","ETHF0:USTF0",1609532842306,6.01438,728.12,728.11,118.19778]
["bitfinex-derivatives","ETHF0:USTF0",1609532843309,1.33482547,728.37,728.11,118.19778]
["bitfinex-derivatives","ETHF0:USTF0",1609532843712,1.33475332,728.5,728.11,118.19778]
["bitfinex-derivatives","ETHF0:USTF0",1609532844311,1.33475332,728.5,728.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532844711,1.3347557,728.51,728.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532846413,6.01438,728.29,728.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532848716,1.3347557,728.51,728.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532848916,1.3347557,728.51,728.45,92.888]
["bitfinex-derivatives","ETHF0:USTF0",1609532850316,1.3347557,728.51,728.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532850516,1.3347557,728.51,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532851920,1.3347557,728.51,728.45,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1609532852520,1.33452946,728.71,728.45,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1609532852720,6.01438,728.46,728.45,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1609532853419,80.6903,728.53,728.45,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1609532854423,2.7569,728.57,728.45,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1609532854719,6.01438,728.46,728.45,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1609532855520,6.01438,728.46,728.3,81.9593]
["bitfinex-derivatives","ETHF0:USTF0",1609532856725,6.01438,728.31,728.3,81.9593]
["bitfinex-derivatives","ETHF0:USTF0",1609532857126,6.01438,728.31,728.24,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1609532857326,6.01438,728.31,728.1,96.08828]
["bitfinex-derivatives","ETHF0:USTF0",1609532858827,6.01438,728.11,728.1,96.08828]
["bitfinex-derivatives","ETHF0:USTF0",1609532860128,6.01438,728.11,728.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532864932,6.01438,728.11,728.1,115.22738]
["bitfinex-derivatives","ETHF0:USTF0",1609532865734,1.33493768,728.39,728.1,115.22738]
["bitfinex-derivatives","ETHF0:USTF0",1609532866738,6.01438,728.2,728.1,115.22738]
["bitfinex-derivatives","ETHF0:USTF0",1609532870742,6.01438,728.11,728.1,115.22738]
["bitfinex-derivatives","ETHF0:USTF0",1609532871341,6.01438,728.11,728.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532871642,8.73728,728.11,728.02,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1609532871842,2.7229,728.11,727.8,14.78519746]
["bitfinex-derivatives","ETHF0:USTF0",1609532872648,2.7229,728.11,727.79,81.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609532872942,6.01438,727.83,727.79,81.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609532873944,6.01438,727.83,727.77,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1609532874242,6.01438,727.83,727.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532876745,6.01438,727.75,727.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532878049,99.8936,728.16,727.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532878249,1.33509094,728.27,727.74,9.43438]
["bitfinex-derivatives","ETHF0:USTF0",1609532878549,1.33509094,728.27,727.86,77.8414]
["bitfinex-derivatives","ETHF0:USTF0",1609532878751,6.01438,727.99,727.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532881056,2.7124,728.34,727.86,77.8414]
["bitfinex-derivatives","ETHF0:USTF0",1609532881456,6.01438,728.04,727.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532888163,6.01438,728.04,727.89,82.9848]
["bitfinex-derivatives","ETHF0:USTF0",1609532889570,6.01438,727.95,727.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532891973,6.01438,727.95,727.89,82.9848]
["bitfinex-derivatives","ETHF0:USTF0",1609532901683,6.01438,727.95,727.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532901884,6.01438,727.95,727.83,77.6823]
["bitfinex-derivatives","ETHF0:USTF0",1609532902885,0.16687464,728.27,727.83,77.6823]
["bitfinex-derivatives","ETHF0:USTF0",1609532903788,6.01438,727.94,727.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532904191,0.16687464,728.27,727.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532904791,0.16686369,728.26,727.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532905695,6.01438,728.08,728.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532906194,6.01438,728.08,728.07,95.10138]
["bitfinex-derivatives","ETHF0:USTF0",1609532909399,6.01438,728.08,727.75,14.71311045]
["bitfinex-derivatives","ETHF0:USTF0",1609532909600,6.01438,728.08,727.79,81.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609532909900,6.01438,727.97,727.79,81.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609532911801,6.01438,727.97,727.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532913801,6.01438,727.86,727.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532915405,95.0634,728.25,727.79,81.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609532915706,0.16688008,728.27,727.74,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1609532915904,0.16688049,728.28,728.11,88.3379]
["bitfinex-derivatives","ETHF0:USTF0",1609532916104,6.01438,728.12,728.11,88.3379]
["bitfinex-derivatives","ETHF0:USTF0",1609532918007,6.01438,728.12,728.11,94.35228]
["bitfinex-derivatives","ETHF0:USTF0",1609532919809,0.16685046,728.43,728.11,94.35228]
["bitfinex-derivatives","ETHF0:USTF0",1609532920010,6.01438,728.32,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609532920509,6.01438,728.32,728.31,110.9133]
["bitfinex-derivatives","ETHF0:USTF0",1609532926619,6.01438,728.32,728.31,109.3771]
["bitfinex-derivatives","ETHF0:USTF0",1609532927519,2.7339,728.36,728.31,109.3771]
["bitfinex-derivatives","ETHF0:USTF0",1609532927722,0.16686798,728.34,728.31,109.3771]
["bitfinex-derivatives","ETHF0:USTF0",1609532928120,6.01438,728.32,728.31,109.3771]
["bitfinex-derivatives","ETHF0:USTF0",1609532928922,21.01438,728.32,728.31,109.3771]
["bitfinex-derivatives","ETHF0:USTF0",1609532930723,21.01438,728.32,728.31,106.5492]
["bitfinex-derivatives","ETHF0:USTF0",1609532931122,21.18126115,728.32,728.31,106.5492]
["bitfinex-derivatives","ETHF0:USTF0",1609532932324,21.01438,728.32,728.31,106.5492]
["bitfinex-derivatives","ETHF0:USTF0",1609532933926,21.01438,728.32,728.31,106.3082]
["bitfinex-derivatives","ETHF0:USTF0",1609532934627,21.01438,728.32,728.31,105.9971]
["bitfinex-derivatives","ETHF0:USTF0",1609532934826,15.0,728.32,728.31,105.9971]
["bitfinex-derivatives","ETHF0:USTF0",1609532935026,0.83440706,728.32,728.31,105.9971]
["bitfinex-derivatives","ETHF0:USTF0",1609532935227,15.83440706,728.32,728.31,105.9971]
["bitfinex-derivatives","ETHF0:USTF0",1609532935427,15.83440706,728.32,728.31,105.5748]
["bitfinex-derivatives","ETHF0:USTF0",1609532935930,15.0,728.32,728.31,105.5748]
["bitfinex-derivatives","ETHF0:USTF0",1609532936126,21.01438,728.32,728.31,105.5748]
["bitfinex-derivatives","ETHF0:USTF0",1609532936527,21.84876444,728.32,728.31,105.5748]
["bitfinex-derivatives","ETHF0:USTF0",1609532937630,21.84876444,728.32,728.31,100.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609532937829,21.01438,728.32,728.31,100.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609532938832,6.01438,728.32,728.31,100.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609532939330,6.01438,728.32,728.31,100.3197]
["bitfinex-derivatives","ETHF0:USTF0",1609532940733,6.84876266,728.32,728.31,100.3197]
["bitfinex-derivatives","ETHF0:USTF0",1609532941734,21.01438,728.32,728.31,100.3197]
["bitfinex-derivatives","ETHF0:USTF0",1609532942333,21.01438,728.32,728.31,99.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609532942734,21.01438,728.32,728.31,96.9839]
["bitfinex-derivatives","ETHF0:USTF0",1609532942934,21.84877346,728.32,728.31,96.9839]
["bitfinex-derivatives","ETHF0:USTF0",1609532943134,21.84877346,728.32,728.31,96.2964]
["bitfinex-derivatives","ETHF0:USTF0",1609532943534,21.84877346,728.32,728.31,96.0243]
["bitfinex-derivatives","ETHF0:USTF0",1609532943735,21.84877346,728.32,728.31,92.6963]
["bitfinex-derivatives","ETHF0:USTF0",1609532943934,6.84877346,728.32,728.31,92.2752]
["bitfinex-derivatives","ETHF0:USTF0",1609532944139,6.84877346,728.32,728.31,86.9041]
["bitfinex-derivatives","ETHF0:USTF0",1609532945736,6.84877346,728.32,728.31,83.8644]
["bitfinex-derivatives","ETHF0:USTF0",1609532947146,7.34942487,728.32,728.31,83.8644]
["bitfinex-derivatives","ETHF0:USTF0",1609532948144,6.01438,728.32,728.31,83.8644]
["bitfinex-derivatives","ETHF0:USTF0",1609532950750,6.01438,728.32,728.31,78.5017]
["bitfinex-derivatives","ETHF0:USTF0",1609532950950,6.01438,728.32,728.31,75.7507]
["bitfinex-derivatives","ETHF0:USTF0",1609532951350,6.01438,728.32,728.31,74.5972]
["bitfinex-derivatives","ETHF0:USTF0",1609532952953,6.01438,728.32,728.31,74.397]
["bitfinex-derivatives","ETHF0:USTF0",1609532955253,6.01438,728.32,728.31,73.0192]
["bitfinex-derivatives","ETHF0:USTF0",1609532955453,6.01438,728.32,728.07,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1609532955653,84.50098,728.32,728.07,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1609532956055,84.50098,728.32,728.02,80.2644]
["bitfinex-derivatives","ETHF0:USTF0",1609532956555,6.01438,728.03,728.02,80.2644]
["bitfinex-derivatives","ETHF0:USTF0",1609532962659,6.01438,728.03,728.02,86.27878]
["bitfinex-derivatives","ETHF0:USTF0",1609532967466,6.01438,728.03,728.02,89.24478]
["bitfinex-derivatives","ETHF0:USTF0",1609532971169,0.25030614,728.19,728.02,89.24478]
["bitfinex-derivatives","ETHF0:USTF0",1609532972785,6.01438,728.08,728.02,89.24478]
["bitfinex-derivatives","ETHF0:USTF0",1609532973873,6.01438,728.08,728.02,8.98038]
["bitfinex-derivatives","ETHF0:USTF0",1609532974171,6.01438,728.08,728.07,93.6184]
["bitfinex-derivatives","ETHF0:USTF0",1609532980479,0.25031744,728.31,728.07,93.6184]
["bitfinex-derivatives","ETHF0:USTF0",1609532981083,6.01438,728.08,728.07,93.6184]
["bitfinex-derivatives","ETHF0:USTF0",1609532984890,0.25031744,728.31,728.07,93.6184]
["bitfinex-derivatives","ETHF0:USTF0",1609532985389,6.01438,728.08,728.07,93.6184]
["bitfinex-derivatives","ETHF0:USTF0",1609533000311,6.01438,728.08,728.02,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1609533000513,6.01438,728.08,727.89,103.1664]
["bitfinex-derivatives","ETHF0:USTF0",1609533001612,6.01438,727.9,727.89,103.1664]
["bitfinex-derivatives","ETHF0:USTF0",1609533003718,6.01438,727.98,727.89,103.1664]
["bitfinex-derivatives","ETHF0:USTF0",1609533003917,6.01438,727.98,727.89,107.2814]
["bitfinex-derivatives","ETHF0:USTF0",1609533005618,6.01438,727.98,727.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533005821,6.01438,727.98,727.97,18.69408]
["bitfinex-derivatives","ETHF0:USTF0",1609533006619,6.01438,727.98,727.97,12.6797]
["bitfinex-derivatives","ETHF0:USTF0",1609533022038,6.01438,727.98,727.97,18.69408]
["bitfinex-derivatives","ETHF0:USTF0",1609533032657,6.01438,727.98,727.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533033657,6.01438,727.98,727.95,109.9266]
["bitfinex-derivatives","ETHF0:USTF0",1609533054980,6.01438,727.98,727.89,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1609533056178,6.01438,727.98,727.87,100.65998]
["bitfinex-derivatives","ETHF0:USTF0",1609533056980,6.01438,727.88,727.87,100.65998]
["bitfinex-derivatives","ETHF0:USTF0",1609533064092,2.7195,728.12,727.87,94.6456]
["bitfinex-derivatives","ETHF0:USTF0",1609533064892,2.7195,728.12,727.87,99.2656]
["bitfinex-derivatives","ETHF0:USTF0",1609533065095,6.01438,727.88,727.87,99.2656]
["bitfinex-derivatives","ETHF0:USTF0",1609533068198,8.77328,727.88,727.87,101.986]
["bitfinex-derivatives","ETHF0:USTF0",1609533068498,6.01438,727.88,727.87,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1609533068799,109.9091,727.88,727.53,82.2665]
["bitfinex-derivatives","ETHF0:USTF0",1609533068998,15.0,727.88,727.46,14.48458304]
["bitfinex-derivatives","ETHF0:USTF0",1609533069200,93.4096,727.78,727.46,14.48458304]
["bitfinex-derivatives","ETHF0:USTF0",1609533069498,6.01438,727.47,727.46,14.48458304]
["bitfinex-derivatives","ETHF0:USTF0",1609533069699,8.73218,727.47,727.46,17.19418304]
["bitfinex-derivatives","ETHF0:USTF0",1609533070003,8.73218,727.47,727.46,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609533071003,8.73218,727.47,727.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533071202,6.01438,727.47,727.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533071404,6.01438,727.37,727.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533071705,6.01438,727.37,727.33,105.246]
["bitfinex-derivatives","ETHF0:USTF0",1609533072507,2.7464,727.46,727.33,108.389]
["bitfinex-derivatives","ETHF0:USTF0",1609533073309,6.01438,727.34,727.33,108.389]
["bitfinex-derivatives","ETHF0:USTF0",1609533075811,6.01438,727.34,727.33,108.1049]
["bitfinex-derivatives","ETHF0:USTF0",1609533076110,6.01438,727.34,727.33,107.8301]
["bitfinex-derivatives","ETHF0:USTF0",1609533076311,6.01438,727.34,727.33,104.4194]
["bitfinex-derivatives","ETHF0:USTF0",1609533080516,0.2922604,727.66,727.33,104.4194]
["bitfinex-derivatives","ETHF0:USTF0",1609533080717,1.86244386,752.62,727.33,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1609533080718,0.29225637,727.7,727.33,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1609533080915,0.29225637,727.7,727.36,81.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609533081518,6.01438,727.59,727.54,14.1411]
["bitfinex-derivatives","ETHF0:USTF0",1609533083523,6.01438,727.59,727.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533083922,0.2922136,727.78,727.54,14.1411]
["bitfinex-derivatives","ETHF0:USTF0",1609533084422,0.29221106,727.84,727.54,14.1411]
["bitfinex-derivatives","ETHF0:USTF0",1609533085125,0.29220742,727.86,727.54,14.1411]
["bitfinex-derivatives","ETHF0:USTF0",1609533085827,6.01438,727.65,727.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533086629,6.01438,727.65,727.54,14.1411]
["bitfinex-derivatives","ETHF0:USTF0",1609533087628,6.01438,727.65,727.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533088129,6.01438,727.65,727.64,21.26448]
["bitfinex-derivatives","ETHF0:USTF0",1609533088829,0.29220633,727.87,727.64,21.26448]
["bitfinex-derivatives","ETHF0:USTF0",1609533089732,1.33580532,727.93,727.82,9.52038]
["bitfinex-derivatives","ETHF0:USTF0",1609533089733,0.29211692,727.91,727.82,9.52038]
["bitfinex-derivatives","ETHF0:USTF0",1609533089931,0.29211692,727.91,727.86,16.1045]
["bitfinex-derivatives","ETHF0:USTF0",1609533091632,0.29211692,727.91,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533091943,6.01438,727.93,727.86,16.1045]
["bitfinex-derivatives","ETHF0:USTF0",1609533093633,6.01438,727.93,727.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533094533,6.01438,727.93,727.92,89.57258]
["bitfinex-derivatives","ETHF0:USTF0",1609533097136,6.01438,727.93,727.92,83.5582]
["bitfinex-derivatives","ETHF0:USTF0",1609533098137,6.01438,727.93,727.82,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1609533098338,2.7521,727.92,727.75,105.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609533099739,6.01438,727.76,727.75,105.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609533100742,6.01438,727.76,727.52,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1609533100940,6.01438,727.76,727.52,115.2053]
["bitfinex-derivatives","ETHF0:USTF0",1609533101640,17.7521,727.92,727.52,115.2053]
["bitfinex-derivatives","ETHF0:USTF0",1609533101942,6.01438,727.53,727.52,119.3083]
["bitfinex-derivatives","ETHF0:USTF0",1609533102542,6.01438,727.53,727.52,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1609533103041,6.01438,727.53,727.52,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1609533103341,6.01438,727.53,727.41,101.9373]
["bitfinex-derivatives","ETHF0:USTF0",1609533103641,6.01438,727.53,727.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533104042,2.7657,727.68,727.51,94.223]
["bitfinex-derivatives","ETHF0:USTF0",1609533104243,2.7657,727.68,727.51,97.202]
["bitfinex-derivatives","ETHF0:USTF0",1609533106043,6.01438,727.52,727.51,97.202]
["bitfinex-derivatives","ETHF0:USTF0",1609533107444,0.29221083,727.81,727.51,97.202]
["bitfinex-derivatives","ETHF0:USTF0",1609533107643,0.29221083,727.81,727.51,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1609533107843,0.29218761,727.8,727.51,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1609533108044,0.29218761,727.8,727.64,77.8182]
["bitfinex-derivatives","ETHF0:USTF0",1609533108244,6.01438,727.66,727.64,77.8182]
["bitfinex-derivatives","ETHF0:USTF0",1609533109948,0.29217535,727.91,727.64,77.8182]
["bitfinex-derivatives","ETHF0:USTF0",1609533110147,6.01438,727.74,727.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533110347,6.01438,727.74,727.68,94.32]
["bitfinex-derivatives","ETHF0:USTF0",1609533110548,6.01438,727.74,727.68,97.793]
["bitfinex-derivatives","ETHF0:USTF0",1609533120760,6.01438,727.74,727.68,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1609533121060,6.01438,727.74,727.68,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1609533123262,2.7353,727.7,727.68,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1609533124060,2.7353,727.7,727.51,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1609533124460,6.01438,727.52,727.45,91.3915]
["bitfinex-derivatives","ETHF0:USTF0",1609533124659,6.01438,727.52,727.33,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1609533125161,6.01438,727.52,727.22,80.1054]
["bitfinex-derivatives","ETHF0:USTF0",1609533126460,6.01438,727.23,727.22,80.1054]
["bitfinex-derivatives","ETHF0:USTF0",1609533129966,2.7129,727.47,727.22,80.1054]
["bitfinex-derivatives","ETHF0:USTF0",1609533130267,2.7129,727.47,727.22,83.0734]
["bitfinex-derivatives","ETHF0:USTF0",1609533130667,6.01438,727.23,727.22,83.0734]
["bitfinex-derivatives","ETHF0:USTF0",1609533142684,6.01438,727.23,727.22,89.08778]
["bitfinex-derivatives","ETHF0:USTF0",1609533143184,0.25054681,727.58,727.22,89.08778]
["bitfinex-derivatives","ETHF0:USTF0",1609533144784,0.25054681,727.58,727.47,15.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609533145486,0.29226703,727.6,727.47,15.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609533146387,2.7747,727.69,727.47,15.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609533146787,6.01438,727.48,727.47,15.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609533149487,2.7747,727.69,727.47,15.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609533149687,2.7747,727.69,727.48,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1609533150087,2.7747,727.69,727.22,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1609533150388,2.7747,727.69,727.53,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1609533150889,6.01438,727.54,727.53,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1609533151189,6.01438,727.54,727.53,103.6265]
["bitfinex-derivatives","ETHF0:USTF0",1609533151591,6.01438,727.54,727.53,100.86]
["bitfinex-derivatives","ETHF0:USTF0",1609533153094,6.01438,727.54,727.53,103.6496]
["bitfinex-derivatives","ETHF0:USTF0",1609533154093,6.01438,727.54,727.53,83.5699]
["bitfinex-derivatives","ETHF0:USTF0",1609533156295,6.01438,727.54,727.53,86.3139]
["bitfinex-derivatives","ETHF0:USTF0",1609533156494,6.01438,727.54,727.53,83.5699]
["bitfinex-derivatives","ETHF0:USTF0",1609533168206,6.01438,727.54,727.53,80.793]
["bitfinex-derivatives","ETHF0:USTF0",1609533168505,6.01438,727.54,727.53,79.6023]
["bitfinex-derivatives","ETHF0:USTF0",1609533168707,6.01438,727.54,727.53,76.6108]
["bitfinex-derivatives","ETHF0:USTF0",1609533169608,6.01438,727.54,727.53,73.8824]
["bitfinex-derivatives","ETHF0:USTF0",1609533169906,6.01438,727.54,727.53,73.4702]
["bitfinex-derivatives","ETHF0:USTF0",1609533170106,6.01438,727.54,727.53,73.1054]
["bitfinex-derivatives","ETHF0:USTF0",1609533171012,6.01438,727.54,727.53,68.9357]
["bitfinex-derivatives","ETHF0:USTF0",1609533171211,6.01438,727.54,727.35,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1609533171412,6.01438,727.36,727.15,77.0727]
["bitfinex-derivatives","ETHF0:USTF0",1609533171612,2.7403,727.35,727.15,77.0727]
["bitfinex-derivatives","ETHF0:USTF0",1609533173312,6.01438,727.16,727.15,77.0727]
["bitfinex-derivatives","ETHF0:USTF0",1609533176017,104.0513,727.4,727.15,77.0727]
["bitfinex-derivatives","ETHF0:USTF0",1609533176216,104.0513,727.4,727.15,81.2517]
["bitfinex-derivatives","ETHF0:USTF0",1609533176515,2.7495,727.39,727.15,81.2517]
["bitfinex-derivatives","ETHF0:USTF0",1609533177416,6.01438,727.16,727.15,81.2517]
["bitfinex-derivatives","ETHF0:USTF0",1609533185729,6.01438,727.16,727.15,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1609533185930,119.86608,727.16,726.89,14.72005785]
["bitfinex-derivatives","ETHF0:USTF0",1609533186131,6.01438,727.16,726.89,14.72005785]
["bitfinex-derivatives","ETHF0:USTF0",1609533186333,99.201,726.9,726.89,14.72005785]
["bitfinex-derivatives","ETHF0:USTF0",1609533187430,108.00308,726.9,726.89,14.72005785]
["bitfinex-derivatives","ETHF0:USTF0",1609533187631,108.00308,726.9,726.89,11.96505785]
["bitfinex-derivatives","ETHF0:USTF0",1609533187831,108.00308,726.9,726.89,11.46505785]
["bitfinex-derivatives","ETHF0:USTF0",1609533188033,8.80208,726.9,726.89,7.01165785]
["bitfinex-derivatives","ETHF0:USTF0",1609533188233,8.80208,726.9,726.89,4.16365785]
["bitfinex-derivatives","ETHF0:USTF0",1609533188935,8.80208,726.9,726.87,99.9394]
["bitfinex-derivatives","ETHF0:USTF0",1609533191336,8.80208,726.9,726.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533191538,6.01438,726.9,726.89,94.1539]
["bitfinex-derivatives","ETHF0:USTF0",1609533191735,1.54574605,727.28,726.89,104.09228]
["bitfinex-derivatives","ETHF0:USTF0",1609533191938,1.54574605,727.28,726.89,9.93838]
["bitfinex-derivatives","ETHF0:USTF0",1609533192335,1.54574605,727.28,727.13,100.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609533192535,1.54574605,727.28,727.13,103.5609]
["bitfinex-derivatives","ETHF0:USTF0",1609533193240,1.54574605,727.28,727.13,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1609533193437,1.54574605,727.28,727.27,81.5773]
["bitfinex-derivatives","ETHF0:USTF0",1609533193644,1.54574605,727.28,727.27,87.59168]
["bitfinex-derivatives","ETHF0:USTF0",1609533196239,1.24582388,727.31,727.27,87.59168]
["bitfinex-derivatives","ETHF0:USTF0",1609533197543,2.00346028,727.44,727.27,87.59168]
["bitfinex-derivatives","ETHF0:USTF0",1609533197742,2.00346028,727.44,727.43,20.84778]
["bitfinex-derivatives","ETHF0:USTF0",1609533198043,2.00346028,727.44,727.43,24.51378]
["bitfinex-derivatives","ETHF0:USTF0",1609533198444,2.00342882,728.17,727.43,24.51378]
["bitfinex-derivatives","ETHF0:USTF0",1609533199647,2.00342882,728.17,727.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533199947,7.36804803,728.32,727.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533199948,2.00337916,728.16,727.84,10.85738]
["bitfinex-derivatives","ETHF0:USTF0",1609533200851,2.00322598,728.2,727.84,10.85738]
["bitfinex-derivatives","ETHF0:USTF0",1609533202250,2.00322898,728.25,727.84,10.85738]
["bitfinex-derivatives","ETHF0:USTF0",1609533203450,2.00329556,728.23,727.84,10.85738]
["bitfinex-derivatives","ETHF0:USTF0",1609533204051,2.00327853,728.21,727.84,10.85738]
["bitfinex-derivatives","ETHF0:USTF0",1609533204951,2.7461,728.14,727.84,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1609533205150,96.9336,728.21,727.84,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1609533205450,15.0,728.21,727.84,85.6904]
["bitfinex-derivatives","ETHF0:USTF0",1609533205851,2.00342313,728.17,727.84,85.6904]
["bitfinex-derivatives","ETHF0:USTF0",1609533206151,2.7799,728.14,727.84,85.6904]
["bitfinex-derivatives","ETHF0:USTF0",1609533206649,17.7799,728.14,727.84,85.6904]
["bitfinex-derivatives","ETHF0:USTF0",1609533207251,19.78351849,728.14,727.84,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1609533208452,2.00360945,728.06,727.84,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1609533208651,15.0,728.05,727.84,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1609533209555,17.00363238,728.05,727.84,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1609533209753,15.0,728.04,727.84,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1609533210251,15.0,728.04,727.61,90.45358]
["bitfinex-derivatives","ETHF0:USTF0",1609533210252,2.7782,727.91,727.61,90.45358]
["bitfinex-derivatives","ETHF0:USTF0",1609533210451,2.7782,727.91,727.61,84.4392]
["bitfinex-derivatives","ETHF0:USTF0",1609533210452,17.7782,727.91,727.61,84.4392]
["bitfinex-derivatives","ETHF0:USTF0",1609533211852,6.01438,727.62,727.61,84.4392]
["bitfinex-derivatives","ETHF0:USTF0",1609533214955,2.00378789,727.96,727.61,84.4392]
["bitfinex-derivatives","ETHF0:USTF0",1609533215153,2.00378789,727.96,727.61,88.5842]
["bitfinex-derivatives","ETHF0:USTF0",1609533215856,2.00378789,727.96,727.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533216054,2.00378789,727.96,727.78,14.5856]
["bitfinex-derivatives","ETHF0:USTF0",1609533216254,2.00378789,727.96,727.78,18.4276]
["bitfinex-derivatives","ETHF0:USTF0",1609533217957,6.01438,727.79,727.78,18.4276]
["bitfinex-derivatives","ETHF0:USTF0",1609533222657,2.7541,727.85,727.78,18.4276]
["bitfinex-derivatives","ETHF0:USTF0",1609533224060,6.01438,727.79,727.78,18.4276]
["bitfinex-derivatives","ETHF0:USTF0",1609533224559,6.01438,727.79,727.78,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1609533224963,6.01438,727.79,727.64,90.462]
["bitfinex-derivatives","ETHF0:USTF0",1609533226069,6.01438,727.65,727.64,90.462]
["bitfinex-derivatives","ETHF0:USTF0",1609533227267,6.01438,727.65,727.61,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1609533227573,6.01438,727.65,727.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533228166,6.01438,727.45,727.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533230171,6.01438,727.45,727.43,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1609533230570,6.01438,727.45,727.28,101.6752]
["bitfinex-derivatives","ETHF0:USTF0",1609533230971,6.01438,727.45,727.28,105.5492]
["bitfinex-derivatives","ETHF0:USTF0",1609533231672,2.7469,727.49,727.28,105.5492]
["bitfinex-derivatives","ETHF0:USTF0",1609533232171,6.01438,727.29,727.28,105.5492]
["bitfinex-derivatives","ETHF0:USTF0",1609533237380,82.5998,727.6,727.28,105.5492]
["bitfinex-derivatives","ETHF0:USTF0",1609533237577,2.00405718,727.82,727.28,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1609533237779,2.00405718,727.82,727.43,97.6219]
["bitfinex-derivatives","ETHF0:USTF0",1609533238277,2.00405718,727.82,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533238478,6.40902879,727.86,727.64,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1609533238778,2.00402879,727.86,727.68,84.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609533239379,15.0,727.92,727.68,84.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609533240084,2.00395854,727.93,727.68,84.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609533240284,6.01438,727.69,727.68,84.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609533240783,15.0,727.99,727.68,84.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609533241085,4.029,728.0,727.68,84.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609533242485,4.029,728.0,727.84,9.40638]
["bitfinex-derivatives","ETHF0:USTF0",1609533242685,4.029,728.0,727.85,11.615]
["bitfinex-derivatives","ETHF0:USTF0",1609533242985,2.00364142,728.07,727.84,9.40638]
["bitfinex-derivatives","ETHF0:USTF0",1609533243685,2.00361186,728.09,727.84,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1609533243983,17.00361186,728.09,727.84,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1609533244284,6.01438,727.85,727.84,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1609533247993,6.01438,727.85,727.79,78.6196]
["bitfinex-derivatives","ETHF0:USTF0",1609533249395,2.7782,727.92,727.79,78.6196]
["bitfinex-derivatives","ETHF0:USTF0",1609533249795,2.7782,727.92,727.79,81.8116]
["bitfinex-derivatives","ETHF0:USTF0",1609533250396,6.01438,727.8,727.79,81.8116]
["bitfinex-derivatives","ETHF0:USTF0",1609533252701,17.7782,727.92,727.79,81.8116]
["bitfinex-derivatives","ETHF0:USTF0",1609533253301,6.01438,727.8,727.79,81.8116]
["bitfinex-derivatives","ETHF0:USTF0",1609533258105,6.01438,727.8,727.79,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1609533258303,116.33408,727.8,727.63,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1609533258603,131.33408,727.8,727.51,91.6585]
["bitfinex-derivatives","ETHF0:USTF0",1609533258803,131.33408,727.8,727.51,90.9688]
["bitfinex-derivatives","ETHF0:USTF0",1609533259103,131.33408,727.8,727.51,90.276]
["bitfinex-derivatives","ETHF0:USTF0",1609533259405,2.7469,727.51,727.43,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1609533259703,2.7469,727.51,727.35,84.9067]
["bitfinex-derivatives","ETHF0:USTF0",1609533260203,2.7469,727.51,727.35,84.466]
["bitfinex-derivatives","ETHF0:USTF0",1609533261304,6.01438,727.36,727.35,84.466]
["bitfinex-derivatives","ETHF0:USTF0",1609533261504,8.72658,727.36,727.35,84.466]
["bitfinex-derivatives","ETHF0:USTF0",1609533261805,6.01438,727.36,727.35,84.466]
["bitfinex-derivatives","ETHF0:USTF0",1609533270511,0.6,727.78,727.35,84.466]
["bitfinex-derivatives","ETHF0:USTF0",1609533271611,6.01438,727.58,727.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533271812,6.01438,727.58,727.35,84.466]
["bitfinex-derivatives","ETHF0:USTF0",1609533273615,6.01438,727.58,727.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533273815,6.01438,727.58,727.44,10.34438]
["bitfinex-derivatives","ETHF0:USTF0",1609533275516,6.01438,727.48,727.47,13.5592]
["bitfinex-derivatives","ETHF0:USTF0",1609533277518,6.01438,727.48,727.47,19.57358]
["bitfinex-derivatives","ETHF0:USTF0",1609533279524,0.6,727.78,727.47,13.5592]
["bitfinex-derivatives","ETHF0:USTF0",1609533279924,0.6,727.78,727.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533280324,91.4602,727.86,727.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533280526,106.4602,727.86,727.47,13.5592]
["bitfinex-derivatives","ETHF0:USTF0",1609533281630,91.4602,727.86,727.47,13.5592]
["bitfinex-derivatives","ETHF0:USTF0",1609533282030,6.01438,727.48,727.47,13.5592]
["bitfinex-derivatives","ETHF0:USTF0",1609533283529,8.74538,727.48,727.47,13.5592]
["bitfinex-derivatives","ETHF0:USTF0",1609533283829,6.01438,727.48,727.47,13.5592]
["bitfinex-derivatives","ETHF0:USTF0",1609533288237,6.01438,727.48,727.47,19.57358]
["bitfinex-derivatives","ETHF0:USTF0",1609533288539,2.00396278,727.93,727.47,19.57358]
["bitfinex-derivatives","ETHF0:USTF0",1609533288941,2.00382689,727.96,727.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533289139,2.00382689,727.96,727.73,111.0327]
["bitfinex-derivatives","ETHF0:USTF0",1609533289339,2.00382689,727.96,727.73,113.9967]
["bitfinex-derivatives","ETHF0:USTF0",1609533290139,2.00382689,727.96,727.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533290740,8.01766187,728.05,727.95,88.14918]
["bitfinex-derivatives","ETHF0:USTF0",1609533291541,6.01438,728.05,727.95,88.14918]
["bitfinex-derivatives","ETHF0:USTF0",1609533292139,6.01438,728.05,728.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533294044,6.01438,728.05,728.04,21.04208]
["bitfinex-derivatives","ETHF0:USTF0",1609533294244,6.01438,728.05,728.04,15.0277]
["bitfinex-derivatives","ETHF0:USTF0",1609533295843,6.01438,728.05,727.9,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1609533296344,6.01438,727.91,727.81,96.4206]
["bitfinex-derivatives","ETHF0:USTF0",1609533298147,6.01438,727.82,727.81,96.4206]
["bitfinex-derivatives","ETHF0:USTF0",1609533301751,6.01438,727.82,727.73,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1609533302154,6.01438,727.67,727.64,85.9069]
["bitfinex-derivatives","ETHF0:USTF0",1609533309163,2.7128,727.92,727.64,85.9069]
["bitfinex-derivatives","ETHF0:USTF0",1609533309664,2.7128,727.92,727.64,89.4839]
["bitfinex-derivatives","ETHF0:USTF0",1609533310465,6.01438,727.65,727.64,89.4839]
["bitfinex-derivatives","ETHF0:USTF0",1609533312669,6.01438,727.65,727.64,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1609533314868,6.01438,727.65,727.48,93.022]
["bitfinex-derivatives","ETHF0:USTF0",1609533316673,6.01438,727.49,727.48,93.022]
["bitfinex-derivatives","ETHF0:USTF0",1609533320880,78.3579,727.74,727.48,93.022]
["bitfinex-derivatives","ETHF0:USTF0",1609533321378,6.01438,727.49,727.48,93.022]
["bitfinex-derivatives","ETHF0:USTF0",1609533321679,6.01438,727.49,727.48,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1609533327081,6.01438,727.49,727.47,113.5116]
["bitfinex-derivatives","ETHF0:USTF0",1609533333591,8.73318,727.49,727.47,113.5116]
["bitfinex-derivatives","ETHF0:USTF0",1609533335596,8.73318,727.49,727.28,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1609533335796,6.01438,727.29,727.28,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1609533335997,6.01438,727.29,727.24,78.7093]
["bitfinex-derivatives","ETHF0:USTF0",1609533340805,2.7188,727.49,727.24,78.7093]
["bitfinex-derivatives","ETHF0:USTF0",1609533341102,2.7188,727.49,727.24,83.1093]
["bitfinex-derivatives","ETHF0:USTF0",1609533341902,6.01438,727.25,727.24,83.1093]
["bitfinex-derivatives","ETHF0:USTF0",1609533342502,2.7188,727.49,727.24,83.1093]
["bitfinex-derivatives","ETHF0:USTF0",1609533343904,6.01438,727.25,727.24,83.1093]
["bitfinex-derivatives","ETHF0:USTF0",1609533356518,90.3573,727.52,727.24,83.1093]
["bitfinex-derivatives","ETHF0:USTF0",1609533357019,6.01438,727.25,727.24,83.1093]
["bitfinex-derivatives","ETHF0:USTF0",1609533359322,90.3573,727.52,727.24,83.1093]
["bitfinex-derivatives","ETHF0:USTF0",1609533361125,6.01438,727.25,727.24,83.1093]
["bitfinex-derivatives","ETHF0:USTF0",1609533362327,90.3573,727.52,727.24,83.1093]
["bitfinex-derivatives","ETHF0:USTF0",1609533363030,6.01438,727.25,727.24,83.1093]
["bitfinex-derivatives","ETHF0:USTF0",1609533371341,6.01438,727.25,727.24,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1609533371540,6.01438,727.25,727.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533371743,6.01438,727.25,727.06,114.92928]
["bitfinex-derivatives","ETHF0:USTF0",1609533372941,6.01438,727.25,727.06,108.9149]
["bitfinex-derivatives","ETHF0:USTF0",1609533373141,6.01438,727.07,727.06,108.9149]
["bitfinex-derivatives","ETHF0:USTF0",1609533382365,2.7163,727.28,727.06,108.9149]
["bitfinex-derivatives","ETHF0:USTF0",1609533382659,2.7163,727.28,727.06,112.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609533383461,6.01438,727.07,727.06,112.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609533389664,6.01438,727.07,727.06,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1609533389863,6.01438,727.07,726.85,15.03839125]
["bitfinex-derivatives","ETHF0:USTF0",1609533390862,6.01438,727.07,726.84,121.30296213]
["bitfinex-derivatives","ETHF0:USTF0",1609533391164,6.01438,727.07,726.84,15.03906213]
["bitfinex-derivatives","ETHF0:USTF0",1609533391363,102.9283,726.85,726.84,15.03906213]
["bitfinex-derivatives","ETHF0:USTF0",1609533391965,102.9283,726.85,726.53,113.5114]
["bitfinex-derivatives","ETHF0:USTF0",1609533391966,102.9283,726.85,726.81,15.04040758]
["bitfinex-derivatives","ETHF0:USTF0",1609533392267,6.01438,726.82,726.81,15.04040758]
["bitfinex-derivatives","ETHF0:USTF0",1609533392866,6.01438,726.82,726.81,13.65730758]
["bitfinex-derivatives","ETHF0:USTF0",1609533393067,6.01438,726.82,726.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533393068,6.01438,726.82,726.6,18.38480433]
["bitfinex-derivatives","ETHF0:USTF0",1609533393367,6.01438,726.82,726.6,123.51880433]
["bitfinex-derivatives","ETHF0:USTF0",1609533394167,6.01438,726.61,726.6,123.51880433]
["bitfinex-derivatives","ETHF0:USTF0",1609533394467,6.01438,726.61,726.6,105.134]
["bitfinex-derivatives","ETHF0:USTF0",1609533395370,8.73548,726.61,726.6,105.134]
["bitfinex-derivatives","ETHF0:USTF0",1609533397572,6.01438,726.61,726.6,105.134]
["bitfinex-derivatives","ETHF0:USTF0",1609533398173,6.01438,726.61,726.6,111.14838]
["bitfinex-derivatives","ETHF0:USTF0",1609533398373,93.40054658,727.12,726.6,111.14838]
["bitfinex-derivatives","ETHF0:USTF0",1609533398673,93.40054658,727.12,726.6,115.17538]
["bitfinex-derivatives","ETHF0:USTF0",1609533399476,92.3977,727.12,726.6,115.17538]
["bitfinex-derivatives","ETHF0:USTF0",1609533399877,1.00289671,727.21,726.6,10.04138]
["bitfinex-derivatives","ETHF0:USTF0",1609533400080,1.00289671,727.21,726.84,99.9256]
["bitfinex-derivatives","ETHF0:USTF0",1609533400281,1.00289671,727.21,726.84,103.9276]
["bitfinex-derivatives","ETHF0:USTF0",1609533401079,1.00273675,727.23,726.84,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1609533401279,1.00273675,727.23,727.06,91.1803]
["bitfinex-derivatives","ETHF0:USTF0",1609533401880,1.002679,727.37,727.06,91.1803]
["bitfinex-derivatives","ETHF0:USTF0",1609533402179,1.002679,727.37,727.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533403281,2.7715,727.45,727.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533403282,1.00258669,727.42,727.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533403682,1.00258669,727.42,727.06,91.1803]
["bitfinex-derivatives","ETHF0:USTF0",1609533404180,6.01438,727.07,727.06,91.1803]
["bitfinex-derivatives","ETHF0:USTF0",1609533404383,6.01438,727.07,727.06,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1609533406388,6.01438,727.07,726.84,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1609533406589,2.729,727.06,726.92,84.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609533408193,6.01438,726.93,726.92,84.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609533413504,1.0027461,727.31,726.92,84.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609533413705,1.00274207,727.29,726.92,84.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609533414405,1.00269097,727.37,727.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533414606,1.00269097,727.37,727.19,16.2618]
["bitfinex-derivatives","ETHF0:USTF0",1609533414805,1.00269097,727.37,727.19,20.8018]
["bitfinex-derivatives","ETHF0:USTF0",1609533415105,1.00268093,727.4,727.19,20.8018]
["bitfinex-derivatives","ETHF0:USTF0",1609533415906,1.0026731,727.41,727.19,20.8018]
["bitfinex-derivatives","ETHF0:USTF0",1609533416305,6.01438,727.2,727.19,20.8018]
["bitfinex-derivatives","ETHF0:USTF0",1609533423817,1.0026571,727.43,727.19,20.8018]
["bitfinex-derivatives","ETHF0:USTF0",1609533424619,6.01438,727.32,727.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533432531,1.0024832,727.58,727.19,20.8018]
["bitfinex-derivatives","ETHF0:USTF0",1609533432828,1.0024832,727.58,727.02,14.99789547]
["bitfinex-derivatives","ETHF0:USTF0",1609533433028,6.01438,727.2,727.19,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1609533437843,6.01438,727.2,727.19,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1609533438335,6.01438,727.2,727.19,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1609533438538,6.01438,727.2,727.19,13.1946]
["bitfinex-derivatives","ETHF0:USTF0",1609533438738,8.77278,727.2,727.19,17.3646]
["bitfinex-derivatives","ETHF0:USTF0",1609533439235,6.01438,727.2,727.19,17.3646]
["bitfinex-derivatives","ETHF0:USTF0",1609533439733,6.01438,727.2,727.19,20.1374]
["bitfinex-derivatives","ETHF0:USTF0",1609533440239,8.74638,727.2,727.19,20.1374]
["bitfinex-derivatives","ETHF0:USTF0",1609533441138,6.01438,727.2,727.19,17.3646]
["bitfinex-derivatives","ETHF0:USTF0",1609533442140,8.76758,727.2,727.19,20.1113]
["bitfinex-derivatives","ETHF0:USTF0",1609533442540,6.01438,727.2,727.19,17.3646]
["bitfinex-derivatives","ETHF0:USTF0",1609533443442,8.78158,727.2,727.19,20.1424]
["bitfinex-derivatives","ETHF0:USTF0",1609533444039,6.01438,727.2,727.19,17.3646]
["bitfinex-derivatives","ETHF0:USTF0",1609533444941,6.01438,727.2,727.19,20.1074]
["bitfinex-derivatives","ETHF0:USTF0",1609533445140,8.77748,727.2,727.19,20.1074]
["bitfinex-derivatives","ETHF0:USTF0",1609533445946,6.01438,727.2,727.19,17.3646]
["bitfinex-derivatives","ETHF0:USTF0",1609533447547,107.5898,727.38,727.19,17.3646]
["bitfinex-derivatives","ETHF0:USTF0",1609533448050,107.5898,727.38,727.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533448249,1.08600745,727.55,727.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533448450,1.08600745,727.55,727.33,98.29]
["bitfinex-derivatives","ETHF0:USTF0",1609533449450,1.08603094,727.53,727.33,98.29]
["bitfinex-derivatives","ETHF0:USTF0",1609533450149,6.01438,727.34,727.33,98.29]
["bitfinex-derivatives","ETHF0:USTF0",1609533451352,6.01438,727.34,727.19,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1609533451550,6.01438,727.34,727.19,110.0772]
["bitfinex-derivatives","ETHF0:USTF0",1609533452450,6.01438,727.2,727.19,110.0772]
["bitfinex-derivatives","ETHF0:USTF0",1609533474177,6.01438,727.2,727.1,102.9588]
["bitfinex-derivatives","ETHF0:USTF0",1609533474376,6.01438,727.2,726.91,15.03873196]
["bitfinex-derivatives","ETHF0:USTF0",1609533474577,15.0,727.19,726.91,15.03873196]
["bitfinex-derivatives","ETHF0:USTF0",1609533474779,6.01438,726.92,726.91,15.03873196]
["bitfinex-derivatives","ETHF0:USTF0",1609533475178,21.01438,726.92,726.91,14.76473196]
["bitfinex-derivatives","ETHF0:USTF0",1609533475680,21.01438,726.92,726.84,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1609533475878,21.01438,726.92,726.68,81.8381]
["bitfinex-derivatives","ETHF0:USTF0",1609533476079,6.01438,726.92,726.68,81.1934]
["bitfinex-derivatives","ETHF0:USTF0",1609533476279,6.01438,726.92,726.65,18.38830951]
["bitfinex-derivatives","ETHF0:USTF0",1609533476478,6.01438,726.92,726.84,86.3002]
["bitfinex-derivatives","ETHF0:USTF0",1609533476878,6.01438,726.92,726.84,89.9772]
["bitfinex-derivatives","ETHF0:USTF0",1609533482887,6.01438,726.92,726.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533484691,6.01438,726.92,726.84,89.9772]
["bitfinex-derivatives","ETHF0:USTF0",1609533487994,2.7917,726.91,726.85,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609533488294,6.01438,726.92,726.84,89.9772]
["bitfinex-derivatives","ETHF0:USTF0",1609533489295,2.7358,726.91,726.85,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1609533489995,6.01438,726.92,726.84,89.9772]
["bitfinex-derivatives","ETHF0:USTF0",1609533504018,1.08637555,727.25,726.84,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1609533504318,1.08637555,727.25,727.03,81.8541]
["bitfinex-derivatives","ETHF0:USTF0",1609533504619,15.0,727.47,727.03,81.8541]
["bitfinex-derivatives","ETHF0:USTF0",1609533504620,1.0862731,727.34,727.03,81.8541]
["bitfinex-derivatives","ETHF0:USTF0",1609533504819,1.0862731,727.34,727.03,85.0021]
["bitfinex-derivatives","ETHF0:USTF0",1609533505118,1.0862731,727.34,727.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533507123,6.01438,727.09,727.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533508630,6.01438,727.09,727.03,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1609533510130,6.01438,727.09,727.02,96.3027]
["bitfinex-derivatives","ETHF0:USTF0",1609533511530,6.01438,727.09,727.03,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1609533511730,6.01438,727.09,727.03,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1609533512734,6.01438,727.09,727.04,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1609533515936,6.01438,727.09,727.03,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1609533516840,6.01438,727.09,727.02,96.3027]
["bitfinex-derivatives","ETHF0:USTF0",1609533517137,6.01438,727.09,727.03,7.6247]
["bitfinex-derivatives","ETHF0:USTF0",1609533518639,6.01438,727.09,727.03,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1609533522242,6.01438,727.09,727.02,96.3027]
["bitfinex-derivatives","ETHF0:USTF0",1609533523342,21.01438,727.09,727.02,96.3027]
["bitfinex-derivatives","ETHF0:USTF0",1609533528347,21.01438,727.09,726.84,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1609533528747,21.01438,727.09,726.77,92.7965]
["bitfinex-derivatives","ETHF0:USTF0",1609533528748,101.5482,727.05,726.77,92.7965]
["bitfinex-derivatives","ETHF0:USTF0",1609533528949,17.7307,727.04,726.77,92.7965]
["bitfinex-derivatives","ETHF0:USTF0",1609533529746,6.01438,726.78,726.77,92.7965]
["bitfinex-derivatives","ETHF0:USTF0",1609533539565,1.08664955,727.08,726.77,92.7965]
["bitfinex-derivatives","ETHF0:USTF0",1609533539766,6.01438,726.91,726.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533539965,1.08664955,727.08,726.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533540166,1.08636074,727.1,727.07,86.6982]
["bitfinex-derivatives","ETHF0:USTF0",1609533541168,1.08627254,727.33,727.07,86.6982]
["bitfinex-derivatives","ETHF0:USTF0",1609533541367,1.08627254,727.33,727.05,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1609533541767,1.08627254,727.33,727.32,107.2515]
["bitfinex-derivatives","ETHF0:USTF0",1609533542667,3.34237703,727.56,727.32,107.2515]
["bitfinex-derivatives","ETHF0:USTF0",1609533542668,1.08600311,727.38,727.32,107.2515]
["bitfinex-derivatives","ETHF0:USTF0",1609533543867,1.08600311,727.38,727.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533544267,6.01438,727.47,727.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533544268,6.01438,727.47,727.37,10.93438]
["bitfinex-derivatives","ETHF0:USTF0",1609533545768,1.08584715,727.68,727.37,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1609533546367,6.01438,727.46,727.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533546768,6.01438,727.46,727.45,107.5894]
["bitfinex-derivatives","ETHF0:USTF0",1609533551581,1.08584348,727.67,727.45,107.5894]
["bitfinex-derivatives","ETHF0:USTF0",1609533552582,6.01438,727.46,727.45,107.5894]
["bitfinex-derivatives","ETHF0:USTF0",1609533555383,8.76598,727.46,727.45,110.3048]
["bitfinex-derivatives","ETHF0:USTF0",1609533555587,6.01438,727.46,727.45,107.5894]
["bitfinex-derivatives","ETHF0:USTF0",1609533560287,8.74648,727.46,727.45,110.3156]
["bitfinex-derivatives","ETHF0:USTF0",1609533560487,6.01438,727.46,727.45,107.5894]
["bitfinex-derivatives","ETHF0:USTF0",1609533562887,8.74948,727.46,727.45,110.3496]
["bitfinex-derivatives","ETHF0:USTF0",1609533563087,6.01438,727.46,727.45,107.5894]
["bitfinex-derivatives","ETHF0:USTF0",1609533564092,8.79158,727.46,727.45,110.3029]
["bitfinex-derivatives","ETHF0:USTF0",1609533565293,6.01438,727.46,727.45,107.5894]
["bitfinex-derivatives","ETHF0:USTF0",1609533566494,8.80228,727.46,727.45,110.3389]
["bitfinex-derivatives","ETHF0:USTF0",1609533568997,6.01438,727.46,727.45,107.5894]
["bitfinex-derivatives","ETHF0:USTF0",1609533569997,8.78798,727.46,727.45,110.378]
["bitfinex-derivatives","ETHF0:USTF0",1609533571700,6.01438,727.46,727.45,107.5894]
["bitfinex-derivatives","ETHF0:USTF0",1609533572702,8.80448,727.46,727.45,110.3656]
["bitfinex-derivatives","ETHF0:USTF0",1609533574403,2.7901,727.46,727.45,110.3656]
["bitfinex-derivatives","ETHF0:USTF0",1609533574704,1.08581644,727.68,727.45,107.5894]
["bitfinex-derivatives","ETHF0:USTF0",1609533575004,1.08584041,727.67,727.45,107.5894]
["bitfinex-derivatives","ETHF0:USTF0",1609533575304,6.01438,727.46,727.45,107.5894]
["bitfinex-derivatives","ETHF0:USTF0",1609533575705,8.80258,727.46,727.45,110.3738]
["bitfinex-derivatives","ETHF0:USTF0",1609533576304,6.01438,727.46,727.45,107.5894]
["bitfinex-derivatives","ETHF0:USTF0",1609533577304,8.79958,727.46,727.45,110.3568]
["bitfinex-derivatives","ETHF0:USTF0",1609533579207,6.01438,727.46,727.45,107.5894]
["bitfinex-derivatives","ETHF0:USTF0",1609533585919,4.029,727.67,727.45,107.5894]
["bitfinex-derivatives","ETHF0:USTF0",1609533587121,6.01438,727.46,727.45,107.5894]
["bitfinex-derivatives","ETHF0:USTF0",1609533588628,4.029,727.67,727.45,107.5894]
["bitfinex-derivatives","ETHF0:USTF0",1609533588824,1.08581586,727.69,727.68,104.7355]
["bitfinex-derivatives","ETHF0:USTF0",1609533589124,6.01438,727.69,727.68,104.7355]
["bitfinex-derivatives","ETHF0:USTF0",1609533589824,1.08567359,727.71,727.68,104.7355]
["bitfinex-derivatives","ETHF0:USTF0",1609533590025,2.7504,728.58,727.68,104.7355]
["bitfinex-derivatives","ETHF0:USTF0",1609533590026,1.08548194,727.85,727.68,104.7355]
["bitfinex-derivatives","ETHF0:USTF0",1609533590526,1.08540375,727.96,727.68,104.7355]
["bitfinex-derivatives","ETHF0:USTF0",1609533591025,1.08534641,727.97,727.68,104.7355]
["bitfinex-derivatives","ETHF0:USTF0",1609533591226,1.08534641,727.97,727.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533591428,1.08534641,727.97,727.95,11.3524]
["bitfinex-derivatives","ETHF0:USTF0",1609533593227,6.01438,727.96,727.95,11.3524]
["bitfinex-derivatives","ETHF0:USTF0",1609533595433,6.01438,727.96,727.95,9.9632]
["bitfinex-derivatives","ETHF0:USTF0",1609533596437,6.01438,727.96,727.91,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1609533596635,113.871,727.92,727.65,91.0182]
["bitfinex-derivatives","ETHF0:USTF0",1609533596835,2.7878,727.91,727.65,91.0182]
["bitfinex-derivatives","ETHF0:USTF0",1609533597337,6.01438,727.66,727.65,91.0182]
["bitfinex-derivatives","ETHF0:USTF0",1609533599340,6.01438,727.66,727.57,99.33638]
["bitfinex-derivatives","ETHF0:USTF0",1609533602846,6.01438,727.66,727.57,93.322]
["bitfinex-derivatives","ETHF0:USTF0",1609533603246,6.01438,727.58,727.57,93.322]
["bitfinex-derivatives","ETHF0:USTF0",1609533604146,2.7344,727.81,727.57,93.322]
["bitfinex-derivatives","ETHF0:USTF0",1609533604348,2.7344,727.81,727.57,97.606]
["bitfinex-derivatives","ETHF0:USTF0",1609533605347,89.6038,727.88,727.57,97.606]
["bitfinex-derivatives","ETHF0:USTF0",1609533605548,6.01438,727.58,727.57,97.606]
["bitfinex-derivatives","ETHF0:USTF0",1609533616868,6.01438,727.58,727.57,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1609533617070,6.01438,727.58,727.22,14.89932603]
["bitfinex-derivatives","ETHF0:USTF0",1609533617269,6.01438,727.58,727.37,113.5128]
["bitfinex-derivatives","ETHF0:USTF0",1609533617673,6.01438,727.38,727.37,113.5128]
["bitfinex-derivatives","ETHF0:USTF0",1609533618372,6.01438,727.38,727.21,9.42538]
["bitfinex-derivatives","ETHF0:USTF0",1609533618573,6.01438,727.38,727.21,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1609533618773,6.01438,727.38,727.22,106.5879]
["bitfinex-derivatives","ETHF0:USTF0",1609533619574,6.01438,727.23,727.22,106.5879]
["bitfinex-derivatives","ETHF0:USTF0",1609533620378,6.01438,727.23,727.21,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1609533620876,6.01438,727.23,727.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533621277,6.01438,727.23,727.11,98.1688]
["bitfinex-derivatives","ETHF0:USTF0",1609533621677,6.01438,727.12,727.11,98.1688]
["bitfinex-derivatives","ETHF0:USTF0",1609533625183,0.25060012,727.56,727.11,98.1688]
["bitfinex-derivatives","ETHF0:USTF0",1609533625483,0.25060012,727.56,727.42,88.6982]
["bitfinex-derivatives","ETHF0:USTF0",1609533625783,0.25060012,727.56,727.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533626686,0.25053633,727.58,727.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533627792,6.01438,727.5,727.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533628291,0.25053084,727.77,727.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533628792,0.25052467,727.81,727.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533629891,6.01438,727.57,727.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533632494,6.01438,727.57,727.5,94.3312]
["bitfinex-derivatives","ETHF0:USTF0",1609533634899,6.01438,727.57,727.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533637103,6.01438,727.57,727.39,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1609533637303,6.01438,727.57,727.37,92.8857]
["bitfinex-derivatives","ETHF0:USTF0",1609533638002,87.6638,727.66,727.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533638203,90.3817,727.66,727.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533638603,90.3817,727.66,727.39,9.79238]
["bitfinex-derivatives","ETHF0:USTF0",1609533639907,87.6638,727.66,727.39,9.79238]
["bitfinex-derivatives","ETHF0:USTF0",1609533640105,6.01438,727.4,727.39,9.79238]
["bitfinex-derivatives","ETHF0:USTF0",1609533642607,87.6638,727.66,727.39,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1609533643807,87.6638,727.66,727.4,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1609533644109,6.01438,727.41,727.4,7.5365]
["bitfinex-derivatives","ETHF0:USTF0",1609533644308,8.72578,727.41,727.4,7.5365]
["bitfinex-derivatives","ETHF0:USTF0",1609533645309,6.01438,727.41,727.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1609533646409,8.76178,727.41,727.4,7.5827]
["bitfinex-derivatives","ETHF0:USTF0",1609533648112,6.01438,727.41,727.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1609533649112,8.75438,727.41,727.4,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1609533649613,8.75438,727.41,727.4,5.9409]
["bitfinex-derivatives","ETHF0:USTF0",1609533650314,6.01438,727.41,727.4,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1609533651313,8.79068,727.41,727.4,5.8953]
["bitfinex-derivatives","ETHF0:USTF0",1609533652016,6.01438,727.41,727.4,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1609533653013,6.01438,727.41,727.4,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1609533653014,8.73048,727.41,727.4,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1609533653815,6.01438,727.41,727.4,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1609533654714,6.01438,727.41,727.4,113.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609533655116,8.78628,727.41,727.4,116.2206]
["bitfinex-derivatives","ETHF0:USTF0",1609533655716,6.01438,727.41,727.4,113.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609533656817,8.73348,727.41,727.4,116.2508]
["bitfinex-derivatives","ETHF0:USTF0",1609533657016,6.01438,727.41,727.4,113.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609533657918,8.73678,727.41,727.4,116.2156]
["bitfinex-derivatives","ETHF0:USTF0",1609533658218,8.73678,727.41,727.4,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1609533658423,6.01438,727.41,727.38,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1609533659626,6.01438,727.41,727.39,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1609533659924,6.01438,727.41,727.38,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1609533660125,6.01438,727.41,727.22,91.7379]
["bitfinex-derivatives","ETHF0:USTF0",1609533660626,6.01438,727.23,727.22,91.7379]
["bitfinex-derivatives","ETHF0:USTF0",1609533661826,6.01438,727.23,727.11,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1609533662026,90.81418,727.23,727.11,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1609533662228,90.81418,727.23,726.98,96.3392]
["bitfinex-derivatives","ETHF0:USTF0",1609533662426,6.01438,726.99,726.98,96.3392]
["bitfinex-derivatives","ETHF0:USTF0",1609533663628,8.74548,726.99,726.98,96.3392]
["bitfinex-derivatives","ETHF0:USTF0",1609533664030,6.01438,726.99,726.98,96.3392]
["bitfinex-derivatives","ETHF0:USTF0",1609533666141,2.7139,727.27,726.98,99.0647]
["bitfinex-derivatives","ETHF0:USTF0",1609533666337,2.7139,727.27,726.98,99.4132]
["bitfinex-derivatives","ETHF0:USTF0",1609533666632,6.01438,726.99,726.98,99.4132]
["bitfinex-derivatives","ETHF0:USTF0",1609533666836,8.75298,726.99,726.98,99.4132]
["bitfinex-derivatives","ETHF0:USTF0",1609533667033,6.01438,726.99,726.98,99.4132]
["bitfinex-derivatives","ETHF0:USTF0",1609533667637,6.01438,726.99,726.98,102.1764]
["bitfinex-derivatives","ETHF0:USTF0",1609533668233,8.77138,726.99,726.98,102.1764]
["bitfinex-derivatives","ETHF0:USTF0",1609533669035,6.01438,726.99,726.98,99.4132]
["bitfinex-derivatives","ETHF0:USTF0",1609533670238,8.79368,726.99,726.98,102.1381]
["bitfinex-derivatives","ETHF0:USTF0",1609533670939,6.01438,726.99,726.98,99.4132]
["bitfinex-derivatives","ETHF0:USTF0",1609533671938,6.01438,726.99,726.98,102.1733]
["bitfinex-derivatives","ETHF0:USTF0",1609533672140,8.74308,726.99,726.98,102.1733]
["bitfinex-derivatives","ETHF0:USTF0",1609533672441,6.01438,726.99,726.98,99.4132]
["bitfinex-derivatives","ETHF0:USTF0",1609533673540,8.75978,726.99,726.98,102.1266]
["bitfinex-derivatives","ETHF0:USTF0",1609533673742,6.01438,726.99,726.98,99.4132]
["bitfinex-derivatives","ETHF0:USTF0",1609533674741,8.77028,726.99,726.98,102.2]
["bitfinex-derivatives","ETHF0:USTF0",1609533675243,6.01438,726.99,726.98,99.4132]
["bitfinex-derivatives","ETHF0:USTF0",1609533676346,6.01438,726.99,726.98,102.1604]
["bitfinex-derivatives","ETHF0:USTF0",1609533677146,6.01438,726.99,726.98,99.4132]
["bitfinex-derivatives","ETHF0:USTF0",1609533678146,6.01438,726.99,726.98,102.167]
["bitfinex-derivatives","ETHF0:USTF0",1609533678349,8.73698,726.99,726.98,102.167]
["bitfinex-derivatives","ETHF0:USTF0",1609533679348,8.73698,726.99,726.98,99.4132]
["bitfinex-derivatives","ETHF0:USTF0",1609533679549,4.79464447,727.38,726.98,99.4132]
["bitfinex-derivatives","ETHF0:USTF0",1609533679851,4.79464447,727.38,727.16,98.166]
["bitfinex-derivatives","ETHF0:USTF0",1609533680149,4.79464447,727.38,727.17,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1609533680549,0.25064447,727.38,727.17,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1609533680749,2.7375,727.37,727.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533680951,2.7375,727.37,727.36,14.5423]
["bitfinex-derivatives","ETHF0:USTF0",1609533681653,0.25064447,727.38,727.36,14.5423]
["bitfinex-derivatives","ETHF0:USTF0",1609533681855,0.25064447,727.38,727.36,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609533682655,0.25064447,727.38,727.36,6.4326]
["bitfinex-derivatives","ETHF0:USTF0",1609533682656,2.7335,727.38,727.36,6.4326]
["bitfinex-derivatives","ETHF0:USTF0",1609533682954,2.7335,727.38,727.37,95.2446]
["bitfinex-derivatives","ETHF0:USTF0",1609533683956,0.25054398,727.73,727.37,95.2446]
["bitfinex-derivatives","ETHF0:USTF0",1609533684456,83.3589,727.78,727.37,95.2446]
["bitfinex-derivatives","ETHF0:USTF0",1609533684457,0.25052654,727.77,727.37,95.2446]
["bitfinex-derivatives","ETHF0:USTF0",1609533684859,6.01438,727.58,727.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533686161,2.7202,727.57,727.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533686760,0.25052654,727.77,727.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533686761,6.01438,727.5,727.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533690265,102.753,727.49,727.36,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609533690467,102.753,727.49,727.18,84.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609533690665,2.7687,727.48,727.18,84.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609533690966,102.753,727.49,727.18,84.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609533690967,6.01438,727.19,727.18,84.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609533691767,15.0,727.48,727.17,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1609533691966,2.7821,727.47,727.17,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1609533692166,110.365,727.44,727.12,14.91144259]
["bitfinex-derivatives","ETHF0:USTF0",1609533692867,110.365,727.44,727.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533693068,110.365,727.44,727.16,9.24838]
["bitfinex-derivatives","ETHF0:USTF0",1609533693768,15.0,727.43,727.16,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1609533694668,125.365,727.44,727.16,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1609533694869,6.01438,727.17,727.16,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1609533698572,6.01438,727.17,727.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533698873,6.01438,727.07,727.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533699073,6.01438,727.07,727.03,97.4903]
["bitfinex-derivatives","ETHF0:USTF0",1609533704981,6.01438,727.07,727.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533711789,17.7618,727.26,727.03,97.4903]
["bitfinex-derivatives","ETHF0:USTF0",1609533712592,17.7618,727.26,727.03,95.0983]
["bitfinex-derivatives","ETHF0:USTF0",1609533712991,6.01438,727.04,727.03,95.0983]
["bitfinex-derivatives","ETHF0:USTF0",1609533713191,6.01438,727.04,726.88,14.98201223]
["bitfinex-derivatives","ETHF0:USTF0",1609533713391,6.01438,727.04,726.89,89.3011]
["bitfinex-derivatives","ETHF0:USTF0",1609533715094,6.01438,726.9,726.89,89.3011]
["bitfinex-derivatives","ETHF0:USTF0",1609533729013,6.01438,726.9,726.88,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1609533729214,6.01438,726.9,726.72,15.02941261]
["bitfinex-derivatives","ETHF0:USTF0",1609533730516,6.01438,726.9,726.69,88.58338]
["bitfinex-derivatives","ETHF0:USTF0",1609533731318,6.01438,726.7,726.69,88.58338]
["bitfinex-derivatives","ETHF0:USTF0",1609533733523,105.9486,727.02,726.69,92.49738]
["bitfinex-derivatives","ETHF0:USTF0",1609533733718,2.7593,727.06,726.69,9.92838]
["bitfinex-derivatives","ETHF0:USTF0",1609533733920,2.7593,727.06,726.83,94.2056]
["bitfinex-derivatives","ETHF0:USTF0",1609533735222,6.01438,726.84,726.83,94.2056]
["bitfinex-derivatives","ETHF0:USTF0",1609533735421,6.01438,726.84,726.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533739827,6.01438,726.84,726.83,95.2284]
["bitfinex-derivatives","ETHF0:USTF0",1609533742029,6.01438,726.84,726.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533744033,92.0431,727.06,726.75,89.2827]
["bitfinex-derivatives","ETHF0:USTF0",1609533745633,92.0431,727.06,726.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533747638,6.01438,726.82,726.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533749540,6.01438,726.82,726.75,89.2827]
["bitfinex-derivatives","ETHF0:USTF0",1609533751747,6.01438,726.82,726.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533757750,2.7376,726.81,726.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533759348,6.01438,726.82,726.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533763958,6.01438,726.82,726.75,89.2827]
["bitfinex-derivatives","ETHF0:USTF0",1609533766060,6.01438,726.82,726.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533766562,4.237,727.15,726.81,100.2678]
["bitfinex-derivatives","ETHF0:USTF0",1609533766761,0.2507215,727.24,726.81,100.2678]
["bitfinex-derivatives","ETHF0:USTF0",1609533768064,1.33707232,727.25,726.69,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1609533768065,6.01438,727.12,727.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533768264,6.01438,727.12,727.08,85.4431]
["bitfinex-derivatives","ETHF0:USTF0",1609533770467,6.01438,727.12,727.04,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1609533770667,6.01438,727.12,727.11,78.1492]
["bitfinex-derivatives","ETHF0:USTF0",1609533774073,0.25065683,727.42,727.11,78.1492]
["bitfinex-derivatives","ETHF0:USTF0",1609533774472,6.01438,727.12,727.11,78.1492]
["bitfinex-derivatives","ETHF0:USTF0",1609533774674,6.01438,727.12,727.04,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1609533774875,6.01438,727.12,727.01,110.4421]
["bitfinex-derivatives","ETHF0:USTF0",1609533776473,6.01438,727.02,727.01,110.4421]
["bitfinex-derivatives","ETHF0:USTF0",1609533780183,98.3874,727.3,727.01,110.4421]
["bitfinex-derivatives","ETHF0:USTF0",1609533780382,98.3874,727.3,727.01,113.8431]
["bitfinex-derivatives","ETHF0:USTF0",1609533780582,6.01438,727.02,727.01,113.8431]
["bitfinex-derivatives","ETHF0:USTF0",1609533781485,0.25065002,727.45,727.01,113.8431]
["bitfinex-derivatives","ETHF0:USTF0",1609533781686,0.25065002,727.45,727.01,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1609533782288,0.25065002,727.45,727.29,85.7082]
["bitfinex-derivatives","ETHF0:USTF0",1609533782588,6.01438,727.3,727.29,85.7082]
["bitfinex-derivatives","ETHF0:USTF0",1609533785994,6.01438,727.3,727.01,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1609533786387,6.01438,727.3,727.13,81.1598]
["bitfinex-derivatives","ETHF0:USTF0",1609533786788,6.01438,727.14,727.13,81.1598]
["bitfinex-derivatives","ETHF0:USTF0",1609533787089,6.01438,727.14,727.13,112.934]
["bitfinex-derivatives","ETHF0:USTF0",1609533788591,6.01438,727.14,727.07,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1609533791893,6.01438,727.14,727.13,86.5944]
["bitfinex-derivatives","ETHF0:USTF0",1609533797396,6.01438,727.14,727.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533797699,6.01438,727.14,727.1,106.20458]
["bitfinex-derivatives","ETHF0:USTF0",1609533801703,6.01438,727.14,727.1,100.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609533805114,2.7474,727.28,727.1,100.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609533805715,6.01438,727.11,727.1,100.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609533819942,8.79738,727.11,727.1,100.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609533823348,6.01438,727.11,727.1,100.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609533829257,4.922,727.42,727.1,100.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609533829457,4.922,727.42,727.05,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1609533829657,2.7152,727.45,727.13,88.9281]
["bitfinex-derivatives","ETHF0:USTF0",1609533829857,2.7152,727.45,727.06,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1609533830060,2.7152,727.45,727.2,95.9504]
["bitfinex-derivatives","ETHF0:USTF0",1609533830458,2.7152,727.45,727.06,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1609533830657,2.7152,727.45,727.21,84.6558]
["bitfinex-derivatives","ETHF0:USTF0",1609533830960,2.7152,727.45,727.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533831358,2.7152,727.45,727.22,98.7635]
["bitfinex-derivatives","ETHF0:USTF0",1609533832461,15.25062798,727.55,727.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533832660,0.25062798,727.55,727.27,114.4102]
["bitfinex-derivatives","ETHF0:USTF0",1609533833465,0.25059329,727.53,727.27,114.4102]
["bitfinex-derivatives","ETHF0:USTF0",1609533834570,4.029,727.54,727.27,114.4102]
["bitfinex-derivatives","ETHF0:USTF0",1609533834869,6.01438,727.45,727.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533835270,6.01438,727.45,727.4,106.96778]
["bitfinex-derivatives","ETHF0:USTF0",1609533835470,0.25058395,727.65,727.4,106.96778]
["bitfinex-derivatives","ETHF0:USTF0",1609533835471,0.25058395,727.65,727.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533835672,1.33644775,727.66,727.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533835673,0.25057035,727.66,727.44,89.7743]
["bitfinex-derivatives","ETHF0:USTF0",1609533836970,0.25057035,727.66,727.65,18.53588]
["bitfinex-derivatives","ETHF0:USTF0",1609533837171,9.91338,727.73,727.65,18.53588]
["bitfinex-derivatives","ETHF0:USTF0",1609533838373,9.91338,727.73,727.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533839274,6.01438,727.73,727.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533839776,6.01438,727.73,727.7,96.4453]
["bitfinex-derivatives","ETHF0:USTF0",1609533840878,6.01438,727.73,727.52,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609533842379,21.01438,727.73,727.52,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609533842880,6.01438,727.53,727.51,87.3694]
["bitfinex-derivatives","ETHF0:USTF0",1609533843079,6.01438,727.53,727.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533843681,6.01438,727.53,727.38,80.7933]
["bitfinex-derivatives","ETHF0:USTF0",1609533844583,6.01438,727.53,727.38,80.2352]
["bitfinex-derivatives","ETHF0:USTF0",1609533844781,6.01438,727.53,727.37,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1609533845082,6.01438,727.39,727.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533845384,6.01438,727.39,727.38,114.9921]
["bitfinex-derivatives","ETHF0:USTF0",1609533846585,6.01438,727.39,727.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533846784,6.01438,727.39,727.26,84.0154]
["bitfinex-derivatives","ETHF0:USTF0",1609533847584,6.01438,727.39,727.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533847784,6.01438,727.39,727.38,106.4921]
["bitfinex-derivatives","ETHF0:USTF0",1609533848284,6.01438,727.39,727.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533848487,21.01438,727.39,727.1,109.8901]
["bitfinex-derivatives","ETHF0:USTF0",1609533848686,21.01438,727.39,727.06,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1609533848886,6.01438,727.14,727.06,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1609533849086,6.01438,727.14,727.04,20.93895814]
["bitfinex-derivatives","ETHF0:USTF0",1609533849692,6.01438,727.14,727.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533850996,6.01438,727.05,727.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533851591,8.76518,727.05,727.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533852092,6.01438,727.05,727.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533852691,87.7652,727.3,726.96,114.2354]
["bitfinex-derivatives","ETHF0:USTF0",1609533852992,87.7652,727.3,726.96,118.1184]
["bitfinex-derivatives","ETHF0:USTF0",1609533853292,6.01438,727.04,727.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533859298,87.7652,727.3,726.96,118.1184]
["bitfinex-derivatives","ETHF0:USTF0",1609533859897,87.7652,727.3,727.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533861799,6.01438,727.09,727.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533864702,87.7652,727.3,726.96,118.1184]
["bitfinex-derivatives","ETHF0:USTF0",1609533866204,87.7652,727.3,727.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533866602,3.254,727.41,727.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533867307,0.25064193,727.47,727.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533867508,0.25064385,727.46,727.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533868006,0.25064385,727.46,727.16,96.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609533868207,0.25064385,727.46,727.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533868408,12.1412,727.44,727.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533868607,15.0,727.43,727.16,96.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609533868810,19.557,727.43,727.16,96.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609533870209,6.01438,727.17,727.16,96.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609533870611,6.01438,727.17,727.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533872414,6.01438,727.05,727.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533884136,2.767,727.04,726.8,14.96275317]
["bitfinex-derivatives","ETHF0:USTF0",1609533884435,6.01438,726.88,726.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533884634,6.01438,726.88,726.8,14.96275317]
["bitfinex-derivatives","ETHF0:USTF0",1609533885434,6.01438,726.88,726.6,105.7577]
["bitfinex-derivatives","ETHF0:USTF0",1609533885435,6.01438,726.88,726.72,14.97027468]
["bitfinex-derivatives","ETHF0:USTF0",1609533886435,6.01438,726.73,726.72,14.97027468]
["bitfinex-derivatives","ETHF0:USTF0",1609533886837,6.01438,726.73,726.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533894957,6.01438,726.73,726.61,14.9848169]
["bitfinex-derivatives","ETHF0:USTF0",1609533895157,6.01438,726.73,726.62,14.97885966]
["bitfinex-derivatives","ETHF0:USTF0",1609533895354,6.01438,726.73,726.62,19.05385966]
["bitfinex-derivatives","ETHF0:USTF0",1609533896757,6.01438,726.73,726.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533900660,6.01438,726.73,726.62,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1609533900860,6.01438,726.73,726.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533901962,6.01438,726.73,726.62,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1609533902160,6.01438,726.73,726.61,14.98005251]
["bitfinex-derivatives","ETHF0:USTF0",1609533902460,6.01438,726.73,726.54,18.31477621]
["bitfinex-derivatives","ETHF0:USTF0",1609533902461,6.01438,726.73,726.57,14.98683396]
["bitfinex-derivatives","ETHF0:USTF0",1609533902761,6.01438,726.63,726.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533904762,6.01438,726.63,726.55,14.99075043]
["bitfinex-derivatives","ETHF0:USTF0",1609533905163,102.4142,726.56,726.55,14.99075043]
["bitfinex-derivatives","ETHF0:USTF0",1609533907866,102.4142,726.56,726.53,14.99527779]
["bitfinex-derivatives","ETHF0:USTF0",1609533908366,102.4142,726.56,726.53,14.32357779]
["bitfinex-derivatives","ETHF0:USTF0",1609533908566,102.4142,726.56,726.53,12.40487779]
["bitfinex-derivatives","ETHF0:USTF0",1609533908868,6.01438,726.54,726.53,12.40487779]
["bitfinex-derivatives","ETHF0:USTF0",1609533909471,6.01438,726.54,726.26,18.38283654]
["bitfinex-derivatives","ETHF0:USTF0",1609533909969,102.7196,726.43,726.26,18.38283654]
["bitfinex-derivatives","ETHF0:USTF0",1609533910168,6.01438,726.54,726.26,18.38283654]
["bitfinex-derivatives","ETHF0:USTF0",1609533910368,116.06888,726.54,726.26,22.55683654]
["bitfinex-derivatives","ETHF0:USTF0",1609533910570,6.01438,726.54,726.26,22.55683654]
["bitfinex-derivatives","ETHF0:USTF0",1609533910768,6.01438,726.54,726.41,97.8613]
["bitfinex-derivatives","ETHF0:USTF0",1609533910969,6.01438,726.46,726.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533911169,4.95488136,726.91,726.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533911671,1.0865826,726.88,726.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533912971,1.0865826,726.88,726.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533913272,3.868,726.91,726.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533913572,1.08681725,726.99,726.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533914973,6.01438,726.71,726.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533916876,1.08681725,726.99,726.7,107.1423]
["bitfinex-derivatives","ETHF0:USTF0",1609533917077,1.08681725,726.99,726.62,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1609533917478,1.08681725,726.99,726.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533917691,5.3999,728.09,726.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533917692,1.08666046,727.03,726.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533917981,1.08666046,727.03,726.96,114.8044]
["bitfinex-derivatives","ETHF0:USTF0",1609533918678,1.08666046,727.03,726.62,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1609533918878,3.34357065,727.25,726.41,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1609533918879,1.08650694,727.15,726.49,18.31071221]
["bitfinex-derivatives","ETHF0:USTF0",1609533919079,113.9087,727.14,726.6,111.495]
["bitfinex-derivatives","ETHF0:USTF0",1609533919277,113.9087,727.14,726.6,114.665]
["bitfinex-derivatives","ETHF0:USTF0",1609533919478,113.9087,727.14,726.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533920578,1.0865085,727.21,726.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533921480,6.01438,726.9,726.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533922583,6.01438,726.9,726.63,14.9666762]
["bitfinex-derivatives","ETHF0:USTF0",1609533923483,6.01438,726.9,726.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533925987,95.0435,727.14,726.61,115.0785]
["bitfinex-derivatives","ETHF0:USTF0",1609533927590,6.01438,726.95,726.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533930694,0.25072789,727.19,726.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533931495,4.24570422,727.22,726.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533931694,6.01438,727.21,727.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533939903,6.01438,727.21,727.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533941107,3.995,727.22,727.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533941308,0.25069277,727.31,727.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533941507,5.49897,728.5,727.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533941508,0.25066643,727.37,727.2,101.061]
["bitfinex-derivatives","ETHF0:USTF0",1609533941908,6.01438,727.36,727.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533943510,6.01438,727.36,727.2,101.061]
["bitfinex-derivatives","ETHF0:USTF0",1609533944011,6.01438,727.26,727.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533944213,6.01438,727.26,727.2,82.4499]
["bitfinex-derivatives","ETHF0:USTF0",1609533945613,6.01438,727.26,727.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533950021,6.01438,727.26,727.09,100.833]
["bitfinex-derivatives","ETHF0:USTF0",1609533951926,6.01438,727.1,727.09,106.84738]
["bitfinex-derivatives","ETHF0:USTF0",1609533953526,4.80764175,727.43,727.09,106.84738]
["bitfinex-derivatives","ETHF0:USTF0",1609533953929,6.01438,727.18,727.09,106.84738]
["bitfinex-derivatives","ETHF0:USTF0",1609533960137,6.01438,727.18,727.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533963737,4.557,727.43,727.09,100.833]
["bitfinex-derivatives","ETHF0:USTF0",1609533964239,6.01438,727.21,727.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533966540,4.557,727.43,727.09,100.833]
["bitfinex-derivatives","ETHF0:USTF0",1609533966741,4.557,727.43,726.99,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609533967041,6.01438,727.21,727.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533978459,96.6224,727.32,726.99,98.2163]
["bitfinex-derivatives","ETHF0:USTF0",1609533978760,96.6224,727.32,726.99,102.7473]
["bitfinex-derivatives","ETHF0:USTF0",1609533979359,6.01438,727.21,727.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533986568,96.6224,727.32,726.99,102.7473]
["bitfinex-derivatives","ETHF0:USTF0",1609533987370,6.01438,727.21,727.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609533987569,6.01438,727.21,727.18,15.2401]
["bitfinex-derivatives","ETHF0:USTF0",1609533989173,2.7408,727.2,727.18,15.2401]
["bitfinex-derivatives","ETHF0:USTF0",1609533989372,6.01438,727.21,727.18,15.2401]
["bitfinex-derivatives","ETHF0:USTF0",1609533997990,96.6224,727.32,727.18,15.2401]
["bitfinex-derivatives","ETHF0:USTF0",1609533999591,6.01438,727.28,727.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534000194,6.01438,727.28,727.27,100.3388]
["bitfinex-derivatives","ETHF0:USTF0",1609534000394,1.08610387,727.48,727.27,100.3388]
["bitfinex-derivatives","ETHF0:USTF0",1609534001194,5.34308574,727.53,727.27,100.3388]
["bitfinex-derivatives","ETHF0:USTF0",1609534001796,6.01438,727.46,727.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534002096,6.01438,727.46,727.45,108.2935]
["bitfinex-derivatives","ETHF0:USTF0",1609534004700,4.257,727.53,727.45,108.2935]
["bitfinex-derivatives","ETHF0:USTF0",1609534004898,1.08600323,727.58,727.45,108.2935]
["bitfinex-derivatives","ETHF0:USTF0",1609534005701,1.08600323,727.58,727.57,22.18868]
["bitfinex-derivatives","ETHF0:USTF0",1609534006400,1.08586655,727.69,727.57,22.18868]
["bitfinex-derivatives","ETHF0:USTF0",1609534007302,1.33645113,727.7,727.57,22.18868]
["bitfinex-derivatives","ETHF0:USTF0",1609534007303,1.08584101,727.7,727.57,22.18868]
["bitfinex-derivatives","ETHF0:USTF0",1609534007601,6.01438,727.58,727.57,22.18868]
["bitfinex-derivatives","ETHF0:USTF0",1609534007901,1.08584101,727.7,727.57,22.18868]
["bitfinex-derivatives","ETHF0:USTF0",1609534007902,1.08584101,727.7,727.57,16.1743]
["bitfinex-derivatives","ETHF0:USTF0",1609534008401,1.08582576,727.69,727.57,16.1743]
["bitfinex-derivatives","ETHF0:USTF0",1609534009504,1.08580591,727.68,727.57,16.1743]
["bitfinex-derivatives","ETHF0:USTF0",1609534009804,1.08580591,727.68,727.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534010603,1.08580441,727.69,727.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534011605,6.01438,727.6,727.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534012104,6.01438,727.6,727.57,16.1743]
["bitfinex-derivatives","ETHF0:USTF0",1609534017107,1.08586269,727.66,727.57,16.1743]
["bitfinex-derivatives","ETHF0:USTF0",1609534017808,6.01438,727.58,727.57,16.1743]
["bitfinex-derivatives","ETHF0:USTF0",1609534019411,6.01438,727.58,727.57,16.15734]
["bitfinex-derivatives","ETHF0:USTF0",1609534022614,6.01438,727.58,727.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534022914,6.01438,727.58,727.33,95.8597]
["bitfinex-derivatives","ETHF0:USTF0",1609534023817,6.01438,727.34,727.33,95.8597]
["bitfinex-derivatives","ETHF0:USTF0",1609534030828,1.08600204,727.49,727.33,95.8597]
["bitfinex-derivatives","ETHF0:USTF0",1609534031229,1.08596796,727.52,727.33,95.8597]
["bitfinex-derivatives","ETHF0:USTF0",1609534031928,4.34,727.57,727.51,18.44838]
["bitfinex-derivatives","ETHF0:USTF0",1609534034628,2.42243564,727.64,727.51,18.44838]
["bitfinex-derivatives","ETHF0:USTF0",1609534035828,2.42243564,727.64,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534036930,6.01438,727.75,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534036931,1.0857922,727.69,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534037229,1.0857922,727.69,727.63,22.04328]
["bitfinex-derivatives","ETHF0:USTF0",1609534037833,1.08575814,727.74,727.63,22.04328]
["bitfinex-derivatives","ETHF0:USTF0",1609534038129,1.08575814,727.74,727.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534038433,1.08575814,727.74,727.73,13.9363]
["bitfinex-derivatives","ETHF0:USTF0",1609534039831,6.01438,727.75,727.73,13.9363]
["bitfinex-derivatives","ETHF0:USTF0",1609534056962,1.08547719,727.82,727.73,13.9363]
["bitfinex-derivatives","ETHF0:USTF0",1609534058061,2.42138369,727.84,727.73,13.9363]
["bitfinex-derivatives","ETHF0:USTF0",1609534058261,2.42138369,727.84,727.81,17.23738]
["bitfinex-derivatives","ETHF0:USTF0",1609534058763,2.42138369,727.84,727.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534059060,2.42138369,727.84,727.83,88.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609534059363,1.33593583,727.84,727.83,88.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609534060362,7.35031583,727.84,727.83,88.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609534061262,6.01438,727.84,727.83,88.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609534061863,1.08538807,727.87,727.83,88.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609534062463,1.08538807,727.87,727.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534062663,6.01438,727.9,727.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534068073,6.01438,727.9,727.83,88.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609534073676,6.01438,727.9,727.76,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1609534073877,8.80178,727.9,727.78,78.9817]
["bitfinex-derivatives","ETHF0:USTF0",1609534074479,6.01438,727.79,727.78,78.9817]
["bitfinex-derivatives","ETHF0:USTF0",1609534077883,1.08527986,727.95,727.78,78.9817]
["bitfinex-derivatives","ETHF0:USTF0",1609534078082,1.0852798,727.96,727.78,78.9817]
["bitfinex-derivatives","ETHF0:USTF0",1609534078382,101.047,727.89,727.76,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1609534078585,8.79408,727.77,727.64,114.1734]
["bitfinex-derivatives","ETHF0:USTF0",1609534079584,6.01438,727.77,727.64,114.1734]
["bitfinex-derivatives","ETHF0:USTF0",1609534080584,6.01438,727.65,727.64,114.1734]
["bitfinex-derivatives","ETHF0:USTF0",1609534082089,8.79338,727.65,727.64,114.1734]
["bitfinex-derivatives","ETHF0:USTF0",1609534084287,6.01438,727.65,727.64,114.1734]
["bitfinex-derivatives","ETHF0:USTF0",1609534092394,8.72878,727.65,727.64,114.1734]
["bitfinex-derivatives","ETHF0:USTF0",1609534092695,2.7144,727.65,727.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534093696,2.7144,727.65,727.41,79.486]
["bitfinex-derivatives","ETHF0:USTF0",1609534094097,1.08552248,727.78,727.16,14.85268058]
["bitfinex-derivatives","ETHF0:USTF0",1609534094597,1.08552248,727.78,727.5,89.7656]
["bitfinex-derivatives","ETHF0:USTF0",1609534094898,1.08552248,727.78,727.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534095297,1.08552248,727.78,727.65,15.3552]
["bitfinex-derivatives","ETHF0:USTF0",1609534095999,1.08552248,727.78,727.71,108.7769]
["bitfinex-derivatives","ETHF0:USTF0",1609534096300,1.08552248,727.78,727.71,80.0224]
["bitfinex-derivatives","ETHF0:USTF0",1609534096600,1.08552248,727.78,727.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534096802,1.08552248,727.78,727.69,102.8499]
["bitfinex-derivatives","ETHF0:USTF0",1609534097004,6.01438,727.7,727.69,102.8499]
["bitfinex-derivatives","ETHF0:USTF0",1609534097200,6.01438,727.7,727.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534097501,6.01438,727.7,727.66,85.9852]
["bitfinex-derivatives","ETHF0:USTF0",1609534098801,6.01438,727.7,727.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534099001,6.01438,727.7,727.69,85.2024]
["bitfinex-derivatives","ETHF0:USTF0",1609534099303,6.01438,727.7,727.69,91.21678]
["bitfinex-derivatives","ETHF0:USTF0",1609534100403,1.08535085,727.92,727.69,91.21678]
["bitfinex-derivatives","ETHF0:USTF0",1609534101104,1.08535085,727.92,727.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534101706,3.775,727.96,727.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534102005,3.775,727.96,727.95,81.5662]
["bitfinex-derivatives","ETHF0:USTF0",1609534102506,1.08528392,727.97,727.95,81.5662]
["bitfinex-derivatives","ETHF0:USTF0",1609534102908,1.08529016,727.98,727.95,81.5662]
["bitfinex-derivatives","ETHF0:USTF0",1609534103208,6.01438,727.96,727.95,81.5662]
["bitfinex-derivatives","ETHF0:USTF0",1609534103807,6.01438,727.96,727.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534104107,6.01438,727.96,727.43,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1609534104108,9.22138,727.96,727.83,104.007]
["bitfinex-derivatives","ETHF0:USTF0",1609534105110,6.01438,727.84,727.83,104.007]
["bitfinex-derivatives","ETHF0:USTF0",1609534109611,3.207,727.96,727.83,110.02138]
["bitfinex-derivatives","ETHF0:USTF0",1609534109911,2.42099033,727.99,727.83,110.02138]
["bitfinex-derivatives","ETHF0:USTF0",1609534110914,1.08527427,727.99,727.83,110.02138]
["bitfinex-derivatives","ETHF0:USTF0",1609534111414,1.08527427,727.99,727.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534111914,2.4208368,728.02,727.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534113421,6.01438,727.99,727.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534114020,6.01438,727.99,727.98,87.07608]
["bitfinex-derivatives","ETHF0:USTF0",1609534115221,6.01438,727.99,727.66,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1609534115420,6.01438,727.99,727.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534115421,6.01438,727.84,727.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534116022,6.01438,727.84,727.83,80.9204]
["bitfinex-derivatives","ETHF0:USTF0",1609534118225,6.01438,727.84,727.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534120228,106.0984,728.02,727.76,109.5153]
["bitfinex-derivatives","ETHF0:USTF0",1609534121733,106.0984,728.02,727.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534121929,1.08517877,728.03,727.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534122229,1.08517877,728.03,727.89,106.9617]
["bitfinex-derivatives","ETHF0:USTF0",1609534123731,6.01438,727.9,727.89,106.9617]
["bitfinex-derivatives","ETHF0:USTF0",1609534138352,1.08514548,728.05,727.89,106.9617]
["bitfinex-derivatives","ETHF0:USTF0",1609534138954,1.08514548,728.05,727.66,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1609534139255,1.08514548,728.05,728.02,88.5285]
["bitfinex-derivatives","ETHF0:USTF0",1609534139654,1.08514879,728.04,728.02,88.5285]
["bitfinex-derivatives","ETHF0:USTF0",1609534139957,6.01438,728.03,728.02,88.5285]
["bitfinex-derivatives","ETHF0:USTF0",1609534140157,6.01438,728.03,727.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534140358,6.01438,728.03,727.91,97.6714]
["bitfinex-derivatives","ETHF0:USTF0",1609534141962,6.01438,727.92,727.91,97.6714]
["bitfinex-derivatives","ETHF0:USTF0",1609534150875,1.08515958,728.05,727.91,97.6714]
["bitfinex-derivatives","ETHF0:USTF0",1609534152279,6.01438,727.92,727.91,97.6714]
["bitfinex-derivatives","ETHF0:USTF0",1609534153681,1.08515958,728.05,727.91,97.6714]
["bitfinex-derivatives","ETHF0:USTF0",1609534153882,1.08515958,728.05,727.76,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609534154082,2.42083376,728.05,727.43,19.30458757]
["bitfinex-derivatives","ETHF0:USTF0",1609534154284,2.42083376,728.05,727.77,105.7948]
["bitfinex-derivatives","ETHF0:USTF0",1609534154784,1.085259,727.97,727.77,105.7948]
["bitfinex-derivatives","ETHF0:USTF0",1609534156485,6.01438,727.78,727.77,105.7948]
["bitfinex-derivatives","ETHF0:USTF0",1609534162690,1.08532554,727.93,727.77,105.7948]
["bitfinex-derivatives","ETHF0:USTF0",1609534162890,2.7725,727.92,727.77,105.7948]
["bitfinex-derivatives","ETHF0:USTF0",1609534163091,6.01438,727.78,727.77,105.7948]
["bitfinex-derivatives","ETHF0:USTF0",1609534181614,6.01438,727.78,727.77,111.80918]
["bitfinex-derivatives","ETHF0:USTF0",1609534183115,1.08527404,727.96,727.77,105.7948]
["bitfinex-derivatives","ETHF0:USTF0",1609534183716,1.08527404,727.96,727.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534184117,1.08527315,727.97,727.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534185217,1.08527315,727.97,727.77,105.7948]
["bitfinex-derivatives","ETHF0:USTF0",1609534185717,1.08527315,727.97,727.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534187824,6.01438,727.81,727.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534200239,1.08530979,727.96,727.77,105.7948]
["bitfinex-derivatives","ETHF0:USTF0",1609534200840,1.08530979,727.96,727.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534202840,6.01438,727.81,727.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534214354,4.66323055,728.02,727.77,105.7948]
["bitfinex-derivatives","ETHF0:USTF0",1609534214956,4.66323055,728.02,727.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534216757,5.99888671,728.02,727.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534216956,6.01438,727.81,727.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534239277,3.578,728.02,727.77,105.7948]
["bitfinex-derivatives","ETHF0:USTF0",1609534239777,1.08515899,728.07,727.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534241784,6.01438,727.81,727.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534244483,1.0851126,728.08,727.77,105.7948]
["bitfinex-derivatives","ETHF0:USTF0",1609534245986,1.0851126,728.08,727.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534246185,83.04699846,728.09,727.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534246385,15.0,728.08,727.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534247085,15.0,728.08,727.98,109.0208]
["bitfinex-derivatives","ETHF0:USTF0",1609534247585,15.0,728.07,727.98,109.0208]
["bitfinex-derivatives","ETHF0:USTF0",1609534248085,6.01438,727.99,727.98,109.0208]
["bitfinex-derivatives","ETHF0:USTF0",1609534249086,15.0,728.07,727.98,109.0208]
["bitfinex-derivatives","ETHF0:USTF0",1609534249587,1.08514194,728.1,727.98,109.0208]
["bitfinex-derivatives","ETHF0:USTF0",1609534250087,6.01438,727.99,727.98,109.0208]
["bitfinex-derivatives","ETHF0:USTF0",1609534251287,1.08514194,728.1,727.98,109.0208]
["bitfinex-derivatives","ETHF0:USTF0",1609534252791,6.01438,727.99,727.98,109.0208]
["bitfinex-derivatives","ETHF0:USTF0",1609534253693,6.01438,727.99,727.98,108.2069]
["bitfinex-derivatives","ETHF0:USTF0",1609534261704,6.01438,727.99,727.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534261904,6.01438,727.99,727.98,82.2396]
["bitfinex-derivatives","ETHF0:USTF0",1609534266310,15.0,728.1,727.98,82.2396]
["bitfinex-derivatives","ETHF0:USTF0",1609534267012,6.01438,727.99,727.98,82.2396]
["bitfinex-derivatives","ETHF0:USTF0",1609534270114,1.08511119,728.14,727.98,82.2396]
["bitfinex-derivatives","ETHF0:USTF0",1609534270612,1.08512392,728.13,727.98,82.2396]
["bitfinex-derivatives","ETHF0:USTF0",1609534271013,2.7598,728.12,727.98,82.2396]
["bitfinex-derivatives","ETHF0:USTF0",1609534271213,15.0,728.11,727.98,82.2396]
["bitfinex-derivatives","ETHF0:USTF0",1609534271714,6.01438,727.99,727.98,82.2396]
["bitfinex-derivatives","ETHF0:USTF0",1609534272114,15.0,728.11,727.98,82.2396]
["bitfinex-derivatives","ETHF0:USTF0",1609534273717,6.01438,727.99,727.98,82.2396]
["bitfinex-derivatives","ETHF0:USTF0",1609534276121,16.08509104,728.13,727.98,82.2396]
["bitfinex-derivatives","ETHF0:USTF0",1609534276521,16.08509104,728.13,727.63,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1609534276721,16.08509104,728.13,727.51,14.85306279]
["bitfinex-derivatives","ETHF0:USTF0",1609534277223,18.84469104,728.13,727.85,93.4512]
["bitfinex-derivatives","ETHF0:USTF0",1609534277724,6.01438,727.86,727.85,93.4512]
["bitfinex-derivatives","ETHF0:USTF0",1609534278928,1.08509104,728.13,727.85,93.4512]
["bitfinex-derivatives","ETHF0:USTF0",1609534279624,1.08496107,728.14,727.85,93.4512]
["bitfinex-derivatives","ETHF0:USTF0",1609534279824,1.08496107,728.14,728.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534280428,6.01438,728.31,728.14,87.8282]
["bitfinex-derivatives","ETHF0:USTF0",1609534281828,6.01438,728.31,728.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534282529,1.0848244,728.38,728.14,87.8282]
["bitfinex-derivatives","ETHF0:USTF0",1609534282732,1.08480406,728.41,728.14,87.8282]
["bitfinex-derivatives","ETHF0:USTF0",1609534283734,1.08480406,728.41,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534285133,1.08475645,728.4,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534286335,1.08475645,728.4,728.39,89.3548]
["bitfinex-derivatives","ETHF0:USTF0",1609534286534,6.01438,728.41,728.39,89.3548]
["bitfinex-derivatives","ETHF0:USTF0",1609534294558,6.01438,728.41,727.9,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1609534294758,6.01438,728.41,728.16,110.2943]
["bitfinex-derivatives","ETHF0:USTF0",1609534295961,6.01438,728.17,728.16,110.2943]
["bitfinex-derivatives","ETHF0:USTF0",1609534296161,8.75298,728.17,728.16,110.2943]
["bitfinex-derivatives","ETHF0:USTF0",1609534297161,8.75298,728.17,728.16,113.0516]
["bitfinex-derivatives","ETHF0:USTF0",1609534297461,8.75298,728.17,728.16,110.2943]
["bitfinex-derivatives","ETHF0:USTF0",1609534298164,6.01438,728.17,728.16,110.2943]
["bitfinex-derivatives","ETHF0:USTF0",1609534298463,6.01438,728.17,728.16,113.0587]
["bitfinex-derivatives","ETHF0:USTF0",1609534299262,3.947,728.3,728.16,113.0587]
["bitfinex-derivatives","ETHF0:USTF0",1609534299961,6.01438,728.17,728.16,113.0587]
["bitfinex-derivatives","ETHF0:USTF0",1609534300862,6.01438,728.17,728.16,110.2943]
["bitfinex-derivatives","ETHF0:USTF0",1609534301866,6.01438,728.17,728.16,113.0172]
["bitfinex-derivatives","ETHF0:USTF0",1609534302364,8.79558,728.17,728.16,113.0172]
["bitfinex-derivatives","ETHF0:USTF0",1609534303671,6.01438,728.17,728.16,110.2943]
["bitfinex-derivatives","ETHF0:USTF0",1609534304265,3.947,728.3,728.16,110.2943]
["bitfinex-derivatives","ETHF0:USTF0",1609534304669,2.782,728.29,728.16,113.0153]
["bitfinex-derivatives","ETHF0:USTF0",1609534305174,3.947,728.3,728.16,110.2943]
["bitfinex-derivatives","ETHF0:USTF0",1609534305569,1.08476975,728.41,728.16,110.2943]
["bitfinex-derivatives","ETHF0:USTF0",1609534305872,1.08470514,728.42,728.16,110.2943]
["bitfinex-derivatives","ETHF0:USTF0",1609534306072,6.01438,728.37,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534306377,2.7677,728.36,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534306871,2.7677,728.36,728.35,92.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609534307372,6.01438,728.37,728.35,92.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609534308371,8.73458,728.37,728.35,95.3939]
["bitfinex-derivatives","ETHF0:USTF0",1609534310277,6.01438,728.37,728.35,92.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609534311276,8.76208,728.37,728.35,92.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609534312078,6.01438,728.37,728.35,92.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609534312281,6.01438,728.37,728.35,95.3953]
["bitfinex-derivatives","ETHF0:USTF0",1609534312781,6.01438,728.37,728.35,92.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609534329001,1.33523705,728.36,728.35,92.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609534330602,7.34961705,728.36,728.35,92.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609534330803,6.01438,728.36,728.35,92.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609534334006,8.76398,728.36,728.35,92.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609534334206,6.01438,728.36,728.35,92.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609534339112,23.72938,728.36,728.35,92.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609534340716,8.72938,728.36,728.35,92.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609534340915,6.01438,728.36,728.35,92.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609534343218,7.09926859,728.36,728.35,92.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609534344219,6.01438,728.36,728.35,92.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609534354740,1.08483979,728.42,728.35,92.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609534355240,6.01438,728.36,728.35,92.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609534359146,2.4200147,728.43,728.35,92.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609534359643,6.01438,728.36,728.35,92.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609534366051,1.08472256,728.44,728.35,92.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609534366752,6.01438,728.36,728.35,92.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609534387078,6.01438,728.36,728.05,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1609534387278,2.7058,728.35,727.93,14.80894212]
["bitfinex-derivatives","ETHF0:USTF0",1609534387480,2.7058,728.35,728.02,96.1917]
["bitfinex-derivatives","ETHF0:USTF0",1609534387678,11.3057,728.33,728.02,96.1917]
["bitfinex-derivatives","ETHF0:USTF0",1609534387978,2.7058,728.35,727.93,14.80894212]
["bitfinex-derivatives","ETHF0:USTF0",1609534387979,15.0,728.32,727.93,14.80894212]
["bitfinex-derivatives","ETHF0:USTF0",1609534388179,79.0658,728.25,727.93,14.80894212]
["bitfinex-derivatives","ETHF0:USTF0",1609534388380,15.0,728.24,727.93,14.80894212]
["bitfinex-derivatives","ETHF0:USTF0",1609534388981,6.01438,727.94,727.93,14.80894212]
["bitfinex-derivatives","ETHF0:USTF0",1609534391386,117.4962,728.8,727.93,115.39484212]
["bitfinex-derivatives","ETHF0:USTF0",1609534392085,16.33484944,728.58,727.93,115.39484212]
["bitfinex-derivatives","ETHF0:USTF0",1609534392285,15.0,728.56,727.93,115.39484212]
["bitfinex-derivatives","ETHF0:USTF0",1609534392485,19.889,728.56,727.93,115.39484212]
["bitfinex-derivatives","ETHF0:USTF0",1609534392985,19.889,728.56,728.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534393188,1.08479999,728.37,728.21,13.1928]
["bitfinex-derivatives","ETHF0:USTF0",1609534394490,1.08479596,728.4,728.21,13.1928]
["bitfinex-derivatives","ETHF0:USTF0",1609534395188,6.01438,728.22,728.21,13.1928]
["bitfinex-derivatives","ETHF0:USTF0",1609534396089,6.01438,728.22,728.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534397092,6.01438,728.22,728.21,99.2653]
["bitfinex-derivatives","ETHF0:USTF0",1609534399095,6.01438,728.22,728.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534406809,1.08466496,728.51,728.16,106.8437]
["bitfinex-derivatives","ETHF0:USTF0",1609534407310,1.08466163,728.53,728.16,106.8437]
["bitfinex-derivatives","ETHF0:USTF0",1609534407511,1.08466163,728.53,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534408413,1.08466163,728.53,728.33,111.5021]
["bitfinex-derivatives","ETHF0:USTF0",1609534409514,6.01438,728.34,728.33,111.5021]
["bitfinex-derivatives","ETHF0:USTF0",1609534421029,4.889,728.56,728.33,111.5021]
["bitfinex-derivatives","ETHF0:USTF0",1609534421429,1.08459373,728.58,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534421631,1.08459957,728.62,728.57,87.7413]
["bitfinex-derivatives","ETHF0:USTF0",1609534421832,1.08459957,728.62,728.57,93.75568]
["bitfinex-derivatives","ETHF0:USTF0",1609534422433,3.498,728.64,728.57,93.75568]
["bitfinex-derivatives","ETHF0:USTF0",1609534423734,6.01438,728.58,728.57,93.75568]
["bitfinex-derivatives","ETHF0:USTF0",1609534424635,6.01438,728.58,728.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534424835,6.01438,728.58,728.47,91.0133]
["bitfinex-derivatives","ETHF0:USTF0",1609534425734,3.498,728.64,728.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534426134,3.498,728.64,728.6,81.4724]
["bitfinex-derivatives","ETHF0:USTF0",1609534427034,1.08454546,728.69,728.6,81.4724]
["bitfinex-derivatives","ETHF0:USTF0",1609534427936,6.01438,728.61,728.6,81.4724]
["bitfinex-derivatives","ETHF0:USTF0",1609534433042,6.01438,728.61,728.23,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1609534433241,6.01438,728.61,728.37,95.2697]
["bitfinex-derivatives","ETHF0:USTF0",1609534433842,18.341,728.69,728.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534434342,18.341,728.69,728.39,100.0226]
["bitfinex-derivatives","ETHF0:USTF0",1609534434542,3.341,728.69,728.39,100.0226]
["bitfinex-derivatives","ETHF0:USTF0",1609534434842,1.08454422,728.72,728.39,100.0226]
["bitfinex-derivatives","ETHF0:USTF0",1609534435245,1.08453759,728.67,728.39,100.0226]
["bitfinex-derivatives","ETHF0:USTF0",1609534435442,4.59153759,728.67,728.39,100.0226]
["bitfinex-derivatives","ETHF0:USTF0",1609534435642,19.59153759,728.67,728.39,100.0226]
["bitfinex-derivatives","ETHF0:USTF0",1609534435943,6.01438,728.4,728.39,100.0226]
["bitfinex-derivatives","ETHF0:USTF0",1609534437245,1.08455199,728.63,728.39,100.0226]
["bitfinex-derivatives","ETHF0:USTF0",1609534438044,1.08455199,728.63,728.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534439554,3.507,728.67,728.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534439951,6.01438,728.59,728.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534440951,6.01438,728.59,728.39,100.0226]
["bitfinex-derivatives","ETHF0:USTF0",1609534441951,6.01438,728.42,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534442152,6.01438,728.42,728.23,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1609534442354,6.01438,728.42,728.3,90.4406]
["bitfinex-derivatives","ETHF0:USTF0",1609534443954,6.01438,728.42,728.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534444355,6.01438,728.42,728.3,90.4406]
["bitfinex-derivatives","ETHF0:USTF0",1609534448058,3.507,728.67,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534448460,1.08440171,728.7,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534450260,1.08440171,728.7,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534451465,1.08438058,728.71,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534452162,6.01438,728.44,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534455666,6.01438,728.44,728.3,90.4406]
["bitfinex-derivatives","ETHF0:USTF0",1609534456168,3.939,728.65,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534457566,1.08438351,728.7,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534458267,6.01438,728.35,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534461176,6.01438,728.35,728.06,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1609534461574,6.01438,728.35,728.04,14.83638903]
["bitfinex-derivatives","ETHF0:USTF0",1609534462175,6.01438,728.35,727.96,85.614]
["bitfinex-derivatives","ETHF0:USTF0",1609534462374,15.0,728.46,728.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534462573,15.0,728.46,728.06,10.47538]
["bitfinex-derivatives","ETHF0:USTF0",1609534463676,15.0,728.46,728.06,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1609534464277,6.01438,728.07,728.06,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1609534466077,6.01438,728.07,728.06,19.4464]
["bitfinex-derivatives","ETHF0:USTF0",1609534466277,1.08458311,728.46,728.06,19.4464]
["bitfinex-derivatives","ETHF0:USTF0",1609534466678,1.08458311,728.46,728.06,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1609534466881,6.01438,728.07,728.06,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1609534467279,1.08458311,728.46,728.06,108.4886]
["bitfinex-derivatives","ETHF0:USTF0",1609534467679,1.08457038,728.45,728.06,108.4886]
["bitfinex-derivatives","ETHF0:USTF0",1609534468782,1.08457038,728.45,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534469585,15.0,728.52,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534469586,1.08454542,728.5,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534469782,1.08454542,728.5,728.25,12.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609534470585,15.0,728.51,728.25,12.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609534470787,6.01438,728.26,728.25,12.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609534477594,6.01438,728.26,728.25,10.8749]
["bitfinex-derivatives","ETHF0:USTF0",1609534478197,2.7186,728.36,728.25,10.8749]
["bitfinex-derivatives","ETHF0:USTF0",1609534479199,6.01438,728.26,728.25,10.8749]
["bitfinex-derivatives","ETHF0:USTF0",1609534488818,1.08466288,728.46,728.25,10.8749]
["bitfinex-derivatives","ETHF0:USTF0",1609534489220,1.08466288,728.46,728.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534490627,1.08446531,728.58,728.44,14.7778]
["bitfinex-derivatives","ETHF0:USTF0",1609534491222,6.01438,728.45,728.44,14.7778]
["bitfinex-derivatives","ETHF0:USTF0",1609534501134,6.01438,728.45,728.22,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1609534501333,6.01438,728.45,728.06,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1609534501334,6.01438,728.23,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534501534,6.01438,728.23,728.21,108.3235]
["bitfinex-derivatives","ETHF0:USTF0",1609534501734,6.01438,728.23,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534501936,6.01438,728.23,728.22,102.1922]
["bitfinex-derivatives","ETHF0:USTF0",1609534503338,6.01438,728.23,728.22,108.20658]
["bitfinex-derivatives","ETHF0:USTF0",1609534505636,1.08450382,728.56,728.22,108.20658]
["bitfinex-derivatives","ETHF0:USTF0",1609534506543,5.41125477,728.59,728.22,108.20658]
["bitfinex-derivatives","ETHF0:USTF0",1609534507441,11.42563477,728.59,728.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534507643,10.34138,728.59,728.58,101.20468]
["bitfinex-derivatives","ETHF0:USTF0",1609534512546,10.34138,728.59,728.58,95.1903]
["bitfinex-derivatives","ETHF0:USTF0",1609534521053,10.34138,728.59,728.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534521352,10.34138,728.59,728.51,84.0733]
["bitfinex-derivatives","ETHF0:USTF0",1609534526861,4.327,728.59,728.51,84.0733]
["bitfinex-derivatives","ETHF0:USTF0",1609534527162,1.08430476,728.66,728.51,84.0733]
["bitfinex-derivatives","ETHF0:USTF0",1609534527563,6.01438,728.52,728.51,84.0733]
["bitfinex-derivatives","ETHF0:USTF0",1609534535972,1.08416505,728.61,728.51,84.0733]
["bitfinex-derivatives","ETHF0:USTF0",1609534537272,1.08403151,728.79,728.51,84.0733]
["bitfinex-derivatives","ETHF0:USTF0",1609534537872,6.01438,728.67,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534538373,6.01438,728.67,728.66,112.4145]
["bitfinex-derivatives","ETHF0:USTF0",1609534540573,1.0839888,728.86,728.66,112.4145]
["bitfinex-derivatives","ETHF0:USTF0",1609534540774,1.09475582,754.28,728.66,112.4145]
["bitfinex-derivatives","ETHF0:USTF0",1609534540775,1.08394431,728.89,728.66,112.4145]
["bitfinex-derivatives","ETHF0:USTF0",1609534541873,1.08394431,728.89,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534542475,1.0839604,728.91,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534543878,6.01438,728.68,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534544776,6.01438,728.68,728.62,79.952]
["bitfinex-derivatives","ETHF0:USTF0",1609534553692,1.08405076,728.85,728.62,79.952]
["bitfinex-derivatives","ETHF0:USTF0",1609534554296,6.01438,728.63,728.62,79.952]
["bitfinex-derivatives","ETHF0:USTF0",1609534567503,6.01438,728.63,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534568705,6.01438,728.63,728.48,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1609534568905,6.01438,728.63,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534569205,101.3672,728.66,728.26,14.96269236]
["bitfinex-derivatives","ETHF0:USTF0",1609534570811,101.3672,728.66,728.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534571212,101.3672,728.66,728.23,83.8813]
["bitfinex-derivatives","ETHF0:USTF0",1609534571514,1.08422576,728.67,728.09,14.98448021]
["bitfinex-derivatives","ETHF0:USTF0",1609534571713,1.08422576,728.67,728.14,110.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609534572815,6.01438,728.17,728.14,116.16158]
["bitfinex-derivatives","ETHF0:USTF0",1609534573116,6.01438,728.17,728.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534573817,1.08422976,728.65,728.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534574017,1.08422976,728.65,728.36,90.2374]
["bitfinex-derivatives","ETHF0:USTF0",1609534574819,1.08422976,728.65,728.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534575622,1.08403543,728.73,728.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534576925,6.01438,728.61,728.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534585633,6.01438,728.61,728.6,19.79858]
["bitfinex-derivatives","ETHF0:USTF0",1609534586837,6.01438,728.61,728.6,13.7842]
["bitfinex-derivatives","ETHF0:USTF0",1609534591140,3.987,728.74,728.6,13.7842]
["bitfinex-derivatives","ETHF0:USTF0",1609534592043,1.08395185,728.85,728.6,13.7842]
["bitfinex-derivatives","ETHF0:USTF0",1609534593145,6.01438,728.61,728.6,13.7842]
["bitfinex-derivatives","ETHF0:USTF0",1609534593845,1.08398031,728.84,728.6,13.7842]
["bitfinex-derivatives","ETHF0:USTF0",1609534594547,11.67405812,729.07,728.6,13.7842]
["bitfinex-derivatives","ETHF0:USTF0",1609534594548,1.08398253,728.82,728.6,13.7842]
["bitfinex-derivatives","ETHF0:USTF0",1609534595652,6.01438,728.61,728.6,13.7842]
["bitfinex-derivatives","ETHF0:USTF0",1609534603758,1.08390267,728.88,728.6,13.7842]
["bitfinex-derivatives","ETHF0:USTF0",1609534604257,6.01438,728.61,728.6,13.7842]
["bitfinex-derivatives","ETHF0:USTF0",1609534621680,6.01438,728.61,728.6,13.76898]
["bitfinex-derivatives","ETHF0:USTF0",1609534641099,4.246,728.96,728.6,13.76898]
["bitfinex-derivatives","ETHF0:USTF0",1609534641499,1.08378248,728.99,728.6,13.76898]
["bitfinex-derivatives","ETHF0:USTF0",1609534641799,1.08378248,728.99,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534642000,1.08378248,728.99,728.78,15.8788]
["bitfinex-derivatives","ETHF0:USTF0",1609534643602,2.7616,728.98,728.78,15.8788]
["bitfinex-derivatives","ETHF0:USTF0",1609534643901,6.01438,728.79,728.78,15.8788]
["bitfinex-derivatives","ETHF0:USTF0",1609534645301,8.75528,728.79,728.78,15.8788]
["bitfinex-derivatives","ETHF0:USTF0",1609534646202,6.01438,728.79,728.78,15.8788]
["bitfinex-derivatives","ETHF0:USTF0",1609534647009,8.73058,728.79,728.78,15.8788]
["bitfinex-derivatives","ETHF0:USTF0",1609534651325,6.01438,728.79,728.78,15.8788]
["bitfinex-derivatives","ETHF0:USTF0",1609534652327,8.76898,728.79,728.78,15.8788]
["bitfinex-derivatives","ETHF0:USTF0",1609534652525,2.7546,728.79,728.78,15.8788]
["bitfinex-derivatives","ETHF0:USTF0",1609534653025,2.7616,728.98,728.78,15.8788]
["bitfinex-derivatives","ETHF0:USTF0",1609534653625,1.08372899,729.02,728.68,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1609534653828,1.08372899,729.02,729.01,94.1146]
["bitfinex-derivatives","ETHF0:USTF0",1609534655929,3.33378578,729.26,729.01,94.1146]
["bitfinex-derivatives","ETHF0:USTF0",1609534655930,1.08330578,729.3,729.01,94.1146]
["bitfinex-derivatives","ETHF0:USTF0",1609534656129,1.08330578,729.3,728.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534656331,1.08330578,729.3,729.29,114.0583]
["bitfinex-derivatives","ETHF0:USTF0",1609534656931,1.08305872,729.49,729.29,118.9673]
["bitfinex-derivatives","ETHF0:USTF0",1609534657430,2.6659907,729.65,729.29,7.6249]
["bitfinex-derivatives","ETHF0:USTF0",1609534657630,2.6659907,729.65,729.64,104.4417]
["bitfinex-derivatives","ETHF0:USTF0",1609534658030,2.6659907,729.65,729.64,110.45608]
["bitfinex-derivatives","ETHF0:USTF0",1609534659033,6.01438,729.86,729.64,110.45608]
["bitfinex-derivatives","ETHF0:USTF0",1609534659933,6.01438,729.86,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534663538,2.66482907,730.13,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534663739,2.66482907,730.13,730.12,96.2277]
["bitfinex-derivatives","ETHF0:USTF0",1609534663942,8.67920907,730.13,730.12,96.2277]
["bitfinex-derivatives","ETHF0:USTF0",1609534664742,6.01438,730.13,730.12,96.2277]
["bitfinex-derivatives","ETHF0:USTF0",1609534665541,11.01054529,730.13,730.12,96.2277]
["bitfinex-derivatives","ETHF0:USTF0",1609534666342,6.01438,730.13,730.12,96.2277]
["bitfinex-derivatives","ETHF0:USTF0",1609534668244,6.01438,730.13,729.82,110.8631]
["bitfinex-derivatives","ETHF0:USTF0",1609534670046,6.01438,729.83,729.82,110.8631]
["bitfinex-derivatives","ETHF0:USTF0",1609534679152,6.01438,729.83,729.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534679452,15.0,729.82,729.2,14.82962331]
["bitfinex-derivatives","ETHF0:USTF0",1609534679656,15.0,729.82,729.38,82.9589]
["bitfinex-derivatives","ETHF0:USTF0",1609534680253,6.01438,729.46,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534680553,2.7601,729.81,729.45,107.4502]
["bitfinex-derivatives","ETHF0:USTF0",1609534680955,2.7601,729.81,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534681355,2.7601,729.81,729.5,81.0307]
["bitfinex-derivatives","ETHF0:USTF0",1609534681555,15.0,729.81,729.5,81.0307]
["bitfinex-derivatives","ETHF0:USTF0",1609534681756,19.99750351,729.81,729.5,81.0307]
["bitfinex-derivatives","ETHF0:USTF0",1609534682156,6.01438,729.51,729.5,81.0307]
["bitfinex-derivatives","ETHF0:USTF0",1609534682355,6.01438,729.51,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534682555,6.01438,729.51,729.5,82.7995]
["bitfinex-derivatives","ETHF0:USTF0",1609534684156,6.01438,729.51,729.5,88.81388]
["bitfinex-derivatives","ETHF0:USTF0",1609534685460,15.0,729.88,729.5,88.81388]
["bitfinex-derivatives","ETHF0:USTF0",1609534685657,6.05416606,729.89,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534685857,6.05416606,729.89,729.62,114.0863]
["bitfinex-derivatives","ETHF0:USTF0",1609534686259,6.01438,729.72,729.62,114.0863]
["bitfinex-derivatives","ETHF0:USTF0",1609534688467,6.01438,729.72,729.71,111.5976]
["bitfinex-derivatives","ETHF0:USTF0",1609534689467,6.01438,729.72,729.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534689665,6.01438,729.72,729.63,113.3433]
["bitfinex-derivatives","ETHF0:USTF0",1609534690367,3.389,729.89,729.63,113.3433]
["bitfinex-derivatives","ETHF0:USTF0",1609534690568,15.0,730.03,729.63,113.3433]
["bitfinex-derivatives","ETHF0:USTF0",1609534690867,6.71195917,730.04,729.63,113.3433]
["bitfinex-derivatives","ETHF0:USTF0",1609534691068,6.01438,729.69,729.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534692271,6.01438,729.69,729.63,113.3433]
["bitfinex-derivatives","ETHF0:USTF0",1609534692671,6.01438,729.69,729.44,79.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609534692871,2.75,729.78,729.44,79.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609534693074,15.0,729.77,729.44,79.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609534693272,6.01438,729.45,729.44,79.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609534693871,15.0,729.77,729.44,79.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609534694073,15.0,729.76,729.44,79.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609534694772,15.0,729.82,729.44,79.2859]
["bitfinex-derivatives","ETHF0:USTF0",1609534694972,15.0,729.82,729.42,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1609534695172,108.03,729.53,729.16,14.84295329]
["bitfinex-derivatives","ETHF0:USTF0",1609534695472,6.01438,729.17,729.16,14.84295329]
["bitfinex-derivatives","ETHF0:USTF0",1609534695675,6.01438,729.17,729.09,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1609534695676,6.01438,729.17,729.15,14.84615398]
["bitfinex-derivatives","ETHF0:USTF0",1609534696572,6.01438,729.17,729.09,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1609534696772,6.01438,729.17,728.97,14.86534892]
["bitfinex-derivatives","ETHF0:USTF0",1609534697273,90.0569,729.28,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534697573,90.0569,729.28,729.02,10.84238]
["bitfinex-derivatives","ETHF0:USTF0",1609534699175,3.55,729.47,729.02,10.84238]
["bitfinex-derivatives","ETHF0:USTF0",1609534699374,3.55,729.47,729.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534700976,110.3891,729.59,729.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534701479,15.0,729.58,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534703481,110.3891,729.59,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534703682,6.01438,729.3,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534707190,6.01438,729.3,729.24,95.3545]
["bitfinex-derivatives","ETHF0:USTF0",1609534707392,6.01438,729.3,729.02,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1609534707591,6.01438,729.12,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534707790,6.01438,729.12,728.84,111.7849]
["bitfinex-derivatives","ETHF0:USTF0",1609534707791,6.01438,729.12,729.01,14.87112061]
["bitfinex-derivatives","ETHF0:USTF0",1609534708391,6.01438,729.12,728.94,14.87722124]
["bitfinex-derivatives","ETHF0:USTF0",1609534709192,6.01438,729.12,728.91,14.88133224]
["bitfinex-derivatives","ETHF0:USTF0",1609534709592,6.01438,729.12,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534709792,6.01438,729.12,729.01,9.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609534713795,3.076,729.47,729.01,9.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609534714096,15.0,729.55,729.06,107.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609534714296,117.5554,729.67,729.06,107.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609534714598,132.5554,729.67,729.06,107.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609534714799,117.5554,729.67,729.06,107.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609534714999,15.0,729.64,729.06,107.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609534715708,6.01438,729.35,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534722406,6.01438,729.35,729.06,107.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609534722706,6.01438,729.35,729.03,14.87164774]
["bitfinex-derivatives","ETHF0:USTF0",1609534722912,84.5266,729.4,729.01,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1609534723208,84.5266,729.4,728.99,14.87857135]
["bitfinex-derivatives","ETHF0:USTF0",1609534723805,84.5266,729.4,728.91,129.97502053]
["bitfinex-derivatives","ETHF0:USTF0",1609534723806,84.5266,729.4,728.94,14.88023593]
["bitfinex-derivatives","ETHF0:USTF0",1609534724006,6.01438,729.12,729.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534729812,6.01438,729.12,728.92,14.87719982]
["bitfinex-derivatives","ETHF0:USTF0",1609534730211,6.01438,728.98,728.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534740739,114.8387,729.16,728.83,14.88215048]
["bitfinex-derivatives","ETHF0:USTF0",1609534740933,114.8387,729.16,728.83,18.37715048]
["bitfinex-derivatives","ETHF0:USTF0",1609534742234,114.8387,729.16,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534743538,114.8387,729.16,728.83,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1609534743838,4.71,729.41,728.83,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1609534744039,1.9999433,729.5,729.14,83.0433]
["bitfinex-derivatives","ETHF0:USTF0",1609534744343,1.9999433,729.5,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534744547,1.99963416,729.47,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534744743,6.53463416,729.47,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534746243,4.535,729.47,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534748343,10.54938,729.47,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534749746,10.54938,729.47,729.15,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1609534750649,6.01438,729.35,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534750947,6.01438,729.35,729.27,22.28968]
["bitfinex-derivatives","ETHF0:USTF0",1609534751448,1.99916574,729.76,729.27,22.28968]
["bitfinex-derivatives","ETHF0:USTF0",1609534752349,1.99916574,729.76,729.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534752951,1.99916574,729.76,729.45,86.91768]
["bitfinex-derivatives","ETHF0:USTF0",1609534753551,1.99917832,729.81,729.45,86.91768]
["bitfinex-derivatives","ETHF0:USTF0",1609534754555,6.01438,729.46,729.45,86.91768]
["bitfinex-derivatives","ETHF0:USTF0",1609534756056,3.312,729.73,729.45,80.9033]
["bitfinex-derivatives","ETHF0:USTF0",1609534756557,6.01438,729.46,729.45,80.9033]
["bitfinex-derivatives","ETHF0:USTF0",1609534756857,6.01438,729.46,729.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534759060,3.312,729.73,729.35,93.2958]
["bitfinex-derivatives","ETHF0:USTF0",1609534760361,95.0132,729.75,729.35,93.2958]
["bitfinex-derivatives","ETHF0:USTF0",1609534760562,95.0132,729.75,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534760861,95.0132,729.75,729.5,15.5558]
["bitfinex-derivatives","ETHF0:USTF0",1609534762663,6.01438,729.51,729.5,15.5558]
["bitfinex-derivatives","ETHF0:USTF0",1609534765964,4.621,729.72,729.5,15.5558]
["bitfinex-derivatives","ETHF0:USTF0",1609534766665,6.01438,729.51,729.5,15.5558]
["bitfinex-derivatives","ETHF0:USTF0",1609534767767,6.01438,729.51,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534768768,108.7509,729.5,729.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1609534768968,6.01438,729.51,729.15,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1609534769170,78.1281,729.35,729.15,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1609534770772,6.01438,729.16,729.15,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1609534774274,6.01438,729.16,729.04,107.9686]
["bitfinex-derivatives","ETHF0:USTF0",1609534774777,6.01438,729.05,729.04,107.9686]
["bitfinex-derivatives","ETHF0:USTF0",1609534779280,15.0,729.34,729.04,107.9686]
["bitfinex-derivatives","ETHF0:USTF0",1609534781283,93.1281,729.35,729.04,107.9686]
["bitfinex-derivatives","ETHF0:USTF0",1609534781484,78.1281,729.35,729.04,107.9686]
["bitfinex-derivatives","ETHF0:USTF0",1609534781682,78.1281,729.35,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534783683,6.01438,729.14,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534785086,78.1281,729.35,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534785887,78.1281,729.35,729.04,107.9686]
["bitfinex-derivatives","ETHF0:USTF0",1609534786388,6.01438,729.14,729.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534788089,6.01438,729.14,729.04,107.9686]
["bitfinex-derivatives","ETHF0:USTF0",1609534790495,6.01438,729.14,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534792596,6.01438,729.14,729.12,21.73758]
["bitfinex-derivatives","ETHF0:USTF0",1609534793396,78.1281,729.35,729.12,21.73758]
["bitfinex-derivatives","ETHF0:USTF0",1609534794601,78.1281,729.35,729.12,15.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609534795103,78.1281,729.35,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534795302,15.0,729.43,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534796001,15.0,729.43,729.2,113.8209]
["bitfinex-derivatives","ETHF0:USTF0",1609534796401,77.0771,729.46,729.2,113.8209]
["bitfinex-derivatives","ETHF0:USTF0",1609534797101,6.01438,729.21,729.2,113.8209]
["bitfinex-derivatives","ETHF0:USTF0",1609534797303,6.01438,729.21,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534797504,103.5104,729.1,728.92,14.86266204]
["bitfinex-derivatives","ETHF0:USTF0",1609534798104,103.5104,729.1,728.83,18.36908383]
["bitfinex-derivatives","ETHF0:USTF0",1609534799205,103.5104,729.1,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534799505,15.0,729.09,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534800307,103.5104,729.1,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534801308,6.01438,728.92,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534802412,6.01438,728.92,728.82,109.1243]
["bitfinex-derivatives","ETHF0:USTF0",1609534802713,6.01438,728.92,728.79,14.87693008]
["bitfinex-derivatives","ETHF0:USTF0",1609534803014,100.0697,728.85,728.79,14.87693008]
["bitfinex-derivatives","ETHF0:USTF0",1609534803212,6.01438,728.8,728.79,14.87693008]
["bitfinex-derivatives","ETHF0:USTF0",1609534803412,6.01438,728.8,728.76,14.88232741]
["bitfinex-derivatives","ETHF0:USTF0",1609534804616,15.0,728.91,728.58,14.90411476]
["bitfinex-derivatives","ETHF0:USTF0",1609534804816,3.036,729.09,728.58,14.90411476]
["bitfinex-derivatives","ETHF0:USTF0",1609534804817,3.036,729.09,728.58,17.95811476]
["bitfinex-derivatives","ETHF0:USTF0",1609534805017,3.036,729.09,728.7,92.0725]
["bitfinex-derivatives","ETHF0:USTF0",1609534805217,3.036,729.09,728.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534806217,3.036,729.09,728.7,92.0725]
["bitfinex-derivatives","ETHF0:USTF0",1609534807520,3.036,729.09,728.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534808422,3.036,729.09,728.86,21.18338]
["bitfinex-derivatives","ETHF0:USTF0",1609534809128,15.0,729.21,728.86,21.18338]
["bitfinex-derivatives","ETHF0:USTF0",1609534809321,15.0,729.21,728.86,15.169]
["bitfinex-derivatives","ETHF0:USTF0",1609534809521,6.01438,728.87,728.86,15.169]
["bitfinex-derivatives","ETHF0:USTF0",1609534816227,6.01438,728.87,728.76,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1609534816428,6.01438,728.87,728.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534816628,109.2307,728.8,728.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534816828,109.2307,728.8,728.62,14.90080028]
["bitfinex-derivatives","ETHF0:USTF0",1609534817628,6.01438,728.63,728.62,14.90080028]
["bitfinex-derivatives","ETHF0:USTF0",1609534817930,6.01438,728.63,728.58,17.95821822]
["bitfinex-derivatives","ETHF0:USTF0",1609534818730,6.01438,728.63,728.58,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1609534819131,6.01438,728.63,728.57,14.90596471]
["bitfinex-derivatives","ETHF0:USTF0",1609534819332,6.01438,728.63,728.56,14.90745034]
["bitfinex-derivatives","ETHF0:USTF0",1609534819732,6.01438,728.63,728.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534819931,6.01438,728.63,728.58,9.68238]
["bitfinex-derivatives","ETHF0:USTF0",1609534820332,6.01438,728.63,728.58,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609534821533,4.068,729.13,728.58,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609534821734,2.00038243,729.25,728.82,96.3386]
["bitfinex-derivatives","ETHF0:USTF0",1609534821935,1.33353128,729.17,728.82,96.3386]
["bitfinex-derivatives","ETHF0:USTF0",1609534822435,1.33353128,729.17,728.77,10.66738]
["bitfinex-derivatives","ETHF0:USTF0",1609534822638,77.0423,729.08,728.77,10.66738]
["bitfinex-derivatives","ETHF0:USTF0",1609534822838,77.0423,729.08,728.77,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1609534823938,6.01438,728.78,728.77,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1609534827139,6.01438,728.78,728.69,87.8053]
["bitfinex-derivatives","ETHF0:USTF0",1609534827839,6.01438,728.7,728.69,87.8053]
["bitfinex-derivatives","ETHF0:USTF0",1609534840057,6.01438,728.92,728.69,87.8053]
["bitfinex-derivatives","ETHF0:USTF0",1609534842059,6.01438,728.92,728.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534842259,0.16667143,729.19,728.91,13.2036]
["bitfinex-derivatives","ETHF0:USTF0",1609534842459,0.16667143,729.19,728.83,9.84738]
["bitfinex-derivatives","ETHF0:USTF0",1609534842460,0.16665907,729.29,728.83,9.84738]
["bitfinex-derivatives","ETHF0:USTF0",1609534842663,0.16665907,729.29,729.18,91.6574]
["bitfinex-derivatives","ETHF0:USTF0",1609534843160,4.55527255,729.31,729.18,91.6574]
["bitfinex-derivatives","ETHF0:USTF0",1609534843161,3.222,729.31,729.18,91.6574]
["bitfinex-derivatives","ETHF0:USTF0",1609534843361,0.16663281,729.38,729.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1609534843560,0.16663281,729.38,729.37,93.7608]
["bitfinex-derivatives","ETHF0:USTF0",1609534844061,0.16663281,729.38,729.37,99.77518]
["bitfinex-derivatives","ETHF0:USTF0",1609534845964,0.16663281,729.38,729.23,87.0802]
["bitfinex-derivatives","ETHF0:USTF0",1609534846165,6.01438,729.28,729.23,87.0802]
["bitfinex-derivatives","ETHF0:USTF0",1609534852773,6.01438,729.28,729.15,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1609534852973,6.01438,729.28,729.06,113.096]
["bitfinex-derivatives","ETHF0:USTF0",1609534854575,6.01438,729.07,729.06,113.096]
["bitfinex-derivatives","ETHF0:USTF0",1609534855775,81.7893,729.41,729.06,113.096]
["bitfinex-derivatives","ETHF0:USTF0",1609534855976,0.16663071,729.44,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534856275,0.16663071,729.44,729.13,81.1881]
["bitfinex-derivatives","ETHF0:USTF0",1609534856474,6.01438,729.14,729.13,81.1881]
["bitfinex-derivatives","ETHF0:USTF0",1609534858484,6.01438,729.14,729.13,87.20248]
["bitfinex-derivatives","ETHF0:USTF0",1609534860288,6.01438,729.14,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534860586,89.2866,729.4,729.03,80.3574]
["bitfinex-derivatives","ETHF0:USTF0",1609534861186,89.2866,729.4,729.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534862487,0.16662984,729.47,729.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534863286,6.01438,729.2,729.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534866592,6.01438,729.2,729.18,87.2978]
["bitfinex-derivatives","ETHF0:USTF0",1609534868094,2.7757,729.44,729.18,87.2978]
["bitfinex-derivatives","ETHF0:USTF0",1609534868394,15.0,729.43,729.18,87.2978]
["bitfinex-derivatives","ETHF0:USTF0",1609534868593,2.7757,729.44,729.18,87.2978]
["bitfinex-derivatives","ETHF0:USTF0",1609534869094,15.0,729.43,729.18,87.2978]
["bitfinex-derivatives","ETHF0:USTF0",1609534869494,6.01438,729.19,729.18,87.2978]
["bitfinex-derivatives","ETHF0:USTF0",1609534880308,0.16663413,729.43,729.18,87.2978]
["bitfinex-derivatives","ETHF0:USTF0",1609534881707,6.01438,729.19,729.18,87.2978]
["bitfinex-derivatives","ETHF0:USTF0",1609534882107,2.87653366,729.44,729.18,87.2978]
["bitfinex-derivatives","ETHF0:USTF0",1609534882407,0.16663366,729.44,729.18,87.2978]
["bitfinex-derivatives","ETHF0:USTF0",1609534883909,6.01438,729.19,729.18,87.2978]
["bitfinex-derivatives","ETHF0:USTF0",1609534892523,0.16663243,729.47,729.18,87.2978]
["bitfinex-derivatives","ETHF0:USTF0",1609534894128,6.01438,729.19,729.18,87.2978]
["bitfinex-derivatives","ETHF0:USTF0",1609534896328,6.01438,729.19,729.16,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1609534896731,6.01438,729.19,729.04,87.2693]
["bitfinex-derivatives","ETHF0:USTF0",1609534898230,6.01438,729.05,729.04,87.2693]
["bitfinex-derivatives","ETHF0:USTF0",1609534909638,6.01438,729.05,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534910238,6.01438,729.05,729.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1609534910444,6.01438,729.05,728.88,88.4335]
["bitfinex-derivatives","ETHF0:USTF0",1609534912646,6.01438,728.89,728.88,88.4335]
["bitfinex-derivatives","ETHF0:USTF0",1609534914250,6.01438,728.89,728.83,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1609534914547,6.01438,728.89,728.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534915548,6.01438,728.89,728.71,108.1695]
["bitfinex-derivatives","ETHF0:USTF0",1609534916650,6.01438,728.72,728.71,108.1695]
["bitfinex-derivatives","ETHF0:USTF0",1609534920652,6.01438,728.72,728.71,114.18388]
["bitfinex-derivatives","ETHF0:USTF0",1609534927566,6.01438,728.72,728.71,108.1695]
["bitfinex-derivatives","ETHF0:USTF0",1609534930775,6.01438,728.72,728.71,114.18388]
["bitfinex-derivatives","ETHF0:USTF0",1609534934481,6.01438,728.72,728.58,18.50987473]
["bitfinex-derivatives","ETHF0:USTF0",1609534934979,6.01438,728.59,728.58,18.50987473]
["bitfinex-derivatives","ETHF0:USTF0",1609534937081,6.01438,728.59,728.58,32.98927473]
["bitfinex-derivatives","ETHF0:USTF0",1609534942690,92.9817,728.8,728.58,32.98927473]
["bitfinex-derivatives","ETHF0:USTF0",1609534942889,15.0,728.8,728.58,18.50987473]
["bitfinex-derivatives","ETHF0:USTF0",1609534943190,6.01438,728.62,728.61,95.0992]
["bitfinex-derivatives","ETHF0:USTF0",1609534945393,6.01438,728.62,728.58,18.50987473]
["bitfinex-derivatives","ETHF0:USTF0",1609534945793,6.01438,728.62,728.58,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609534946093,6.01438,728.62,728.55,14.84527539]
["bitfinex-derivatives","ETHF0:USTF0",1609534946396,6.01438,728.62,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534947194,6.01438,728.53,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534947794,6.01438,728.53,728.45,14.8704694]
["bitfinex-derivatives","ETHF0:USTF0",1609534949201,6.01438,728.53,728.4,14.87550957]
["bitfinex-derivatives","ETHF0:USTF0",1609534950002,6.01438,728.53,728.37,14.87791383]
["bitfinex-derivatives","ETHF0:USTF0",1609534950403,6.01438,728.53,728.37,28.10141383]
["bitfinex-derivatives","ETHF0:USTF0",1609534950705,6.01438,728.53,728.38,14.87568308]
["bitfinex-derivatives","ETHF0:USTF0",1609534950903,6.01438,728.53,728.38,18.85768308]
["bitfinex-derivatives","ETHF0:USTF0",1609534951304,6.01438,728.39,728.38,18.85768308]
["bitfinex-derivatives","ETHF0:USTF0",1609534951507,6.01438,728.39,728.38,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1609534952610,6.01438,728.39,728.38,18.85934343]
["bitfinex-derivatives","ETHF0:USTF0",1609534954707,89.6428,728.56,728.38,18.85934343]
["bitfinex-derivatives","ETHF0:USTF0",1609534954910,89.6428,728.56,728.38,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1609534955310,6.01438,728.47,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534956209,88.9975,728.75,728.42,83.0244]
["bitfinex-derivatives","ETHF0:USTF0",1609534957314,88.9975,728.75,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534959412,6.01438,728.53,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534959914,88.9975,728.75,728.42,83.0244]
["bitfinex-derivatives","ETHF0:USTF0",1609534961518,6.01438,728.43,728.42,83.0244]
["bitfinex-derivatives","ETHF0:USTF0",1609534962824,5.99876938,728.43,728.42,83.0244]
["bitfinex-derivatives","ETHF0:USTF0",1609534968925,5.99876938,728.43,728.38,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1609534969226,86.0046,728.36,728.35,14.8764267]
["bitfinex-derivatives","ETHF0:USTF0",1609534969426,101.0046,728.36,728.35,14.8764267]
["bitfinex-derivatives","ETHF0:USTF0",1609534969626,86.0046,728.36,728.35,12.8390267]
["bitfinex-derivatives","ETHF0:USTF0",1609534969826,86.0046,728.36,728.27,18.17703063]
["bitfinex-derivatives","ETHF0:USTF0",1609534970126,86.0046,728.36,728.27,13.05403063]
["bitfinex-derivatives","ETHF0:USTF0",1609534970327,86.0046,728.36,728.05,97.6214]
["bitfinex-derivatives","ETHF0:USTF0",1609534971828,6.01438,728.06,727.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534973834,99.018,728.25,727.85,79.1129]
["bitfinex-derivatives","ETHF0:USTF0",1609534974335,99.018,728.25,727.85,82.9979]
["bitfinex-derivatives","ETHF0:USTF0",1609534974537,99.018,728.25,727.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534976439,6.01438,727.89,727.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534977240,97.2237,728.05,727.85,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609534978446,97.2237,728.05,727.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534980344,2.7396,728.31,727.89,12.9926]
["bitfinex-derivatives","ETHF0:USTF0",1609534980543,6.01438,727.9,727.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534981043,6.01438,727.9,727.89,86.1433]
["bitfinex-derivatives","ETHF0:USTF0",1609534986549,3.64,728.27,727.89,86.1433]
["bitfinex-derivatives","ETHF0:USTF0",1609534986849,1.0846281,728.38,727.85,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609534987049,1.0846281,728.38,728.24,100.122]
["bitfinex-derivatives","ETHF0:USTF0",1609534987349,1.0846281,728.38,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534990252,1.08413093,728.59,728.47,77.1742]
["bitfinex-derivatives","ETHF0:USTF0",1609534990451,1.08413093,728.59,728.05,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1609534990650,1.08413093,728.59,728.49,106.5724]
["bitfinex-derivatives","ETHF0:USTF0",1609534991353,6.01438,728.66,728.58,17.95808]
["bitfinex-derivatives","ETHF0:USTF0",1609534991552,1.08402801,728.78,728.77,94.1162]
["bitfinex-derivatives","ETHF0:USTF0",1609534992757,1.08385841,728.86,728.77,94.1162]
["bitfinex-derivatives","ETHF0:USTF0",1609534993459,1.08385841,728.86,728.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534993658,6.01438,729.01,728.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534995261,6.01438,729.01,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609534999264,6.01438,729.01,728.92,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1609534999665,6.01438,728.93,728.77,102.3379]
["bitfinex-derivatives","ETHF0:USTF0",1609534999868,109.15,729.07,728.77,102.3379]
["bitfinex-derivatives","ETHF0:USTF0",1609535000065,109.15,729.07,728.77,98.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609535000467,94.15,729.07,728.77,98.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609535000669,1.08383401,728.99,728.77,98.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609535001570,1.08383339,728.96,728.77,98.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609535001769,6.01438,728.78,728.77,98.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609535005073,6.01438,728.78,728.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535005272,82.1358,728.76,728.6,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1609535005472,15.0,728.75,728.42,89.5891]
["bitfinex-derivatives","ETHF0:USTF0",1609535005674,6.01438,728.46,728.42,89.5891]
["bitfinex-derivatives","ETHF0:USTF0",1609535008876,6.01438,728.46,728.42,89.57903269]
["bitfinex-derivatives","ETHF0:USTF0",1609535011781,6.01438,728.46,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535013786,6.01438,728.32,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535016090,106.0682,728.56,728.11,93.78473666]
["bitfinex-derivatives","ETHF0:USTF0",1609535016492,106.0682,728.56,728.11,97.25373666]
["bitfinex-derivatives","ETHF0:USTF0",1609535016691,106.0682,728.56,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535016892,0.25021217,728.69,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535017191,0.25021217,728.69,728.36,89.5053]
["bitfinex-derivatives","ETHF0:USTF0",1609535017392,0.25021563,728.68,728.36,89.5053]
["bitfinex-derivatives","ETHF0:USTF0",1609535018892,6.01438,728.37,728.36,89.5053]
["bitfinex-derivatives","ETHF0:USTF0",1609535019999,6.01438,728.37,728.31,8.98338]
["bitfinex-derivatives","ETHF0:USTF0",1609535020197,98.0048,728.32,728.31,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1609535020396,113.0048,728.32,728.11,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1609535020900,6.01438,728.12,728.11,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1609535021499,6.01438,728.12,727.96,14.95388499]
["bitfinex-derivatives","ETHF0:USTF0",1609535022700,6.01438,728.12,727.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535022900,6.01438,727.94,727.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535025501,0.25029299,728.4,727.93,118.55408]
["bitfinex-derivatives","ETHF0:USTF0",1609535025701,0.25029299,728.4,727.93,123.06308]
["bitfinex-derivatives","ETHF0:USTF0",1609535025902,0.25028267,728.39,727.93,123.06308]
["bitfinex-derivatives","ETHF0:USTF0",1609535026807,15.25027743,728.48,727.93,123.06308]
["bitfinex-derivatives","ETHF0:USTF0",1609535027006,0.25027743,728.48,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535027708,0.25027743,728.48,728.19,84.5631]
["bitfinex-derivatives","ETHF0:USTF0",1609535028310,0.25026686,728.51,728.19,84.5631]
["bitfinex-derivatives","ETHF0:USTF0",1609535029011,6.01438,728.2,728.19,84.5631]
["bitfinex-derivatives","ETHF0:USTF0",1609535031713,6.01438,728.2,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535031916,6.01438,728.2,728.11,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1609535032115,6.01438,728.2,727.96,14.93659363]
["bitfinex-derivatives","ETHF0:USTF0",1609535033220,6.01438,727.97,727.93,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1609535033719,6.01438,727.97,727.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535035320,94.6118,728.22,727.84,93.1742]
["bitfinex-derivatives","ETHF0:USTF0",1609535035619,94.6118,728.22,727.84,96.9642]
["bitfinex-derivatives","ETHF0:USTF0",1609535035920,94.6118,728.22,727.94,17.85938]
["bitfinex-derivatives","ETHF0:USTF0",1609535037824,6.01438,727.95,727.94,17.85938]
["bitfinex-derivatives","ETHF0:USTF0",1609535051647,94.6118,728.22,727.94,17.85938]
["bitfinex-derivatives","ETHF0:USTF0",1609535052148,94.6118,728.22,728.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535052350,2.67016924,728.45,728.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535052550,2.7261,728.35,728.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535052748,83.9475,728.4,728.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535053149,1.58533046,728.31,728.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535053549,1.58533046,728.31,728.07,97.5148]
["bitfinex-derivatives","ETHF0:USTF0",1609535054050,1.58539716,728.35,728.07,97.5148]
["bitfinex-derivatives","ETHF0:USTF0",1609535054249,6.01438,728.08,728.07,97.5148]
["bitfinex-derivatives","ETHF0:USTF0",1609535054549,6.01438,728.08,727.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535054750,6.01438,728.08,727.93,114.7434]
["bitfinex-derivatives","ETHF0:USTF0",1609535056554,6.01438,727.94,727.93,114.7434]
["bitfinex-derivatives","ETHF0:USTF0",1609535056852,98.6949,728.19,727.93,114.7434]
["bitfinex-derivatives","ETHF0:USTF0",1609535057656,3.831,728.24,727.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535057855,3.831,728.24,728.04,86.1854]
["bitfinex-derivatives","ETHF0:USTF0",1609535058454,3.831,728.24,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535058755,3.831,728.24,727.84,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1609535058960,3.831,728.24,728.23,89.6047]
["bitfinex-derivatives","ETHF0:USTF0",1609535059856,0.25027474,728.49,728.23,89.6047]
["bitfinex-derivatives","ETHF0:USTF0",1609535060358,0.25027474,728.49,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535060763,1.33479864,728.5,728.48,85.0203]
["bitfinex-derivatives","ETHF0:USTF0",1609535060960,1.58501997,728.51,728.48,85.0203]
["bitfinex-derivatives","ETHF0:USTF0",1609535062160,0.25025918,728.52,728.48,85.0203]
["bitfinex-derivatives","ETHF0:USTF0",1609535062460,6.01438,728.49,728.48,85.0203]
["bitfinex-derivatives","ETHF0:USTF0",1609535071666,3.867,728.59,728.48,85.0203]
["bitfinex-derivatives","ETHF0:USTF0",1609535071867,0.25021754,728.63,728.48,85.0203]
["bitfinex-derivatives","ETHF0:USTF0",1609535072668,6.01438,728.49,728.48,85.0203]
["bitfinex-derivatives","ETHF0:USTF0",1609535079083,0.25020939,728.69,728.48,85.0203]
["bitfinex-derivatives","ETHF0:USTF0",1609535079280,0.25020939,728.69,728.12,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1609535079483,95.1479,728.55,728.3,101.4768]
["bitfinex-derivatives","ETHF0:USTF0",1609535080882,95.1479,728.55,728.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535081082,0.25020939,728.69,728.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535082283,0.25020939,728.69,728.48,92.2115]
["bitfinex-derivatives","ETHF0:USTF0",1609535082883,1.58468092,728.69,728.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535084387,0.25020939,728.69,728.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535085086,6.01438,728.55,728.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535087791,6.01438,728.55,728.12,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1609535087990,100.6097,728.43,728.09,14.91636803]
["bitfinex-derivatives","ETHF0:USTF0",1609535088390,100.6097,728.43,728.12,14.91915465]
["bitfinex-derivatives","ETHF0:USTF0",1609535088591,100.6097,728.43,728.12,18.64915465]
["bitfinex-derivatives","ETHF0:USTF0",1609535088992,6.01438,728.17,728.12,18.64915465]
["bitfinex-derivatives","ETHF0:USTF0",1609535089394,6.01438,728.17,728.12,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1609535094204,6.01438,728.17,728.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535097909,6.01438,728.17,728.08,76.912]
["bitfinex-derivatives","ETHF0:USTF0",1609535099212,6.01438,728.09,728.08,76.912]
["bitfinex-derivatives","ETHF0:USTF0",1609535104516,6.01438,728.09,727.97,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1609535104716,6.01438,728.09,727.86,14.9605093]
["bitfinex-derivatives","ETHF0:USTF0",1609535104917,6.01438,728.09,727.91,77.1849]
["bitfinex-derivatives","ETHF0:USTF0",1609535105118,2.7397,728.08,727.91,81.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609535105317,6.01438,727.92,727.91,81.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609535107319,84.5912,728.17,727.91,81.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609535107922,84.5912,728.17,727.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535108522,84.5912,728.17,727.91,81.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609535109022,15.0,728.32,727.91,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1609535109222,114.6634,728.02,727.91,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1609535109923,6.01438,727.92,727.91,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1609535110125,6.01438,727.92,727.85,14.96122455]
["bitfinex-derivatives","ETHF0:USTF0",1609535111323,6.01438,727.92,727.84,14.95740355]
["bitfinex-derivatives","ETHF0:USTF0",1609535111922,114.6634,728.02,727.86,16.048]
["bitfinex-derivatives","ETHF0:USTF0",1609535112323,6.01438,727.87,727.86,16.048]
["bitfinex-derivatives","ETHF0:USTF0",1609535116731,0.25032902,728.31,727.86,16.048]
["bitfinex-derivatives","ETHF0:USTF0",1609535118433,0.25032902,728.31,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535119335,3.929,728.32,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535119737,0.2502762,728.33,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535119937,0.2502762,728.33,728.19,110.8773]
["bitfinex-derivatives","ETHF0:USTF0",1609535120339,6.01438,728.2,728.19,110.8773]
["bitfinex-derivatives","ETHF0:USTF0",1609535122841,95.9363,728.48,728.19,110.8773]
["bitfinex-derivatives","ETHF0:USTF0",1609535123043,2.00219672,728.58,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535123044,1.58489954,728.51,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535123341,1.58489954,728.51,728.34,114.3545]
["bitfinex-derivatives","ETHF0:USTF0",1609535124542,1.58489954,728.51,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535124946,6.01438,728.56,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535125145,6.01438,728.56,728.54,96.7305]
["bitfinex-derivatives","ETHF0:USTF0",1609535126646,103.5945,728.51,728.34,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1609535128151,0.25019687,728.61,728.34,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1609535128452,0.25019687,728.61,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535128652,0.25019687,728.61,728.52,111.5023]
["bitfinex-derivatives","ETHF0:USTF0",1609535130453,6.01438,728.53,728.52,111.5023]
["bitfinex-derivatives","ETHF0:USTF0",1609535130653,6.01438,728.53,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535132557,6.01438,728.45,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535136967,6.01438,728.45,728.25,89.255]
["bitfinex-derivatives","ETHF0:USTF0",1609535138572,6.01438,728.26,728.25,89.255]
["bitfinex-derivatives","ETHF0:USTF0",1609535139472,6.01438,728.26,728.03,14.90819675]
["bitfinex-derivatives","ETHF0:USTF0",1609535139674,6.01438,728.26,728.07,106.641]
["bitfinex-derivatives","ETHF0:USTF0",1609535140574,6.01438,728.08,728.07,106.641]
["bitfinex-derivatives","ETHF0:USTF0",1609535167504,113.0907,728.33,728.07,106.641]
["bitfinex-derivatives","ETHF0:USTF0",1609535169213,6.01438,728.08,728.07,106.641]
["bitfinex-derivatives","ETHF0:USTF0",1609535180128,113.0907,728.33,728.07,106.641]
["bitfinex-derivatives","ETHF0:USTF0",1609535180830,0.25027128,728.52,728.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535181028,100.8716,728.46,728.21,78.6437]
["bitfinex-derivatives","ETHF0:USTF0",1609535181328,115.1239,728.51,728.22,114.3017]
["bitfinex-derivatives","ETHF0:USTF0",1609535181628,15.0,728.51,728.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535182228,15.0,728.51,728.35,80.2742]
["bitfinex-derivatives","ETHF0:USTF0",1609535182427,15.0,728.5,728.35,80.2742]
["bitfinex-derivatives","ETHF0:USTF0",1609535183529,6.01438,728.36,728.35,80.2742]
["bitfinex-derivatives","ETHF0:USTF0",1609535184031,6.01438,728.36,728.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535185030,6.01438,728.36,728.19,87.0982]
["bitfinex-derivatives","ETHF0:USTF0",1609535185632,6.01438,728.2,728.19,87.0982]
["bitfinex-derivatives","ETHF0:USTF0",1609535196245,0.25024707,728.58,728.19,87.0982]
["bitfinex-derivatives","ETHF0:USTF0",1609535196450,0.25024707,728.58,728.19,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1609535196646,0.25024707,728.58,728.54,88.8155]
["bitfinex-derivatives","ETHF0:USTF0",1609535197347,0.25020071,728.64,728.54,88.8155]
["bitfinex-derivatives","ETHF0:USTF0",1609535198148,0.25020071,728.64,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535198349,15.0,728.8,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535198549,1.58448925,728.81,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535198848,11.2351,728.79,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535200151,6.01438,728.57,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535201351,0.25016297,728.84,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535201553,0.25016297,728.84,728.82,78.6565]
["bitfinex-derivatives","ETHF0:USTF0",1609535202252,0.25016297,728.84,728.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535203853,0.25012176,728.86,728.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535204055,0.25012176,728.86,728.63,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1609535204255,6.01438,728.72,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535204455,78.2161,728.81,728.63,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1609535205655,78.2161,728.81,728.63,18.7902]
["bitfinex-derivatives","ETHF0:USTF0",1609535205856,0.25012786,728.99,728.63,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1609535206156,6.01438,728.64,728.63,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1609535206558,6.01438,728.64,728.63,112.9058]
["bitfinex-derivatives","ETHF0:USTF0",1609535207457,6.01438,728.64,728.63,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1609535207657,6.01438,728.64,728.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535207857,6.01438,728.64,728.62,108.0421]
["bitfinex-derivatives","ETHF0:USTF0",1609535209464,6.01438,728.64,728.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535210264,6.01438,728.83,728.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535210561,6.01438,728.83,728.82,99.774]
["bitfinex-derivatives","ETHF0:USTF0",1609535221075,0.25010238,729.06,728.82,99.774]
["bitfinex-derivatives","ETHF0:USTF0",1609535222078,0.25011321,729.05,728.82,99.774]
["bitfinex-derivatives","ETHF0:USTF0",1609535222578,6.01438,728.83,728.82,99.774]
["bitfinex-derivatives","ETHF0:USTF0",1609535222977,6.01438,728.83,728.82,98.5828]
["bitfinex-derivatives","ETHF0:USTF0",1609535223178,6.01438,728.83,728.78,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1609535223377,114.1301,728.79,728.78,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1609535223579,116.8427,728.79,728.63,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609535223779,116.8427,728.79,728.51,88.4125]
["bitfinex-derivatives","ETHF0:USTF0",1609535224378,6.01438,728.52,728.51,88.4125]
["bitfinex-derivatives","ETHF0:USTF0",1609535225179,6.01438,728.52,728.47,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1609535225680,6.01438,728.52,728.32,104.609]
["bitfinex-derivatives","ETHF0:USTF0",1609535226483,6.01438,728.33,728.32,104.609]
["bitfinex-derivatives","ETHF0:USTF0",1609535242300,0.25021029,728.67,728.32,104.609]
["bitfinex-derivatives","ETHF0:USTF0",1609535242701,0.25021029,728.67,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535242902,0.25021029,728.67,728.62,14.6792]
["bitfinex-derivatives","ETHF0:USTF0",1609535243103,0.25017672,728.68,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535243303,0.25017672,728.68,728.62,79.6981]
["bitfinex-derivatives","ETHF0:USTF0",1609535243503,0.25017672,728.68,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535243703,0.25017672,728.68,728.59,112.7109]
["bitfinex-derivatives","ETHF0:USTF0",1609535244303,2.995,728.82,728.59,112.7109]
["bitfinex-derivatives","ETHF0:USTF0",1609535244604,1.58436072,728.83,728.59,112.7109]
["bitfinex-derivatives","ETHF0:USTF0",1609535244803,6.01438,728.6,728.59,112.7109]
["bitfinex-derivatives","ETHF0:USTF0",1609535248108,3.574,728.83,728.59,112.7109]
["bitfinex-derivatives","ETHF0:USTF0",1609535248307,0.25014071,728.88,728.59,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1609535248511,0.25014071,728.88,728.75,115.0948]
["bitfinex-derivatives","ETHF0:USTF0",1609535248912,0.25014071,728.88,728.87,21.49788]
["bitfinex-derivatives","ETHF0:USTF0",1609535251011,6.26452071,728.88,728.87,21.49788]
["bitfinex-derivatives","ETHF0:USTF0",1609535251713,6.26452071,728.88,728.87,15.4835]
["bitfinex-derivatives","ETHF0:USTF0",1609535252615,6.01438,728.88,728.87,15.4835]
["bitfinex-derivatives","ETHF0:USTF0",1609535253116,6.01438,728.88,728.87,21.49788]
["bitfinex-derivatives","ETHF0:USTF0",1609535254614,1.58374014,729.16,728.87,21.49788]
["bitfinex-derivatives","ETHF0:USTF0",1609535254914,1.58374014,729.16,729.15,21.78098]
["bitfinex-derivatives","ETHF0:USTF0",1609535255415,1.33367591,729.16,729.15,21.78098]
["bitfinex-derivatives","ETHF0:USTF0",1609535256318,8.34261906,729.52,729.15,21.78098]
["bitfinex-derivatives","ETHF0:USTF0",1609535256319,1.58346402,729.27,729.15,21.78098]
["bitfinex-derivatives","ETHF0:USTF0",1609535256918,6.01438,729.16,729.15,20.5166]
["bitfinex-derivatives","ETHF0:USTF0",1609535257118,6.01438,729.16,729.15,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1609535260522,6.01438,729.16,729.1,114.613]
["bitfinex-derivatives","ETHF0:USTF0",1609535260924,6.01438,729.16,728.94,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1609535261421,6.01438,729.16,728.74,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1609535261422,113.932,729.12,728.87,100.2046]
["bitfinex-derivatives","ETHF0:USTF0",1609535262925,6.01438,728.88,728.87,100.2046]
["bitfinex-derivatives","ETHF0:USTF0",1609535268331,6.01438,728.88,728.74,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1609535268532,6.01438,728.88,728.78,96.8023]
["bitfinex-derivatives","ETHF0:USTF0",1609535268730,6.01438,728.88,728.78,101.4123]
["bitfinex-derivatives","ETHF0:USTF0",1609535268932,6.01438,728.79,728.78,101.4123]
["bitfinex-derivatives","ETHF0:USTF0",1609535272232,1.58384698,729.11,728.78,101.4123]
["bitfinex-derivatives","ETHF0:USTF0",1609535272634,0.25006159,729.09,728.78,101.4123]
["bitfinex-derivatives","ETHF0:USTF0",1609535273034,6.01438,728.9,728.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535277140,6.01438,728.81,728.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535280545,6.01438,728.81,728.79,85.6966]
["bitfinex-derivatives","ETHF0:USTF0",1609535283749,103.604,729.04,728.79,85.6966]
["bitfinex-derivatives","ETHF0:USTF0",1609535284750,0.25007373,729.12,728.78,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1609535284952,0.25007373,729.12,728.97,96.3226]
["bitfinex-derivatives","ETHF0:USTF0",1609535285350,0.25007373,729.12,728.87,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1609535285552,0.25007373,729.12,729.05,101.9034]
["bitfinex-derivatives","ETHF0:USTF0",1609535286856,0.25004338,729.17,729.05,101.9034]
["bitfinex-derivatives","ETHF0:USTF0",1609535287255,6.01438,729.06,729.05,101.9034]
["bitfinex-derivatives","ETHF0:USTF0",1609535291857,1.58369182,729.22,729.05,101.9034]
["bitfinex-derivatives","ETHF0:USTF0",1609535292457,1.58369182,729.22,729.04,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1609535292657,1.58369182,729.22,729.09,79.9985]
["bitfinex-derivatives","ETHF0:USTF0",1609535293157,6.01438,729.1,729.09,79.9985]
["bitfinex-derivatives","ETHF0:USTF0",1609535295061,6.01438,729.1,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535295264,6.01438,728.91,728.87,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1609535295465,6.01438,728.91,728.78,97.6486]
["bitfinex-derivatives","ETHF0:USTF0",1609535296767,21.01438,728.91,728.55,14.80402139]
["bitfinex-derivatives","ETHF0:USTF0",1609535297068,94.3617,728.86,728.55,14.80402139]
["bitfinex-derivatives","ETHF0:USTF0",1609535297770,6.01438,728.56,728.52,93.5834]
["bitfinex-derivatives","ETHF0:USTF0",1609535307585,94.3617,728.86,728.52,93.5834]
["bitfinex-derivatives","ETHF0:USTF0",1609535307985,94.3617,728.86,728.52,96.5774]
["bitfinex-derivatives","ETHF0:USTF0",1609535308286,6.01438,728.53,728.52,96.5774]
["bitfinex-derivatives","ETHF0:USTF0",1609535317398,94.3617,728.86,728.52,96.5774]
["bitfinex-derivatives","ETHF0:USTF0",1609535318201,6.01438,728.53,728.52,96.5774]
["bitfinex-derivatives","ETHF0:USTF0",1609535318901,2.7799,728.78,728.52,96.5774]
["bitfinex-derivatives","ETHF0:USTF0",1609535320200,94.3617,728.86,728.52,96.5774]
["bitfinex-derivatives","ETHF0:USTF0",1609535320400,6.01438,728.53,728.52,96.5774]
["bitfinex-derivatives","ETHF0:USTF0",1609535322201,6.01438,728.53,728.52,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1609535322502,6.01438,728.53,728.33,102.4785]
["bitfinex-derivatives","ETHF0:USTF0",1609535324305,101.9235,728.58,728.33,102.4785]
["bitfinex-derivatives","ETHF0:USTF0",1609535324306,6.01438,728.34,728.33,102.4785]
["bitfinex-derivatives","ETHF0:USTF0",1609535324503,6.01438,728.34,728.29,14.84695945]
["bitfinex-derivatives","ETHF0:USTF0",1609535324810,6.01438,728.34,728.33,95.3658]
["bitfinex-derivatives","ETHF0:USTF0",1609535336919,15.0,728.75,728.33,95.3658]
["bitfinex-derivatives","ETHF0:USTF0",1609535337923,15.0,728.74,728.33,95.3658]
["bitfinex-derivatives","ETHF0:USTF0",1609535338420,6.01438,728.34,728.33,95.3658]
["bitfinex-derivatives","ETHF0:USTF0",1609535353845,90.6545,728.68,728.33,95.3658]
["bitfinex-derivatives","ETHF0:USTF0",1609535355346,6.01438,728.4,728.33,95.3658]
["bitfinex-derivatives","ETHF0:USTF0",1609535363552,105.6545,728.68,728.33,95.3658]
["bitfinex-derivatives","ETHF0:USTF0",1609535364153,6.01438,728.34,728.33,95.3658]
["bitfinex-derivatives","ETHF0:USTF0",1609535364952,6.01438,728.34,728.33,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1609535365251,94.44558,728.34,728.19,14.89791597]
["bitfinex-derivatives","ETHF0:USTF0",1609535366154,6.01438,728.2,728.19,14.89791597]
["bitfinex-derivatives","ETHF0:USTF0",1609535367154,6.01438,728.2,728.19,27.73261597]
["bitfinex-derivatives","ETHF0:USTF0",1609535368055,15.0,728.48,728.19,27.73261597]
["bitfinex-derivatives","ETHF0:USTF0",1609535368256,15.0,728.48,728.19,30.79161597]
["bitfinex-derivatives","ETHF0:USTF0",1609535368555,6.01438,728.2,728.19,30.79161597]
["bitfinex-derivatives","ETHF0:USTF0",1609535369456,6.01438,728.2,728.19,15.8937]
["bitfinex-derivatives","ETHF0:USTF0",1609535386077,6.01438,728.2,728.19,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1609535386277,6.01438,728.2,728.11,20.92092184]
["bitfinex-derivatives","ETHF0:USTF0",1609535386979,6.01438,728.12,728.11,20.92092184]
["bitfinex-derivatives","ETHF0:USTF0",1609535387179,6.01438,728.12,728.11,129.91652184]
["bitfinex-derivatives","ETHF0:USTF0",1609535388184,6.01438,728.12,728.11,115.00998]
["bitfinex-derivatives","ETHF0:USTF0",1609535389884,100.6624,728.48,728.11,115.00998]
["bitfinex-derivatives","ETHF0:USTF0",1609535390184,100.6624,728.48,728.11,118.75798]
["bitfinex-derivatives","ETHF0:USTF0",1609535390985,6.01438,728.12,728.11,118.75798]
["bitfinex-derivatives","ETHF0:USTF0",1609535393988,6.01438,728.12,728.11,9.76238]
["bitfinex-derivatives","ETHF0:USTF0",1609535396387,6.01438,728.12,728.11,94.67758]
["bitfinex-derivatives","ETHF0:USTF0",1609535398290,101.319,728.46,728.11,88.6632]
["bitfinex-derivatives","ETHF0:USTF0",1609535399093,101.319,728.46,728.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535401297,6.01438,728.17,728.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535401699,106.3782,728.63,728.16,94.12698]
["bitfinex-derivatives","ETHF0:USTF0",1609535403098,106.3782,728.63,728.18,14.9186364]
["bitfinex-derivatives","ETHF0:USTF0",1609535403297,0.25023111,728.78,728.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535403497,0.25023111,728.78,728.54,102.1829]
["bitfinex-derivatives","ETHF0:USTF0",1609535405299,6.01438,728.59,728.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535413816,6.01438,728.59,728.54,102.1829]
["bitfinex-derivatives","ETHF0:USTF0",1609535416919,6.01438,728.59,728.39,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1609535417120,6.01438,728.59,728.34,14.8955532]
["bitfinex-derivatives","ETHF0:USTF0",1609535417320,6.01438,728.59,728.34,95.1064532]
["bitfinex-derivatives","ETHF0:USTF0",1609535417520,6.01438,728.35,728.34,95.1064532]
["bitfinex-derivatives","ETHF0:USTF0",1609535417822,6.01438,728.35,728.34,80.2109]
["bitfinex-derivatives","ETHF0:USTF0",1609535418724,6.01438,728.35,728.31,14.88450156]
["bitfinex-derivatives","ETHF0:USTF0",1609535419139,20.62748,728.35,728.31,14.88450156]
["bitfinex-derivatives","ETHF0:USTF0",1609535420423,20.62748,728.35,728.19,99.6587]
["bitfinex-derivatives","ETHF0:USTF0",1609535421426,6.01438,728.2,728.19,99.6587]
["bitfinex-derivatives","ETHF0:USTF0",1609535435139,6.01438,728.2,728.16,14.91405997]
["bitfinex-derivatives","ETHF0:USTF0",1609535437541,6.01438,728.2,728.15,14.90761824]
["bitfinex-derivatives","ETHF0:USTF0",1609535439141,79.8084,728.3,728.15,14.90761824]
["bitfinex-derivatives","ETHF0:USTF0",1609535439742,79.8084,728.3,728.14,14.91057717]
["bitfinex-derivatives","ETHF0:USTF0",1609535440042,79.8084,728.3,728.05,103.7848]
["bitfinex-derivatives","ETHF0:USTF0",1609535440043,6.01438,728.15,728.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535443948,6.01438,728.15,728.14,83.867]
["bitfinex-derivatives","ETHF0:USTF0",1609535448552,15.0,728.47,728.14,83.867]
["bitfinex-derivatives","ETHF0:USTF0",1609535448752,93.6174,728.48,728.14,83.867]
["bitfinex-derivatives","ETHF0:USTF0",1609535449153,0.25023691,728.76,728.09,18.21698684]
["bitfinex-derivatives","ETHF0:USTF0",1609535449453,0.25023691,728.76,728.38,104.2202]
["bitfinex-derivatives","ETHF0:USTF0",1609535449955,6.01438,728.44,728.38,110.23458]
["bitfinex-derivatives","ETHF0:USTF0",1609535450355,6.01438,728.44,728.38,9.44438]
["bitfinex-derivatives","ETHF0:USTF0",1609535450555,6.01438,728.44,728.4,82.983]
["bitfinex-derivatives","ETHF0:USTF0",1609535455065,82.2165,728.66,728.4,82.983]
["bitfinex-derivatives","ETHF0:USTF0",1609535456164,82.2165,728.66,728.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535456364,82.2165,728.66,728.5,11.0122]
["bitfinex-derivatives","ETHF0:USTF0",1609535457968,0.25018284,728.89,728.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535458266,6.01438,728.49,728.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535470077,77.0521,728.69,728.43,89.7601]
["bitfinex-derivatives","ETHF0:USTF0",1609535470776,77.0521,728.69,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535472578,77.0521,728.69,728.43,89.7601]
["bitfinex-derivatives","ETHF0:USTF0",1609535472778,6.01438,728.44,728.43,89.7601]
["bitfinex-derivatives","ETHF0:USTF0",1609535474481,6.01438,728.44,728.38,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1609535474782,6.01438,728.44,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535476681,15.0,728.43,728.22,14.86231124]
["bitfinex-derivatives","ETHF0:USTF0",1609535476981,6.01438,728.23,728.22,14.86231124]
["bitfinex-derivatives","ETHF0:USTF0",1609535477183,6.01438,728.23,728.14,14.87178015]
["bitfinex-derivatives","ETHF0:USTF0",1609535478084,6.01438,728.23,728.12,14.87538102]
["bitfinex-derivatives","ETHF0:USTF0",1609535478781,6.01438,728.13,728.12,14.87538102]
["bitfinex-derivatives","ETHF0:USTF0",1609535478985,6.01438,728.13,728.1,14.87738771]
["bitfinex-derivatives","ETHF0:USTF0",1609535480285,6.01438,728.13,728.11,14.8825623]
["bitfinex-derivatives","ETHF0:USTF0",1609535480485,6.01438,728.13,728.11,17.9105623]
["bitfinex-derivatives","ETHF0:USTF0",1609535481386,79.1868,728.12,728.11,17.9105623]
["bitfinex-derivatives","ETHF0:USTF0",1609535482089,79.1868,728.12,728.11,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1609535483293,6.01438,728.13,728.11,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1609535485493,6.01438,728.13,728.0,100.5814]
["bitfinex-derivatives","ETHF0:USTF0",1609535487094,6.01438,728.01,728.0,100.5814]
["bitfinex-derivatives","ETHF0:USTF0",1609535488297,15.25025602,728.61,727.94,18.24045943]
["bitfinex-derivatives","ETHF0:USTF0",1609535488496,15.25025602,728.61,728.23,114.8862]
["bitfinex-derivatives","ETHF0:USTF0",1609535488996,6.01438,728.33,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535490503,3.812,728.58,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535491098,6.01438,728.41,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535493200,6.01438,728.41,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535493401,6.01438,728.41,728.34,14.5871]
["bitfinex-derivatives","ETHF0:USTF0",1609535503114,6.00338636,728.41,728.34,14.5871]
["bitfinex-derivatives","ETHF0:USTF0",1609535511120,3.812,728.58,728.34,14.5871]
["bitfinex-derivatives","ETHF0:USTF0",1609535511721,79.2788,728.74,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535511924,0.25018081,728.84,728.58,110.4394]
["bitfinex-derivatives","ETHF0:USTF0",1609535513728,6.01438,728.59,728.58,110.4394]
["bitfinex-derivatives","ETHF0:USTF0",1609535515729,6.01438,728.59,728.58,116.45378]
["bitfinex-derivatives","ETHF0:USTF0",1609535522241,6.01438,728.59,728.33,14.84523443]
["bitfinex-derivatives","ETHF0:USTF0",1609535522643,13.2621,728.58,728.39,101.9304]
["bitfinex-derivatives","ETHF0:USTF0",1609535523944,6.01438,728.4,728.39,101.9304]
["bitfinex-derivatives","ETHF0:USTF0",1609535525552,6.01438,728.4,728.26,9.31138]
["bitfinex-derivatives","ETHF0:USTF0",1609535525754,106.3776,728.39,728.26,9.31138]
["bitfinex-derivatives","ETHF0:USTF0",1609535525958,6.01438,728.27,728.26,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609535526157,6.01438,728.27,728.18,14.86348487]
["bitfinex-derivatives","ETHF0:USTF0",1609535527860,6.01438,728.27,728.14,14.86763817]
["bitfinex-derivatives","ETHF0:USTF0",1609535528059,6.01438,728.27,728.14,20.88201817]
["bitfinex-derivatives","ETHF0:USTF0",1609535529961,6.01438,728.18,728.14,20.88201817]
["bitfinex-derivatives","ETHF0:USTF0",1609535530463,97.4637,728.66,728.17,99.4172]
["bitfinex-derivatives","ETHF0:USTF0",1609535531162,3.318,728.67,728.14,20.88201817]
["bitfinex-derivatives","ETHF0:USTF0",1609535531762,3.318,728.67,728.37,92.8907]
["bitfinex-derivatives","ETHF0:USTF0",1609535531964,6.01438,728.4,728.37,98.90508]
["bitfinex-derivatives","ETHF0:USTF0",1609535545883,6.01438,728.4,728.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535546083,6.01438,728.4,728.39,82.9291]
["bitfinex-derivatives","ETHF0:USTF0",1609535546681,3.318,728.67,728.39,82.9291]
["bitfinex-derivatives","ETHF0:USTF0",1609535547681,0.25019937,728.8,728.39,82.9291]
["bitfinex-derivatives","ETHF0:USTF0",1609535548381,0.25019937,728.8,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535548582,0.25019142,728.79,728.46,5.99940697]
["bitfinex-derivatives","ETHF0:USTF0",1609535548883,0.25019142,728.79,728.39,82.9291]
["bitfinex-derivatives","ETHF0:USTF0",1609535549284,3.69419142,728.79,728.39,82.9291]
["bitfinex-derivatives","ETHF0:USTF0",1609535549486,15.0,728.78,728.39,82.9291]
["bitfinex-derivatives","ETHF0:USTF0",1609535550085,15.25019835,728.78,728.39,82.9291]
["bitfinex-derivatives","ETHF0:USTF0",1609535550987,2.781,728.77,728.39,82.9291]
["bitfinex-derivatives","ETHF0:USTF0",1609535551288,15.0,728.76,728.39,82.9291]
["bitfinex-derivatives","ETHF0:USTF0",1609535552387,6.01438,728.4,728.39,82.9291]
["bitfinex-derivatives","ETHF0:USTF0",1609535552789,6.01438,728.4,728.15,14.85766822]
["bitfinex-derivatives","ETHF0:USTF0",1609535552988,6.01438,728.4,728.31,93.354]
["bitfinex-derivatives","ETHF0:USTF0",1609535554390,112.8113,728.61,728.31,93.354]
["bitfinex-derivatives","ETHF0:USTF0",1609535554391,6.01438,728.32,728.31,93.354]
["bitfinex-derivatives","ETHF0:USTF0",1609535560304,15.0,728.6,728.31,93.354]
["bitfinex-derivatives","ETHF0:USTF0",1609535560907,15.0,728.6,728.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535561105,15.0,728.6,728.32,10.40738]
["bitfinex-derivatives","ETHF0:USTF0",1609535562908,6.01438,728.33,728.32,10.40738]
["bitfinex-derivatives","ETHF0:USTF0",1609535565210,15.0,728.6,728.32,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1609535565612,15.0,728.6,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535566710,15.0,728.59,728.32,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1609535567012,104.5057,728.42,728.17,100.9265]
["bitfinex-derivatives","ETHF0:USTF0",1609535567611,6.01438,728.18,728.17,106.94088]
["bitfinex-derivatives","ETHF0:USTF0",1609535567812,6.01438,728.18,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535573517,6.01438,728.18,728.11,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1609535573918,6.01438,728.18,728.08,14.88196099]
["bitfinex-derivatives","ETHF0:USTF0",1609535574619,6.01438,728.18,728.08,12.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609535575719,6.01438,728.18,728.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535576221,6.01438,728.18,728.11,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1609535577722,16.1908,728.17,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535577923,82.4287,728.13,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535578123,82.4287,728.13,728.11,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1609535578924,6.01438,728.18,728.11,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1609535581329,6.01438,728.18,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535581727,6.01438,728.09,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535582627,104.2187,728.32,728.05,85.5962]
["bitfinex-derivatives","ETHF0:USTF0",1609535583328,0.25022791,728.65,728.04,14.88976612]
["bitfinex-derivatives","ETHF0:USTF0",1609535583526,0.25022791,728.65,728.19,95.6543]
["bitfinex-derivatives","ETHF0:USTF0",1609535583728,0.25022791,728.65,728.19,100.0083]
["bitfinex-derivatives","ETHF0:USTF0",1609535583930,6.01438,728.2,728.19,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1609535585327,0.25022791,728.65,728.19,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1609535585529,85.1512,728.57,728.23,80.2005]
["bitfinex-derivatives","ETHF0:USTF0",1609535585930,6.01438,728.38,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535592142,6.01438,728.38,728.23,80.2005]
["bitfinex-derivatives","ETHF0:USTF0",1609535593945,6.01438,728.24,728.23,80.2005]
["bitfinex-derivatives","ETHF0:USTF0",1609535594846,6.01438,728.24,728.19,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1609535595446,6.01438,728.24,728.23,113.3872]
["bitfinex-derivatives","ETHF0:USTF0",1609535595746,6.01438,728.24,728.23,118.1362]
["bitfinex-derivatives","ETHF0:USTF0",1609535596347,6.01438,728.24,728.23,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1609535596748,6.01438,728.24,728.23,100.5649]
["bitfinex-derivatives","ETHF0:USTF0",1609535598548,6.01438,728.24,728.23,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1609535601149,6.01438,728.24,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535608862,6.01438,728.24,728.17,10.21238]
["bitfinex-derivatives","ETHF0:USTF0",1609535609263,6.01438,728.24,728.17,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1609535613470,91.877,728.2,728.17,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1609535614069,91.877,728.2,728.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535614468,91.877,728.2,728.0,14.89302744]
["bitfinex-derivatives","ETHF0:USTF0",1609535615068,91.877,728.2,728.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535617069,6.01438,728.15,728.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535618471,91.877,728.2,728.02,14.88918189]
["bitfinex-derivatives","ETHF0:USTF0",1609535619172,6.01438,728.09,728.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535628485,91.877,728.2,728.0,14.89235569]
["bitfinex-derivatives","ETHF0:USTF0",1609535629287,91.877,728.2,728.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535629585,91.877,728.2,728.11,9.00438]
["bitfinex-derivatives","ETHF0:USTF0",1609535631390,6.01438,728.12,728.11,9.00438]
["bitfinex-derivatives","ETHF0:USTF0",1609535633092,21.36498,728.12,728.11,9.00438]
["bitfinex-derivatives","ETHF0:USTF0",1609535638001,21.36498,728.12,727.96,14.94268555]
["bitfinex-derivatives","ETHF0:USTF0",1609535638603,21.36498,728.12,727.94,98.7336]
["bitfinex-derivatives","ETHF0:USTF0",1609535639502,6.01438,727.96,727.94,104.74798]
["bitfinex-derivatives","ETHF0:USTF0",1609535639702,6.01438,727.96,727.94,119.69427743]
["bitfinex-derivatives","ETHF0:USTF0",1609535641407,6.01438,727.95,727.94,25.70467743]
["bitfinex-derivatives","ETHF0:USTF0",1609535642007,6.01438,727.95,727.94,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1609535642408,6.01438,727.95,727.93,14.94204304]
["bitfinex-derivatives","ETHF0:USTF0",1609535643311,6.01438,727.95,727.53,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1609535643312,6.01438,727.95,727.84,14.95302202]
["bitfinex-derivatives","ETHF0:USTF0",1609535643511,6.01438,727.87,727.84,14.95302202]
["bitfinex-derivatives","ETHF0:USTF0",1609535644214,6.01438,727.87,727.82,78.5724]
["bitfinex-derivatives","ETHF0:USTF0",1609535645912,111.9273,728.07,727.82,78.5724]
["bitfinex-derivatives","ETHF0:USTF0",1609535646113,100.5274,728.36,727.93,77.9946]
["bitfinex-derivatives","ETHF0:USTF0",1609535647513,6.01438,728.09,728.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535658126,6.01438,728.09,728.04,20.12948]
["bitfinex-derivatives","ETHF0:USTF0",1609535658427,6.01438,728.09,728.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535658627,6.01438,728.09,728.08,94.2872]
["bitfinex-derivatives","ETHF0:USTF0",1609535659034,15.0,728.42,728.08,94.2872]
["bitfinex-derivatives","ETHF0:USTF0",1609535659629,6.01438,728.18,728.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535667646,6.01438,728.18,728.03,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1609535667847,6.01438,728.07,728.03,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1609535668044,6.01438,728.07,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535668244,6.01438,728.07,727.88,14.91469923]
["bitfinex-derivatives","ETHF0:USTF0",1609535669744,6.01438,727.97,727.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535681761,94.5384,728.11,727.85,101.4839]
["bitfinex-derivatives","ETHF0:USTF0",1609535682264,94.5384,728.11,727.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535684270,6.01438,727.93,727.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535686171,94.5384,728.11,727.85,101.4839]
["bitfinex-derivatives","ETHF0:USTF0",1609535686875,94.5384,728.11,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535687672,15.0,728.32,728.07,88.2882]
["bitfinex-derivatives","ETHF0:USTF0",1609535687872,15.0,728.42,728.07,88.2882]
["bitfinex-derivatives","ETHF0:USTF0",1609535688774,16.4569,728.41,728.07,88.2882]
["bitfinex-derivatives","ETHF0:USTF0",1609535689073,15.0,728.4,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535690974,6.01438,728.16,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535694780,92.3606,728.28,728.06,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1609535695080,92.3606,728.28,728.02,114.1696]
["bitfinex-derivatives","ETHF0:USTF0",1609535695382,92.3606,728.28,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535697487,6.01438,728.16,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535701688,6.01438,728.16,728.15,19.79638]
["bitfinex-derivatives","ETHF0:USTF0",1609535702287,0.25031093,728.46,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535702688,0.25031093,728.46,728.37,92.0003]
["bitfinex-derivatives","ETHF0:USTF0",1609535703588,0.25031093,728.46,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535704692,0.2502265,728.65,728.53,88.7697]
["bitfinex-derivatives","ETHF0:USTF0",1609535704889,0.2502265,728.65,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535705090,0.2502265,728.65,728.52,91.32]
["bitfinex-derivatives","ETHF0:USTF0",1609535705293,3.444,728.79,728.52,91.32]
["bitfinex-derivatives","ETHF0:USTF0",1609535705294,0.25022063,728.77,728.52,91.32]
["bitfinex-derivatives","ETHF0:USTF0",1609535705791,0.25022063,728.77,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535706192,78.5559,728.72,728.46,102.6453]
["bitfinex-derivatives","ETHF0:USTF0",1609535707595,6.01438,728.47,728.46,102.6453]
["bitfinex-derivatives","ETHF0:USTF0",1609535712903,96.451,728.48,728.38,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1609535713402,96.451,728.48,728.23,94.6553]
["bitfinex-derivatives","ETHF0:USTF0",1609535713902,96.451,728.48,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535714102,0.25023348,728.71,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535714805,0.25024598,728.69,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535715705,6.01438,728.48,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535716504,6.01438,728.48,728.32,96.4088]
["bitfinex-derivatives","ETHF0:USTF0",1609535717104,6.01438,728.48,728.23,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1609535717805,6.01438,728.35,728.32,22.16918]
["bitfinex-derivatives","ETHF0:USTF0",1609535726112,0.25027851,728.55,728.32,16.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609535726712,0.25027851,728.55,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535727313,0.25027851,728.55,728.37,102.27]
["bitfinex-derivatives","ETHF0:USTF0",1609535727314,0.25027005,728.54,728.37,102.27]
["bitfinex-derivatives","ETHF0:USTF0",1609535728214,2.7805,728.56,728.37,102.27]
["bitfinex-derivatives","ETHF0:USTF0",1609535728716,6.01438,728.38,728.37,102.27]
["bitfinex-derivatives","ETHF0:USTF0",1609535730417,2.7805,728.56,728.37,102.27]
["bitfinex-derivatives","ETHF0:USTF0",1609535731018,6.01438,728.38,728.37,102.27]
["bitfinex-derivatives","ETHF0:USTF0",1609535733720,6.01438,728.38,728.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535735020,6.01438,728.23,728.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535737023,6.01438,728.23,727.97,14.8865198]
["bitfinex-derivatives","ETHF0:USTF0",1609535737222,88.05138,728.23,727.97,14.8865198]
["bitfinex-derivatives","ETHF0:USTF0",1609535737623,88.05138,728.23,727.95,14.89156046]
["bitfinex-derivatives","ETHF0:USTF0",1609535737624,21.01438,728.23,727.95,14.89156046]
["bitfinex-derivatives","ETHF0:USTF0",1609535738625,21.01438,728.23,727.82,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1609535738824,77.0964,727.99,727.77,14.91099506]
["bitfinex-derivatives","ETHF0:USTF0",1609535739024,6.01438,727.78,727.77,20.92537506]
["bitfinex-derivatives","ETHF0:USTF0",1609535740426,6.01438,727.78,727.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535745235,6.01438,727.78,727.77,9.23538]
["bitfinex-derivatives","ETHF0:USTF0",1609535748943,6.01438,727.78,727.77,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609535750343,6.01438,727.78,727.66,20.95144107]
["bitfinex-derivatives","ETHF0:USTF0",1609535750542,6.01438,727.78,727.77,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1609535752448,6.01438,727.78,727.77,6.0112]
["bitfinex-derivatives","ETHF0:USTF0",1609535752746,6.01438,727.78,727.77,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1609535755453,6.01438,727.78,727.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535756854,6.01438,727.78,727.66,20.95186056]
["bitfinex-derivatives","ETHF0:USTF0",1609535757957,6.01438,727.78,727.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535759963,6.01438,727.78,727.67,14.93589183]
["bitfinex-derivatives","ETHF0:USTF0",1609535760363,6.01438,727.78,727.67,18.52489183]
["bitfinex-derivatives","ETHF0:USTF0",1609535761365,6.01438,727.69,727.67,18.52489183]
["bitfinex-derivatives","ETHF0:USTF0",1609535761767,6.01438,727.69,727.67,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1609535765771,6.01438,727.69,727.64,14.94290108]
["bitfinex-derivatives","ETHF0:USTF0",1609535766072,106.6624,727.66,727.64,14.94290108]
["bitfinex-derivatives","ETHF0:USTF0",1609535766772,106.6624,727.66,727.34,107.4605]
["bitfinex-derivatives","ETHF0:USTF0",1609535766773,106.6624,727.66,727.62,14.94176908]
["bitfinex-derivatives","ETHF0:USTF0",1609535767674,106.6624,727.66,727.56,14.94912304]
["bitfinex-derivatives","ETHF0:USTF0",1609535769379,106.6624,727.66,727.54,14.95261503]
["bitfinex-derivatives","ETHF0:USTF0",1609535769582,6.01438,727.55,727.54,14.95261503]
["bitfinex-derivatives","ETHF0:USTF0",1609535769783,20.63248,727.55,727.54,14.95261503]
["bitfinex-derivatives","ETHF0:USTF0",1609535770382,20.63248,727.55,727.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535770383,20.63248,727.55,727.51,14.95553778]
["bitfinex-derivatives","ETHF0:USTF0",1609535771984,20.63248,727.55,727.5,14.95583564]
["bitfinex-derivatives","ETHF0:USTF0",1609535773088,20.63248,727.55,727.53,14.95516833]
["bitfinex-derivatives","ETHF0:USTF0",1609535773285,20.63248,727.55,727.53,18.36916833]
["bitfinex-derivatives","ETHF0:USTF0",1609535773485,6.01438,727.55,727.53,18.36916833]
["bitfinex-derivatives","ETHF0:USTF0",1609535773685,15.0,728.05,727.53,18.36916833]
["bitfinex-derivatives","ETHF0:USTF0",1609535773686,96.9551,727.82,727.53,18.36916833]
["bitfinex-derivatives","ETHF0:USTF0",1609535773985,96.9551,727.82,727.53,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1609535775089,96.9551,727.82,727.56,14.94991776]
["bitfinex-derivatives","ETHF0:USTF0",1609535775591,96.9551,727.82,727.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535775787,3.181,728.09,727.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535775988,89.5,728.12,727.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535777690,6.01438,727.79,727.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535781493,6.01438,727.79,727.69,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1609535781693,6.01438,727.7,727.69,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1609535782093,6.01438,727.7,727.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535783795,6.01438,727.7,727.69,20.19388]
["bitfinex-derivatives","ETHF0:USTF0",1609535784894,81.8364,727.92,727.69,20.19388]
["bitfinex-derivatives","ETHF0:USTF0",1609535785095,3.433,728.06,727.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535785295,0.25039359,728.19,727.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535785495,95.4459,728.17,727.73,110.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609535785796,6.01438,727.81,727.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535786296,6.01438,727.81,727.63,82.7523]
["bitfinex-derivatives","ETHF0:USTF0",1609535787899,6.01438,727.69,727.63,88.76668]
["bitfinex-derivatives","ETHF0:USTF0",1609535791001,5.99171706,727.69,727.63,88.76668]
["bitfinex-derivatives","ETHF0:USTF0",1609535792007,97.7125,727.91,727.63,88.76668]
["bitfinex-derivatives","ETHF0:USTF0",1609535793005,4.495,728.03,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535793205,0.25039733,728.17,727.73,107.9393]
["bitfinex-derivatives","ETHF0:USTF0",1609535793505,83.65647296,728.18,727.73,107.9393]
["bitfinex-derivatives","ETHF0:USTF0",1609535794006,6.01438,727.92,727.88,13.5842]
["bitfinex-derivatives","ETHF0:USTF0",1609535795004,3.687,728.07,727.88,13.5842]
["bitfinex-derivatives","ETHF0:USTF0",1609535796006,6.01438,728.0,727.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535796706,6.01438,728.0,727.99,111.6201]
["bitfinex-derivatives","ETHF0:USTF0",1609535797708,3.687,728.07,727.99,111.6201]
["bitfinex-derivatives","ETHF0:USTF0",1609535797911,3.687,728.07,728.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535799314,6.01438,728.14,728.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535800116,6.01438,728.14,727.74,14.93350357]
["bitfinex-derivatives","ETHF0:USTF0",1609535800317,6.01438,728.14,727.89,97.3659]
["bitfinex-derivatives","ETHF0:USTF0",1609535802120,6.01438,728.01,727.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535805525,6.01438,728.01,727.89,97.3659]
["bitfinex-derivatives","ETHF0:USTF0",1609535806223,6.01438,728.01,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535810227,6.01438,728.01,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535810428,83.7645,728.2,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535812331,83.7645,728.2,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535812531,6.01438,728.22,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535816437,6.01438,728.22,728.06,109.5007]
["bitfinex-derivatives","ETHF0:USTF0",1609535816438,78.4982,728.35,728.06,109.5007]
["bitfinex-derivatives","ETHF0:USTF0",1609535816939,78.4982,728.35,728.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535818037,2.7832,728.34,728.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535818239,78.4982,728.35,728.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535818438,78.4982,728.35,728.06,109.5007]
["bitfinex-derivatives","ETHF0:USTF0",1609535818639,15.0,728.34,728.06,109.5007]
["bitfinex-derivatives","ETHF0:USTF0",1609535818941,6.01438,728.11,728.06,109.5007]
["bitfinex-derivatives","ETHF0:USTF0",1609535819143,6.01438,728.11,727.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535821042,6.01438,728.11,728.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535831752,4.062,728.26,728.06,85.3734]
["bitfinex-derivatives","ETHF0:USTF0",1609535832151,77.0056,728.33,728.06,85.3734]
["bitfinex-derivatives","ETHF0:USTF0",1609535833156,77.0056,728.33,728.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535834759,77.0056,728.33,728.06,85.3734]
["bitfinex-derivatives","ETHF0:USTF0",1609535835264,77.0056,728.33,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535836762,77.0056,728.33,728.06,85.3734]
["bitfinex-derivatives","ETHF0:USTF0",1609535837163,15.0,728.32,728.06,85.3734]
["bitfinex-derivatives","ETHF0:USTF0",1609535837363,15.0,728.32,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535838867,77.0056,728.33,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535839267,6.01438,728.09,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535841168,15.0,728.32,728.06,85.3734]
["bitfinex-derivatives","ETHF0:USTF0",1609535841672,15.0,728.32,728.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535841868,77.0056,728.33,728.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535843869,6.01438,728.08,728.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535846171,0.25034409,728.36,727.88,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1609535846773,2.7695,728.35,728.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535847972,0.25033872,728.37,728.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535848673,6.01438,728.08,728.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535849576,6.01438,728.08,727.96,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1609535850776,6.01438,728.08,728.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535852976,86.7856,728.21,727.96,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1609535853476,86.7856,728.21,728.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535855581,6.01438,728.06,728.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535858382,86.7856,728.21,727.96,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1609535858681,86.7856,728.21,727.92,90.1178]
["bitfinex-derivatives","ETHF0:USTF0",1609535858881,86.7856,728.21,727.96,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1609535859581,86.7856,728.21,728.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535861792,6.01438,728.06,728.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535862691,86.7856,728.21,727.96,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1609535863491,0.25033053,728.35,727.96,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1609535863696,0.25033053,728.35,728.12,90.0008]
["bitfinex-derivatives","ETHF0:USTF0",1609535863890,0.25033053,728.35,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535864493,3.9132984,728.44,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535865292,2.00238723,728.53,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535865293,0.25029271,728.53,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535865791,0.25029271,728.53,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535867198,0.25029156,728.55,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535867897,6.01438,728.46,728.45,5.42698]
["bitfinex-derivatives","ETHF0:USTF0",1609535868397,6.01438,728.46,728.12,90.0008]
["bitfinex-derivatives","ETHF0:USTF0",1609535869800,6.01438,728.32,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535870301,6.01438,728.32,728.2,18.81658]
["bitfinex-derivatives","ETHF0:USTF0",1609535877913,6.01438,728.32,728.31,19.96918]
["bitfinex-derivatives","ETHF0:USTF0",1609535878113,4.81627575,728.59,728.31,19.96918]
["bitfinex-derivatives","ETHF0:USTF0",1609535878912,4.566,728.59,728.31,19.96918]
["bitfinex-derivatives","ETHF0:USTF0",1609535879410,104.00826107,728.61,728.31,19.96918]
["bitfinex-derivatives","ETHF0:USTF0",1609535879910,0.25026107,728.61,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535880414,107.4531,728.63,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535880711,107.4531,728.63,728.37,108.5553]
["bitfinex-derivatives","ETHF0:USTF0",1609535881914,6.01438,728.38,728.37,108.5553]
["bitfinex-derivatives","ETHF0:USTF0",1609535882415,6.01438,728.38,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535889525,6.01438,728.38,728.33,13.5036]
["bitfinex-derivatives","ETHF0:USTF0",1609535892026,77.1556,728.47,728.33,13.5036]
["bitfinex-derivatives","ETHF0:USTF0",1609535892728,6.01438,728.34,728.33,13.5036]
["bitfinex-derivatives","ETHF0:USTF0",1609535899434,77.1556,728.47,728.33,13.5036]
["bitfinex-derivatives","ETHF0:USTF0",1609535900936,6.01438,728.34,728.33,13.5036]
["bitfinex-derivatives","ETHF0:USTF0",1609535906645,6.01438,728.34,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535906846,78.512,728.21,728.11,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1609535907049,6.01438,728.12,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535907245,12.2779,728.11,728.01,14.94990952]
["bitfinex-derivatives","ETHF0:USTF0",1609535908247,12.2779,728.11,727.96,19.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1609535909047,6.01438,727.97,727.96,19.00637654]
["bitfinex-derivatives","ETHF0:USTF0",1609535911750,6.01438,727.97,727.96,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1609535912050,6.01438,727.97,727.91,14.96776574]
["bitfinex-derivatives","ETHF0:USTF0",1609535913151,6.01438,727.97,727.87,101.77778]
["bitfinex-derivatives","ETHF0:USTF0",1609535915153,6.01438,727.88,727.87,101.77778]
["bitfinex-derivatives","ETHF0:USTF0",1609535917456,93.4343,728.12,727.87,95.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609535918058,93.4343,728.12,727.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535918257,93.4343,728.12,727.91,10.04438]
["bitfinex-derivatives","ETHF0:USTF0",1609535920058,93.4343,728.12,728.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535921963,93.4343,728.12,727.91,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1609535922460,93.4343,728.12,728.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535922661,93.4343,728.12,728.07,14.0955]
["bitfinex-derivatives","ETHF0:USTF0",1609535922861,4.352,728.34,728.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535923172,0.25032207,728.43,728.14,79.4348]
["bitfinex-derivatives","ETHF0:USTF0",1609535923765,3.8813008,728.49,728.14,79.4348]
["bitfinex-derivatives","ETHF0:USTF0",1609535924463,3.8813008,728.49,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535925164,3.631,728.49,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535925565,0.25027944,728.55,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535926468,6.01438,728.37,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535940883,114.01008,728.37,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535941183,114.01008,728.37,728.07,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1609535941383,114.01008,728.37,728.04,14.95749567]
["bitfinex-derivatives","ETHF0:USTF0",1609535941584,114.01008,728.37,728.05,14.9561213]
["bitfinex-derivatives","ETHF0:USTF0",1609535941785,17.785,728.36,728.05,14.9561213]
["bitfinex-derivatives","ETHF0:USTF0",1609535942484,15.0,728.36,728.05,14.9561213]
["bitfinex-derivatives","ETHF0:USTF0",1609535942684,6.01438,728.06,728.05,14.9561213]
["bitfinex-derivatives","ETHF0:USTF0",1609535943185,6.01438,728.06,728.05,116.7388213]
["bitfinex-derivatives","ETHF0:USTF0",1609535943386,99.099,728.48,728.05,116.7388213]
["bitfinex-derivatives","ETHF0:USTF0",1609535943985,15.0,728.47,728.05,101.7827]
["bitfinex-derivatives","ETHF0:USTF0",1609535944784,6.01438,728.14,728.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535947090,77.4536,728.27,728.02,114.9188]
["bitfinex-derivatives","ETHF0:USTF0",1609535947494,77.4536,728.27,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535949493,6.01438,728.18,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535951697,79.5767,728.42,728.16,108.3372]
["bitfinex-derivatives","ETHF0:USTF0",1609535952197,79.5767,728.42,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535954200,6.01438,728.18,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535954499,79.5767,728.42,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535956203,6.01438,728.19,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535957603,79.5767,728.42,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535958204,6.01438,728.36,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535958405,6.01438,728.36,728.25,17.39168]
["bitfinex-derivatives","ETHF0:USTF0",1609535968819,6.01438,728.36,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535969321,3.159,728.49,728.35,113.7823]
["bitfinex-derivatives","ETHF0:USTF0",1609535969521,0.25027095,728.61,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535969721,0.25027095,728.61,728.48,81.7586]
["bitfinex-derivatives","ETHF0:USTF0",1609535969922,0.25027095,728.61,728.02,14.94719497]
["bitfinex-derivatives","ETHF0:USTF0",1609535970123,0.25027095,728.61,728.58,78.2675]
["bitfinex-derivatives","ETHF0:USTF0",1609535970423,0.25027095,728.61,728.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535976631,6.26465095,728.61,728.43,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1609535977732,6.26465095,728.61,728.41,101.4803]
["bitfinex-derivatives","ETHF0:USTF0",1609535978333,6.01438,728.61,728.41,101.4803]
["bitfinex-derivatives","ETHF0:USTF0",1609535978533,0.25020996,728.62,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535979148,113.3696,728.66,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535979634,113.3696,728.66,728.52,19.87558]
["bitfinex-derivatives","ETHF0:USTF0",1609535980535,6.01438,728.53,728.52,19.87558]
["bitfinex-derivatives","ETHF0:USTF0",1609535985136,113.3696,728.66,728.52,13.8612]
["bitfinex-derivatives","ETHF0:USTF0",1609535986140,0.25021197,728.84,728.47,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1609535986441,112.975,728.8,728.51,87.6971]
["bitfinex-derivatives","ETHF0:USTF0",1609535986740,112.975,728.8,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535988640,112.975,728.8,728.51,87.6971]
["bitfinex-derivatives","ETHF0:USTF0",1609535989142,112.975,728.8,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535991246,6.01438,728.53,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609535993848,6.01438,728.53,728.51,87.6971]
["bitfinex-derivatives","ETHF0:USTF0",1609536001255,6.01438,728.53,728.47,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1609536001856,6.01438,728.53,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536002057,6.01438,728.53,728.28,82.993]
["bitfinex-derivatives","ETHF0:USTF0",1609536002356,6.01438,728.53,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536002557,77.7127,728.49,728.23,100.713]
["bitfinex-derivatives","ETHF0:USTF0",1609536003459,6.01438,728.25,728.23,100.713]
["bitfinex-derivatives","ETHF0:USTF0",1609536005161,77.7127,728.49,728.23,100.713]
["bitfinex-derivatives","ETHF0:USTF0",1609536005559,77.7127,728.49,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536005859,19.559,728.7,728.41,82.8893]
["bitfinex-derivatives","ETHF0:USTF0",1609536006058,4.559,728.7,728.41,82.8893]
["bitfinex-derivatives","ETHF0:USTF0",1609536007459,4.559,728.7,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536007661,4.559,728.7,728.41,82.8893]
["bitfinex-derivatives","ETHF0:USTF0",1609536007961,4.559,728.7,728.32,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1609536008160,0.25024125,728.72,728.56,96.464]
["bitfinex-derivatives","ETHF0:USTF0",1609536009162,0.25020174,728.81,728.56,96.464]
["bitfinex-derivatives","ETHF0:USTF0",1609536009562,6.01438,728.57,728.56,96.464]
["bitfinex-derivatives","ETHF0:USTF0",1609536015672,6.01438,728.57,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536016173,2.7061,728.56,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536016573,6.01438,728.57,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536034696,6.01438,728.57,728.47,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1609536034697,101.2354,728.72,728.47,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1609536035099,101.2354,728.72,728.46,97.4165]
["bitfinex-derivatives","ETHF0:USTF0",1609536035898,101.2354,728.72,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536036199,101.2354,728.72,728.52,9.17638]
["bitfinex-derivatives","ETHF0:USTF0",1609536036399,0.25019664,728.84,728.52,9.17638]
["bitfinex-derivatives","ETHF0:USTF0",1609536036598,0.25019664,728.84,728.59,110.5382]
["bitfinex-derivatives","ETHF0:USTF0",1609536036899,0.25019669,728.85,728.59,110.5382]
["bitfinex-derivatives","ETHF0:USTF0",1609536037905,6.01438,728.6,728.59,110.5382]
["bitfinex-derivatives","ETHF0:USTF0",1609536042109,0.25020201,728.84,728.59,110.5382]
["bitfinex-derivatives","ETHF0:USTF0",1609536042608,6.01438,728.6,728.59,110.5382]
["bitfinex-derivatives","ETHF0:USTF0",1609536043912,0.25020201,728.84,728.59,110.5382]
["bitfinex-derivatives","ETHF0:USTF0",1609536044611,6.01438,728.6,728.59,110.5382]
["bitfinex-derivatives","ETHF0:USTF0",1609536046817,6.01438,728.6,728.52,9.17638]
["bitfinex-derivatives","ETHF0:USTF0",1609536057225,6.01438,728.6,728.52,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1609536057425,6.01438,728.6,728.59,79.4456]
["bitfinex-derivatives","ETHF0:USTF0",1609536070435,0.25021734,728.81,728.59,79.4456]
["bitfinex-derivatives","ETHF0:USTF0",1609536070637,0.25021734,728.81,728.52,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1609536070937,0.25021734,728.81,728.32,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1609536071137,0.25021734,728.81,728.62,82.0346]
["bitfinex-derivatives","ETHF0:USTF0",1609536073241,6.01438,728.63,728.62,82.0346]
["bitfinex-derivatives","ETHF0:USTF0",1609536075141,0.25021734,728.81,728.62,82.0346]
["bitfinex-derivatives","ETHF0:USTF0",1609536075842,6.01438,728.63,728.62,82.0346]
["bitfinex-derivatives","ETHF0:USTF0",1609536080045,0.25020379,728.83,728.62,82.0346]
["bitfinex-derivatives","ETHF0:USTF0",1609536080545,6.01438,728.63,728.62,82.0346]
["bitfinex-derivatives","ETHF0:USTF0",1609536083548,0.25020189,728.84,728.62,82.0346]
["bitfinex-derivatives","ETHF0:USTF0",1609536084652,6.01438,728.63,728.62,82.0346]
["bitfinex-derivatives","ETHF0:USTF0",1609536094459,0.25020177,728.84,728.62,82.0346]
["bitfinex-derivatives","ETHF0:USTF0",1609536094857,0.25020169,728.83,728.62,82.0346]
["bitfinex-derivatives","ETHF0:USTF0",1609536095157,6.01438,728.63,728.62,82.0346]
["bitfinex-derivatives","ETHF0:USTF0",1609536104474,8.72728,728.63,728.62,82.0346]
["bitfinex-derivatives","ETHF0:USTF0",1609536104674,8.72728,728.63,728.53,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1609536104876,8.72728,728.63,728.49,79.1457]
["bitfinex-derivatives","ETHF0:USTF0",1609536105376,6.01438,728.5,728.49,79.1457]
["bitfinex-derivatives","ETHF0:USTF0",1609536105577,8.79918,728.5,728.49,79.1457]
["bitfinex-derivatives","ETHF0:USTF0",1609536107978,6.01438,728.5,728.49,79.1457]
["bitfinex-derivatives","ETHF0:USTF0",1609536110580,6.01438,728.5,728.49,82.4237]
["bitfinex-derivatives","ETHF0:USTF0",1609536114083,6.01438,728.5,728.49,79.1457]
["bitfinex-derivatives","ETHF0:USTF0",1609536116888,6.01438,728.5,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536117089,110.0212,728.38,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536117289,110.0212,728.38,728.17,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1609536117689,110.0212,728.38,728.12,85.134]
["bitfinex-derivatives","ETHF0:USTF0",1609536117690,6.01438,728.18,728.12,85.134]
["bitfinex-derivatives","ETHF0:USTF0",1609536117889,6.01438,728.18,728.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536118189,102.68598,728.18,728.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536118593,102.68598,728.18,728.06,15.00037951]
["bitfinex-derivatives","ETHF0:USTF0",1609536119595,6.01438,728.07,728.06,15.00037951]
["bitfinex-derivatives","ETHF0:USTF0",1609536119992,6.01438,728.07,728.03,15.00286346]
["bitfinex-derivatives","ETHF0:USTF0",1609536122996,96.6716,728.18,728.03,15.00286346]
["bitfinex-derivatives","ETHF0:USTF0",1609536123196,15.0,728.75,728.03,15.00286346]
["bitfinex-derivatives","ETHF0:USTF0",1609536123396,92.2164,728.5,728.1,85.6004]
["bitfinex-derivatives","ETHF0:USTF0",1609536123596,92.2164,728.5,728.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536124200,92.2164,728.5,728.22,14.1947]
["bitfinex-derivatives","ETHF0:USTF0",1609536125598,6.01438,728.23,728.22,14.1947]
["bitfinex-derivatives","ETHF0:USTF0",1609536129007,5.99245908,728.23,728.22,14.1947]
["bitfinex-derivatives","ETHF0:USTF0",1609536136414,3.24,728.64,728.22,14.1947]
["bitfinex-derivatives","ETHF0:USTF0",1609536136714,0.25024608,728.68,728.47,82.9689]
["bitfinex-derivatives","ETHF0:USTF0",1609536137215,0.25022726,728.69,728.47,82.9689]
["bitfinex-derivatives","ETHF0:USTF0",1609536137915,0.25022726,728.69,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536138315,0.25019819,728.8,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536139416,77.93159073,728.85,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536139815,6.01438,728.5,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536146326,77.6814,728.85,728.47,82.9689]
["bitfinex-derivatives","ETHF0:USTF0",1609536147527,0.25015513,728.93,728.35,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1609536147727,0.25015513,728.93,728.34,14.95341968]
["bitfinex-derivatives","ETHF0:USTF0",1609536148028,0.25015482,728.95,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536149127,0.25015482,728.95,728.65,88.5664]
["bitfinex-derivatives","ETHF0:USTF0",1609536150027,6.01438,728.66,728.65,88.5664]
["bitfinex-derivatives","ETHF0:USTF0",1609536155132,0.25015482,728.95,728.65,88.5664]
["bitfinex-derivatives","ETHF0:USTF0",1609536156232,6.01438,728.66,728.65,88.5664]
["bitfinex-derivatives","ETHF0:USTF0",1609536160537,6.01438,728.66,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536160939,6.01438,728.66,728.53,93.9949]
["bitfinex-derivatives","ETHF0:USTF0",1609536162042,83.7988,728.79,728.53,93.9949]
["bitfinex-derivatives","ETHF0:USTF0",1609536162543,83.7988,728.79,728.51,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1609536162544,0.25013467,728.95,728.51,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1609536162743,0.25013467,728.95,728.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536163247,0.25013467,728.95,728.76,81.7909]
["bitfinex-derivatives","ETHF0:USTF0",1609536163248,0.25014146,728.94,728.76,81.7909]
["bitfinex-derivatives","ETHF0:USTF0",1609536163444,16.3156,728.91,728.76,81.7909]
["bitfinex-derivatives","ETHF0:USTF0",1609536163645,15.0,728.9,728.76,81.7909]
["bitfinex-derivatives","ETHF0:USTF0",1609536164646,6.01438,728.77,728.76,81.7909]
["bitfinex-derivatives","ETHF0:USTF0",1609536166251,15.0,728.89,728.76,81.7909]
["bitfinex-derivatives","ETHF0:USTF0",1609536166853,6.01438,728.77,728.76,81.7909]
["bitfinex-derivatives","ETHF0:USTF0",1609536169959,6.01438,728.77,728.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536171763,6.01438,728.77,728.6,85.0089]
["bitfinex-derivatives","ETHF0:USTF0",1609536173062,6.01438,728.61,728.6,85.0089]
["bitfinex-derivatives","ETHF0:USTF0",1609536173863,6.01438,728.61,728.55,8.98138]
["bitfinex-derivatives","ETHF0:USTF0",1609536174365,94.3007,728.69,728.44,89.0409]
["bitfinex-derivatives","ETHF0:USTF0",1609536174565,94.3007,728.69,728.49,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1609536175066,6.01438,728.5,728.49,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1609536179273,94.3007,728.69,728.49,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1609536179472,0.25017345,728.87,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536179674,97.375,728.83,728.56,108.2365]
["bitfinex-derivatives","ETHF0:USTF0",1609536179871,15.0,728.82,728.56,108.2365]
["bitfinex-derivatives","ETHF0:USTF0",1609536181074,15.0,728.82,728.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536181373,97.375,728.83,728.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536182075,15.0,728.82,728.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536183076,6.01438,728.61,728.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536184481,6.01438,728.61,728.6,6.00670989]
["bitfinex-derivatives","ETHF0:USTF0",1609536186182,15.0,728.8,728.56,108.2365]
["bitfinex-derivatives","ETHF0:USTF0",1609536186581,97.375,728.83,728.56,108.2365]
["bitfinex-derivatives","ETHF0:USTF0",1609536187282,97.375,728.83,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536187482,1.0840079,728.93,728.85,77.6908]
["bitfinex-derivatives","ETHF0:USTF0",1609536187682,1.0840079,728.93,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536187882,1.0840079,728.93,728.92,112.0523]
["bitfinex-derivatives","ETHF0:USTF0",1609536188384,7.915e-05,728.94,728.92,112.0523]
["bitfinex-derivatives","ETHF0:USTF0",1609536188681,7.915e-05,728.94,728.86,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1609536188882,7.915e-05,728.94,728.93,112.9616]
["bitfinex-derivatives","ETHF0:USTF0",1609536189283,2.66830363,729.08,728.93,112.9616]
["bitfinex-derivatives","ETHF0:USTF0",1609536189683,2.66830363,729.08,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536190387,1.99987656,729.02,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536190787,1.99987656,729.02,729.01,98.7714]
["bitfinex-derivatives","ETHF0:USTF0",1609536191088,1.99987656,729.02,729.01,102.1204]
["bitfinex-derivatives","ETHF0:USTF0",1609536191388,99.4831,729.35,729.01,102.1204]
["bitfinex-derivatives","ETHF0:USTF0",1609536191586,6.01438,729.21,729.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536192387,6.01438,729.21,729.01,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1609536192587,6.01438,729.21,729.13,83.6904]
["bitfinex-derivatives","ETHF0:USTF0",1609536195689,6.01438,729.21,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536206806,3.326,729.5,729.31,93.5579]
["bitfinex-derivatives","ETHF0:USTF0",1609536207205,1.99990082,729.56,729.31,93.5579]
["bitfinex-derivatives","ETHF0:USTF0",1609536207805,6.01438,729.32,729.31,93.5579]
["bitfinex-derivatives","ETHF0:USTF0",1609536209908,6.01438,729.32,729.31,99.57228]
["bitfinex-derivatives","ETHF0:USTF0",1609536212011,3.986,729.54,729.31,99.57228]
["bitfinex-derivatives","ETHF0:USTF0",1609536212311,3.986,729.54,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536212512,3.986,729.54,729.53,110.1319]
["bitfinex-derivatives","ETHF0:USTF0",1609536213211,1.9998522,729.6,729.53,110.1319]
["bitfinex-derivatives","ETHF0:USTF0",1609536213714,1.99975652,729.65,729.53,110.1319]
["bitfinex-derivatives","ETHF0:USTF0",1609536214010,6.01438,729.54,729.53,110.1319]
["bitfinex-derivatives","ETHF0:USTF0",1609536214211,10.38538,729.54,729.53,110.1319]
["bitfinex-derivatives","ETHF0:USTF0",1609536216614,10.38538,729.54,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536217616,10.38538,729.54,729.53,107.6444]
["bitfinex-derivatives","ETHF0:USTF0",1609536221119,10.38538,729.54,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536222022,10.38538,729.54,729.53,79.3364]
["bitfinex-derivatives","ETHF0:USTF0",1609536223024,6.01438,729.54,729.53,79.3364]
["bitfinex-derivatives","ETHF0:USTF0",1609536223222,6.01438,729.54,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536223823,77.1768,729.66,729.5,11.2373]
["bitfinex-derivatives","ETHF0:USTF0",1609536224022,77.1768,729.66,729.32,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609536224023,1.9995814,729.72,729.32,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609536224324,1.9995814,729.72,729.49,105.745]
["bitfinex-derivatives","ETHF0:USTF0",1609536225326,1.99958132,729.73,729.49,105.745]
["bitfinex-derivatives","ETHF0:USTF0",1609536226027,1.99959389,729.71,729.49,105.745]
["bitfinex-derivatives","ETHF0:USTF0",1609536226425,6.01438,729.5,729.49,105.745]
["bitfinex-derivatives","ETHF0:USTF0",1609536235639,6.01438,729.5,729.32,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609536235839,95.7243,729.41,729.16,111.837]
["bitfinex-derivatives","ETHF0:USTF0",1609536236539,95.7243,729.41,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536236841,95.7243,729.41,729.16,111.837]
["bitfinex-derivatives","ETHF0:USTF0",1609536237840,2.7687,729.4,729.17,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1609536238040,95.7243,729.41,729.16,111.837]
["bitfinex-derivatives","ETHF0:USTF0",1609536238642,95.7243,729.41,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536239244,2.7783,729.4,729.21,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1609536239445,95.7243,729.41,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536240343,2.7111,729.4,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536240549,6.01438,729.22,729.21,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609536240744,8.73308,729.22,729.21,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609536242146,6.01438,729.22,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536243346,8.72508,729.22,729.2,8.72518]
["bitfinex-derivatives","ETHF0:USTF0",1609536245245,1.99989436,729.54,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536245445,1.99989436,729.54,729.2,9.52138]
["bitfinex-derivatives","ETHF0:USTF0",1609536245645,1.99989436,729.54,729.34,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1609536246248,1.99989436,729.54,729.33,87.7549]
["bitfinex-derivatives","ETHF0:USTF0",1609536246648,1.99989436,729.54,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536247447,15.0,729.77,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536247448,1.9997205,729.56,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536248652,6.01438,729.41,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536251355,6.01438,729.41,729.39,8.71518]
["bitfinex-derivatives","ETHF0:USTF0",1609536251656,6.01438,729.41,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536252257,8.76578,729.41,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536252458,8.76578,729.41,729.39,8.79448]
["bitfinex-derivatives","ETHF0:USTF0",1609536254163,6.01438,729.41,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536256265,2.7802,729.5,729.38,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1609536256666,2.7802,729.5,729.33,87.7549]
["bitfinex-derivatives","ETHF0:USTF0",1609536256966,2.7802,729.5,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536258668,2.7802,729.5,729.49,8.78088]
["bitfinex-derivatives","ETHF0:USTF0",1609536258969,6.01438,729.5,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536259569,6.01438,729.5,729.49,18.47578]
["bitfinex-derivatives","ETHF0:USTF0",1609536260070,2.7212,729.64,729.49,21.22478]
["bitfinex-derivatives","ETHF0:USTF0",1609536260971,2.7212,729.64,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536261173,2.7212,729.64,729.63,21.10488]
["bitfinex-derivatives","ETHF0:USTF0",1609536261976,6.01438,729.66,729.63,21.10488]
["bitfinex-derivatives","ETHF0:USTF0",1609536263675,2.7481,729.65,729.63,21.10488]
["bitfinex-derivatives","ETHF0:USTF0",1609536263875,6.01438,729.66,729.63,21.10488]
["bitfinex-derivatives","ETHF0:USTF0",1609536264776,6.01438,729.66,729.64,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1609536266477,6.01438,729.66,729.63,15.0905]
["bitfinex-derivatives","ETHF0:USTF0",1609536266777,6.01438,729.66,729.55,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1609536267182,6.01438,729.56,729.55,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1609536267883,21.01438,729.56,729.55,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1609536268084,99.96178,729.56,729.55,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1609536268282,99.96178,729.56,729.4,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1609536268484,99.96178,729.56,729.3,93.8715]
["bitfinex-derivatives","ETHF0:USTF0",1609536269284,6.01438,729.31,729.3,93.8715]
["bitfinex-derivatives","ETHF0:USTF0",1609536269488,8.74918,729.31,729.3,93.8715]
["bitfinex-derivatives","ETHF0:USTF0",1609536270185,8.74918,729.31,729.3,96.6428]
["bitfinex-derivatives","ETHF0:USTF0",1609536271188,6.01438,729.31,729.3,93.8715]
["bitfinex-derivatives","ETHF0:USTF0",1609536272190,8.72648,729.31,729.3,96.591]
["bitfinex-derivatives","ETHF0:USTF0",1609536274191,6.01438,729.31,729.3,93.8715]
["bitfinex-derivatives","ETHF0:USTF0",1609536276295,6.01438,729.31,729.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536276493,96.7338,729.38,729.12,100.0793]
["bitfinex-derivatives","ETHF0:USTF0",1609536277295,96.7338,729.38,729.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536277694,96.7338,729.38,729.2,13.9982]
["bitfinex-derivatives","ETHF0:USTF0",1609536279297,6.01438,729.21,729.2,13.9982]
["bitfinex-derivatives","ETHF0:USTF0",1609536284702,96.7338,729.38,729.2,13.9982]
["bitfinex-derivatives","ETHF0:USTF0",1609536285101,15.0,729.43,729.16,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1609536285601,15.0,729.43,729.22,102.3831]
["bitfinex-derivatives","ETHF0:USTF0",1609536286001,15.0,729.42,729.22,102.3831]
["bitfinex-derivatives","ETHF0:USTF0",1609536287202,15.0,729.43,729.22,102.3831]
["bitfinex-derivatives","ETHF0:USTF0",1609536288301,6.01438,729.23,729.22,102.3831]
["bitfinex-derivatives","ETHF0:USTF0",1609536289203,3.611,729.44,729.22,102.3831]
["bitfinex-derivatives","ETHF0:USTF0",1609536289604,1.99991371,729.54,729.22,102.3831]
["bitfinex-derivatives","ETHF0:USTF0",1609536290606,6.01438,729.33,729.22,102.3831]
["bitfinex-derivatives","ETHF0:USTF0",1609536292507,6.01438,729.33,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536292809,6.01438,729.33,729.32,10.57138]
["bitfinex-derivatives","ETHF0:USTF0",1609536299018,6.01438,729.33,729.32,99.88228]
["bitfinex-derivatives","ETHF0:USTF0",1609536302122,1.99980254,729.6,729.32,93.8679]
["bitfinex-derivatives","ETHF0:USTF0",1609536302820,1.99980254,729.6,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536303320,4.99951763,729.6,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536303620,4.99951763,729.6,729.32,93.8679]
["bitfinex-derivatives","ETHF0:USTF0",1609536305221,4.99951763,729.6,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536305421,4.99951763,729.6,729.42,12.0903]
["bitfinex-derivatives","ETHF0:USTF0",1609536307225,6.01438,729.43,729.42,18.10468]
["bitfinex-derivatives","ETHF0:USTF0",1609536315938,6.01438,729.43,729.42,12.0903]
["bitfinex-derivatives","ETHF0:USTF0",1609536316137,6.01438,729.43,729.32,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1609536316338,91.42078,729.43,729.32,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1609536316550,15.0,729.42,729.18,103.8786]
["bitfinex-derivatives","ETHF0:USTF0",1609536317841,6.01438,729.19,729.18,103.8786]
["bitfinex-derivatives","ETHF0:USTF0",1609536319343,6.01438,729.19,729.16,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1609536319542,6.01438,729.19,729.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536319943,6.01438,729.09,729.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536320745,78.7216,729.27,729.02,93.0742]
["bitfinex-derivatives","ETHF0:USTF0",1609536322343,1.33339289,729.43,729.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536322544,1.33339289,729.43,729.19,97.322]
["bitfinex-derivatives","ETHF0:USTF0",1609536323245,1.33339292,729.39,729.19,97.322]
["bitfinex-derivatives","ETHF0:USTF0",1609536324249,6.01438,729.2,729.19,97.322]
["bitfinex-derivatives","ETHF0:USTF0",1609536324447,6.01438,729.2,729.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536324850,6.01438,729.2,729.05,77.3972]
["bitfinex-derivatives","ETHF0:USTF0",1609536326249,6.01438,729.06,729.05,77.3972]
["bitfinex-derivatives","ETHF0:USTF0",1609536343276,88.974,729.3,729.05,77.3972]
["bitfinex-derivatives","ETHF0:USTF0",1609536344567,6.01438,729.12,729.05,77.3972]
["bitfinex-derivatives","ETHF0:USTF0",1609536346673,6.01438,729.12,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536359189,6.01438,729.12,729.01,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1609536359490,6.01438,729.12,728.94,79.338]
["bitfinex-derivatives","ETHF0:USTF0",1609536359688,17.66198,729.12,728.94,79.338]
["bitfinex-derivatives","ETHF0:USTF0",1609536360991,6.01438,728.95,728.94,79.338]
["bitfinex-derivatives","ETHF0:USTF0",1609536362990,6.01438,728.95,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536366395,107.8583,729.05,728.8,125.64480966]
["bitfinex-derivatives","ETHF0:USTF0",1609536366592,107.8583,729.05,728.8,129.15680966]
["bitfinex-derivatives","ETHF0:USTF0",1609536367095,6.01438,728.81,728.8,129.15680966]
["bitfinex-derivatives","ETHF0:USTF0",1609536367694,6.01438,728.81,728.8,18.45980966]
["bitfinex-derivatives","ETHF0:USTF0",1609536368797,83.51818,728.81,728.8,18.45980966]
["bitfinex-derivatives","ETHF0:USTF0",1609536368999,98.51818,728.81,728.8,18.45980966]
["bitfinex-derivatives","ETHF0:USTF0",1609536369309,98.51818,728.81,728.8,14.94780966]
["bitfinex-derivatives","ETHF0:USTF0",1609536369503,98.51818,728.81,728.57,14.97936854]
["bitfinex-derivatives","ETHF0:USTF0",1609536370103,98.51818,728.81,728.57,14.20376854]
["bitfinex-derivatives","ETHF0:USTF0",1609536370905,98.51818,728.81,728.23,18.32192519]
["bitfinex-derivatives","ETHF0:USTF0",1609536371104,83.51818,728.81,728.23,18.32192519]
["bitfinex-derivatives","ETHF0:USTF0",1609536371305,6.01438,728.44,728.23,18.32192519]
["bitfinex-derivatives","ETHF0:USTF0",1609536371705,6.01438,728.44,728.25,100.6336]
["bitfinex-derivatives","ETHF0:USTF0",1609536372106,6.01438,728.44,728.22,18.3201871]
["bitfinex-derivatives","ETHF0:USTF0",1609536372306,79.1908,728.78,728.43,90.3301]
["bitfinex-derivatives","ETHF0:USTF0",1609536372506,0.16678203,728.85,728.43,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1609536372707,0.16678203,728.85,728.46,94.2642]
["bitfinex-derivatives","ETHF0:USTF0",1609536373206,0.16678203,728.85,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536373609,0.16678203,728.85,728.67,77.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609536374910,14.2992,728.84,728.67,77.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609536375210,6.01438,728.68,728.67,77.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609536375410,6.01438,728.68,728.62,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1609536377917,11.8711,728.66,728.62,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1609536378116,6.01438,728.68,728.62,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1609536378316,106.92838,728.68,728.62,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1609536378618,106.92838,728.68,728.43,84.6285]
["bitfinex-derivatives","ETHF0:USTF0",1609536378815,6.01438,728.68,728.43,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1609536379118,6.01438,728.68,728.32,18.32484605]
["bitfinex-derivatives","ETHF0:USTF0",1609536379418,6.01438,728.44,728.39,94.8171]
["bitfinex-derivatives","ETHF0:USTF0",1609536380816,6.01438,728.44,728.32,18.32484605]
["bitfinex-derivatives","ETHF0:USTF0",1609536381217,6.01438,728.33,728.32,18.32484605]
["bitfinex-derivatives","ETHF0:USTF0",1609536382723,6.01438,728.33,728.3,21.01866189]
["bitfinex-derivatives","ETHF0:USTF0",1609536384220,6.01438,728.33,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536386324,6.01438,728.33,728.31,15.00917438]
["bitfinex-derivatives","ETHF0:USTF0",1609536386523,6.01438,728.33,728.31,19.91917438]
["bitfinex-derivatives","ETHF0:USTF0",1609536387623,6.01438,728.33,728.31,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1609536391033,6.01438,728.33,728.31,19.91716517]
["bitfinex-derivatives","ETHF0:USTF0",1609536391234,92.0666,728.41,728.31,19.91716517]
["bitfinex-derivatives","ETHF0:USTF0",1609536391432,92.0666,728.41,728.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536392433,0.16677043,728.86,728.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536392833,82.2513,728.61,728.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536393435,6.01438,728.41,728.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536412052,6.01438,728.41,728.31,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1609536412352,6.01438,728.41,728.29,15.0109171]
["bitfinex-derivatives","ETHF0:USTF0",1609536412854,6.01438,728.41,728.3,15.01114351]
["bitfinex-derivatives","ETHF0:USTF0",1609536413157,6.01438,728.41,728.3,18.77514351]
["bitfinex-derivatives","ETHF0:USTF0",1609536413459,6.01438,728.41,728.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1609536414057,6.01438,728.31,728.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1609536416358,115.88578,728.31,728.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1609536418160,115.88578,728.31,728.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536418662,115.88578,728.31,728.17,96.6215]
["bitfinex-derivatives","ETHF0:USTF0",1609536419961,6.01438,728.18,728.17,96.6215]
["bitfinex-derivatives","ETHF0:USTF0",1609536420163,6.01438,728.18,728.14,21.02820319]
["bitfinex-derivatives","ETHF0:USTF0",1609536420764,6.01438,728.18,728.16,15.01362253]
["bitfinex-derivatives","ETHF0:USTF0",1609536421267,6.01438,728.18,728.16,18.01162253]
["bitfinex-derivatives","ETHF0:USTF0",1609536421965,113.4776,728.24,728.16,18.01162253]
["bitfinex-derivatives","ETHF0:USTF0",1609536423067,113.4776,728.24,728.16,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1609536423969,6.01438,728.17,728.16,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1609536426470,6.01438,728.17,728.08,15.01453687]
["bitfinex-derivatives","ETHF0:USTF0",1609536426869,6.01438,728.17,728.09,15.01464522]
["bitfinex-derivatives","ETHF0:USTF0",1609536427069,6.01438,728.17,728.09,19.84164522]
["bitfinex-derivatives","ETHF0:USTF0",1609536428872,6.01438,728.17,728.1,15.01450031]
["bitfinex-derivatives","ETHF0:USTF0",1609536430071,105.048,728.38,728.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536430271,0.24969618,728.65,728.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536430471,97.16839618,728.65,728.25,97.6669]
["bitfinex-derivatives","ETHF0:USTF0",1609536430882,97.16839618,728.65,728.25,101.4059]
["bitfinex-derivatives","ETHF0:USTF0",1609536431472,96.9187,728.65,728.25,101.4059]
["bitfinex-derivatives","ETHF0:USTF0",1609536432182,96.9187,728.65,728.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536432578,96.9187,728.65,728.35,12.1096]
["bitfinex-derivatives","ETHF0:USTF0",1609536434072,6.01438,728.39,728.35,12.1096]
["bitfinex-derivatives","ETHF0:USTF0",1609536442079,6.01438,728.39,728.28,15.01171191]
["bitfinex-derivatives","ETHF0:USTF0",1609536443183,6.01438,728.39,728.26,15.01198272]
["bitfinex-derivatives","ETHF0:USTF0",1609536444180,6.01438,728.29,728.26,15.01198272]
["bitfinex-derivatives","ETHF0:USTF0",1609536446283,6.01438,728.29,728.27,15.01272897]
["bitfinex-derivatives","ETHF0:USTF0",1609536448186,6.01438,728.29,728.26,15.01266305]
["bitfinex-derivatives","ETHF0:USTF0",1609536448584,6.01438,728.29,728.27,15.01259791]
["bitfinex-derivatives","ETHF0:USTF0",1609536450088,6.01438,728.29,728.26,15.01293397]
["bitfinex-derivatives","ETHF0:USTF0",1609536450888,6.01438,728.29,728.25,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1609536450889,6.01438,728.29,728.25,18.75186793]
["bitfinex-derivatives","ETHF0:USTF0",1609536451892,6.01438,728.29,728.25,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1609536452188,6.01438,728.29,728.24,15.01313086]
["bitfinex-derivatives","ETHF0:USTF0",1609536452690,6.01438,728.29,728.23,21.02761617]
["bitfinex-derivatives","ETHF0:USTF0",1609536454595,94.1766,728.4,728.23,21.02761617]
["bitfinex-derivatives","ETHF0:USTF0",1609536455494,94.1766,728.4,728.25,15.01326525]
["bitfinex-derivatives","ETHF0:USTF0",1609536455694,94.1766,728.4,728.25,18.94526525]
["bitfinex-derivatives","ETHF0:USTF0",1609536455897,94.1766,728.4,728.25,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1609536456194,6.01438,728.3,728.25,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1609536456494,6.01438,728.3,728.25,18.94517716]
["bitfinex-derivatives","ETHF0:USTF0",1609536457996,6.01438,728.3,728.25,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1609536460800,6.01438,728.3,728.19,15.0142112]
["bitfinex-derivatives","ETHF0:USTF0",1609536464807,6.01438,728.3,728.2,15.01418715]
["bitfinex-derivatives","ETHF0:USTF0",1609536466407,6.01438,728.22,728.2,15.01418715]
["bitfinex-derivatives","ETHF0:USTF0",1609536467106,6.01438,728.22,728.18,15.01442795]
["bitfinex-derivatives","ETHF0:USTF0",1609536469809,6.01438,728.22,728.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536476114,104.6286,728.37,728.11,86.6733]
["bitfinex-derivatives","ETHF0:USTF0",1609536476616,104.6286,728.37,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536478520,104.6286,728.37,728.11,86.6733]
["bitfinex-derivatives","ETHF0:USTF0",1609536478718,6.01438,728.15,728.11,86.6733]
["bitfinex-derivatives","ETHF0:USTF0",1609536479817,6.01438,728.15,728.1,15.0161646]
["bitfinex-derivatives","ETHF0:USTF0",1609536481421,6.01438,728.15,728.09,19.8430394]
["bitfinex-derivatives","ETHF0:USTF0",1609536482220,6.01438,728.15,728.1,15.01591577]
["bitfinex-derivatives","ETHF0:USTF0",1609536482921,6.01438,728.15,728.11,15.01575572]
["bitfinex-derivatives","ETHF0:USTF0",1609536483120,15.0,728.56,728.11,15.01575572]
["bitfinex-derivatives","ETHF0:USTF0",1609536483723,0.24844287,728.68,728.12,15.01517078]
["bitfinex-derivatives","ETHF0:USTF0",1609536483924,98.5833,728.58,728.28,100.8764]
["bitfinex-derivatives","ETHF0:USTF0",1609536484923,6.01438,728.44,728.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536485123,6.01438,728.44,728.38,13.7653]
["bitfinex-derivatives","ETHF0:USTF0",1609536485323,6.01438,728.44,728.38,17.7453]
["bitfinex-derivatives","ETHF0:USTF0",1609536485928,0.24846492,728.7,728.38,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1609536486330,0.24846492,728.7,728.5,93.3567]
["bitfinex-derivatives","ETHF0:USTF0",1609536486831,6.01438,728.6,728.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536490733,100.4753,728.75,728.5,93.3567]
["bitfinex-derivatives","ETHF0:USTF0",1609536491336,100.4753,728.75,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536492640,100.4753,728.75,728.61,16.276]
["bitfinex-derivatives","ETHF0:USTF0",1609536493442,6.01438,728.62,728.61,16.276]
["bitfinex-derivatives","ETHF0:USTF0",1609536507251,6.01438,728.62,728.56,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1609536507550,98.4216,728.58,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536509052,6.01438,728.62,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536513660,6.01438,728.62,728.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536515966,78.9287,728.73,728.54,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1609536516564,78.9287,728.73,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536518570,6.01438,728.63,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536519673,6.01438,728.63,728.54,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1609536519868,6.01438,728.63,728.48,93.0035]
["bitfinex-derivatives","ETHF0:USTF0",1609536520770,6.01438,728.54,728.48,93.0035]
["bitfinex-derivatives","ETHF0:USTF0",1609536528782,6.01438,728.54,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536530784,6.01438,728.54,728.46,91.04888]
["bitfinex-derivatives","ETHF0:USTF0",1609536554019,81.6183,728.72,728.46,85.0345]
["bitfinex-derivatives","ETHF0:USTF0",1609536554219,81.6183,728.72,728.46,100.04278916]
["bitfinex-derivatives","ETHF0:USTF0",1609536554923,0.24899748,729.01,728.46,15.00828916]
["bitfinex-derivatives","ETHF0:USTF0",1609536555323,0.24899748,729.01,728.91,81.8243]
["bitfinex-derivatives","ETHF0:USTF0",1609536555523,4.844,729.02,728.69,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1609536555524,5.09299947,729.02,728.69,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1609536555828,0.24899947,729.02,729.0,88.0717]
["bitfinex-derivatives","ETHF0:USTF0",1609536556123,0.24899947,729.02,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536556423,9.947e-05,729.02,729.01,112.70318]
["bitfinex-derivatives","ETHF0:USTF0",1609536557325,6.01438,729.17,729.01,112.70318]
["bitfinex-derivatives","ETHF0:USTF0",1609536558028,6.01438,729.17,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536558628,1.3310714,729.46,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536559029,1.3310714,729.46,729.32,112.9443]
["bitfinex-derivatives","ETHF0:USTF0",1609536559630,1.33118425,729.47,729.32,112.9443]
["bitfinex-derivatives","ETHF0:USTF0",1609536560129,1.33118425,729.47,729.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536561329,1.33093599,729.48,729.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536562331,1.33093599,729.48,729.32,112.9443]
["bitfinex-derivatives","ETHF0:USTF0",1609536562831,1.33093599,729.48,729.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536564833,6.01438,729.34,729.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536565134,91.2317,729.2,729.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1609536565533,2.7712,729.19,729.1,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1609536565934,2.7712,729.19,728.95,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1609536566134,2.7712,729.19,728.94,106.0307]
["bitfinex-derivatives","ETHF0:USTF0",1609536566535,91.2317,729.2,728.94,106.0307]
["bitfinex-derivatives","ETHF0:USTF0",1609536566939,91.2317,729.2,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536567139,4.48768593,729.31,729.05,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1609536567341,4.48768593,729.31,729.09,107.9267]
["bitfinex-derivatives","ETHF0:USTF0",1609536567539,3.158,729.31,729.05,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1609536567739,3.158,729.31,729.23,83.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609536568841,3.158,729.31,729.24,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1609536569043,3.158,729.31,729.24,8.78948]
["bitfinex-derivatives","ETHF0:USTF0",1609536569641,3.158,729.31,729.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536570039,1.33040203,729.41,729.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536570641,2.7029,729.4,729.25,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1609536571141,6.01438,729.26,729.25,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1609536572442,6.01438,729.26,729.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536573343,8.78838,729.26,729.24,8.79138]
["bitfinex-derivatives","ETHF0:USTF0",1609536576247,8.78838,729.26,729.24,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1609536576649,6.01438,729.26,729.23,83.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609536577049,21.01438,729.26,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536577349,114.1342,729.23,728.98,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1609536577552,15.0,729.22,728.97,95.4159]
["bitfinex-derivatives","ETHF0:USTF0",1609536577951,15.0,729.22,728.98,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1609536578352,2.7697,729.21,728.98,7.5298]
["bitfinex-derivatives","ETHF0:USTF0",1609536579053,6.01438,728.99,728.98,13.54418]
["bitfinex-derivatives","ETHF0:USTF0",1609536579354,8.77708,728.99,728.98,13.54418]
["bitfinex-derivatives","ETHF0:USTF0",1609536582559,6.01438,728.99,728.98,10.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609536582759,114.1342,729.23,728.98,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1609536583359,114.1342,729.23,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536583559,114.1342,729.23,729.06,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1609536583859,116.8598,729.23,729.06,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1609536584060,116.8598,729.23,729.06,14.1157]
["bitfinex-derivatives","ETHF0:USTF0",1609536585363,116.8598,729.23,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536585660,2.7256,729.23,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536587463,6.01438,729.21,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536589167,6.01438,729.21,729.2,120.74738]
["bitfinex-derivatives","ETHF0:USTF0",1609536592373,6.01438,729.21,729.2,123.49138]
["bitfinex-derivatives","ETHF0:USTF0",1609536592374,8.76158,729.21,729.2,123.49138]
["bitfinex-derivatives","ETHF0:USTF0",1609536592874,2.7472,729.21,729.2,117.477]
["bitfinex-derivatives","ETHF0:USTF0",1609536593476,8.76158,729.21,729.2,123.49138]
["bitfinex-derivatives","ETHF0:USTF0",1609536593775,6.01438,729.21,729.2,120.74738]
["bitfinex-derivatives","ETHF0:USTF0",1609536593974,1.33228393,729.44,728.98,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1609536594175,106.3821,729.3,729.01,86.3798]
["bitfinex-derivatives","ETHF0:USTF0",1609536595578,106.3821,729.3,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536595775,106.3821,729.3,729.11,9.52338]
["bitfinex-derivatives","ETHF0:USTF0",1609536596778,106.3821,729.3,729.12,11.1288]
["bitfinex-derivatives","ETHF0:USTF0",1609536597679,6.01438,729.13,729.12,11.1288]
["bitfinex-derivatives","ETHF0:USTF0",1609536599882,8.77728,729.13,729.12,11.1288]
["bitfinex-derivatives","ETHF0:USTF0",1609536600082,6.01438,729.13,729.12,11.1288]
["bitfinex-derivatives","ETHF0:USTF0",1609536602985,6.01438,729.13,729.11,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1609536603385,6.01438,729.13,728.89,77.2442]
["bitfinex-derivatives","ETHF0:USTF0",1609536603685,88.593,729.14,728.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536604586,88.593,729.14,728.89,77.2442]
["bitfinex-derivatives","ETHF0:USTF0",1609536604786,103.593,729.14,728.89,77.2442]
["bitfinex-derivatives","ETHF0:USTF0",1609536605688,6.01438,728.9,728.89,77.2442]
["bitfinex-derivatives","ETHF0:USTF0",1609536605890,6.01438,728.9,728.71,21.00665735]
["bitfinex-derivatives","ETHF0:USTF0",1609536607391,6.01438,728.9,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536607890,6.01438,728.72,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536608290,6.01438,728.72,728.7,98.5541]
["bitfinex-derivatives","ETHF0:USTF0",1609536608591,6.01438,728.72,728.6,15.00437519]
["bitfinex-derivatives","ETHF0:USTF0",1609536609795,6.01438,728.63,728.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536612393,6.01438,728.63,728.62,100.4249]
["bitfinex-derivatives","ETHF0:USTF0",1609536612793,6.01438,728.63,728.62,104.9049]
["bitfinex-derivatives","ETHF0:USTF0",1609536615899,6.01438,728.63,728.62,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1609536617703,6.01438,728.63,728.62,85.9847]
["bitfinex-derivatives","ETHF0:USTF0",1609536618204,94.6036,729.05,728.62,85.9847]
["bitfinex-derivatives","ETHF0:USTF0",1609536618403,1.33312724,729.16,728.62,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1609536618706,1.33312724,729.16,728.86,79.698]
["bitfinex-derivatives","ETHF0:USTF0",1609536618903,1.3337935,729.18,728.86,79.698]
["bitfinex-derivatives","ETHF0:USTF0",1609536619904,1.3337935,729.18,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536620403,1.3337935,729.18,729.1,107.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609536621105,1.33356385,729.22,729.1,107.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609536621906,1.33356385,729.22,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536622107,1.33354353,729.37,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536622307,11.0418,729.36,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536622507,26.0418,729.36,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536623107,26.0418,729.36,729.1,107.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609536623708,11.0418,729.36,729.1,107.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609536623907,11.0418,729.36,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536624506,26.0418,729.36,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536624708,26.0418,729.36,729.1,107.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609536625109,28.7871,729.36,729.1,107.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609536625709,30.12076079,729.36,729.1,107.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609536625909,6.01438,729.11,729.1,107.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609536626113,21.01438,729.11,729.04,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1609536626311,111.08178,729.11,728.81,10.90338]
["bitfinex-derivatives","ETHF0:USTF0",1609536626709,96.08178,729.11,728.81,10.90338]
["bitfinex-derivatives","ETHF0:USTF0",1609536628013,6.01438,728.82,728.81,10.90338]
["bitfinex-derivatives","ETHF0:USTF0",1609536628617,6.01438,728.82,728.81,113.48738]
["bitfinex-derivatives","ETHF0:USTF0",1609536628812,15.0,729.2,728.81,107.473]
["bitfinex-derivatives","ETHF0:USTF0",1609536629114,15.0,729.2,728.81,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1609536629313,15.0,729.2,728.81,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1609536629515,29.3611,729.2,728.81,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1609536629915,6.01438,728.82,728.81,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1609536634318,6.01438,728.82,728.78,88.9533]
["bitfinex-derivatives","ETHF0:USTF0",1609536636623,29.3611,729.2,728.78,88.9533]
["bitfinex-derivatives","ETHF0:USTF0",1609536637225,29.3611,729.2,728.78,92.0943]
["bitfinex-derivatives","ETHF0:USTF0",1609536638024,6.01438,728.79,728.78,92.0943]
["bitfinex-derivatives","ETHF0:USTF0",1609536645031,14.3611,729.2,728.78,92.0943]
["bitfinex-derivatives","ETHF0:USTF0",1609536646132,6.01438,728.96,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536646332,6.01438,728.96,728.89,12.1881]
["bitfinex-derivatives","ETHF0:USTF0",1609536648436,6.01438,728.96,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536648634,6.01438,728.96,728.93,110.6322]
["bitfinex-derivatives","ETHF0:USTF0",1609536649536,6.01438,728.96,728.93,113.8062]
["bitfinex-derivatives","ETHF0:USTF0",1609536650436,4.531,729.24,728.93,113.8062]
["bitfinex-derivatives","ETHF0:USTF0",1609536650636,109.4524,729.26,728.93,113.8062]
["bitfinex-derivatives","ETHF0:USTF0",1609536652242,6.01438,729.06,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536653540,1.33205232,729.38,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536653940,1.33205232,729.38,729.12,79.4061]
["bitfinex-derivatives","ETHF0:USTF0",1609536654340,6.01438,729.18,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536660148,1.33314687,729.47,729.12,79.4061]
["bitfinex-derivatives","ETHF0:USTF0",1609536660347,1.33314687,729.47,729.12,82.4361]
["bitfinex-derivatives","ETHF0:USTF0",1609536660548,1.33314687,729.47,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536661047,1.33314687,729.47,729.31,98.0894]
["bitfinex-derivatives","ETHF0:USTF0",1609536662152,1.33327043,729.52,729.31,98.0894]
["bitfinex-derivatives","ETHF0:USTF0",1609536662553,6.01438,729.32,729.31,98.0894]
["bitfinex-derivatives","ETHF0:USTF0",1609536662855,6.01438,729.32,729.28,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1609536663851,112.0141,729.49,729.28,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1609536664557,6.01438,729.29,729.28,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1609536666054,6.01438,729.29,729.28,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1609536667961,6.01438,729.29,729.28,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1609536668160,6.01438,729.29,729.2,98.9392]
["bitfinex-derivatives","ETHF0:USTF0",1609536668560,6.01438,729.21,729.2,98.9392]
["bitfinex-derivatives","ETHF0:USTF0",1609536673163,6.01438,729.21,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536673366,101.3588,729.18,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536673570,101.3588,729.18,729.12,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1609536673766,101.3588,729.18,728.92,97.5013]
["bitfinex-derivatives","ETHF0:USTF0",1609536674566,6.01438,729.02,728.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536676767,101.3588,729.18,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536676968,1.33303097,729.42,729.01,9.15138]
["bitfinex-derivatives","ETHF0:USTF0",1609536677168,1.33303097,729.42,729.06,91.0967]
["bitfinex-derivatives","ETHF0:USTF0",1609536678671,6.01438,729.12,729.06,91.0967]
["bitfinex-derivatives","ETHF0:USTF0",1609536682773,6.01438,729.12,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536685482,6.01438,729.12,729.11,94.28318]
["bitfinex-derivatives","ETHF0:USTF0",1609536685679,1.33328444,729.5,729.11,94.28318]
["bitfinex-derivatives","ETHF0:USTF0",1609536686882,1.33323854,729.49,729.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536687283,1.33323854,729.49,729.48,78.0512]
["bitfinex-derivatives","ETHF0:USTF0",1609536687783,4.88625956,729.55,729.48,78.0512]
["bitfinex-derivatives","ETHF0:USTF0",1609536688385,1.333228,729.54,729.48,78.0512]
["bitfinex-derivatives","ETHF0:USTF0",1609536688784,6.01438,729.49,729.48,78.0512]
["bitfinex-derivatives","ETHF0:USTF0",1609536698299,3.553,729.55,729.48,78.0512]
["bitfinex-derivatives","ETHF0:USTF0",1609536698502,1.33299409,729.68,729.48,78.0512]
["bitfinex-derivatives","ETHF0:USTF0",1609536698901,1.33296287,729.71,729.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536699203,1.33296287,729.71,729.67,12.1352]
["bitfinex-derivatives","ETHF0:USTF0",1609536699502,1.33294599,729.73,729.67,12.1352]
["bitfinex-derivatives","ETHF0:USTF0",1609536701006,10.70638,729.68,729.67,12.1352]
["bitfinex-derivatives","ETHF0:USTF0",1609536723630,4.692,729.68,729.67,12.1352]
["bitfinex-derivatives","ETHF0:USTF0",1609536723936,1.33288142,729.76,729.67,12.1352]
["bitfinex-derivatives","ETHF0:USTF0",1609536724135,6.01438,729.68,729.67,12.1352]
["bitfinex-derivatives","ETHF0:USTF0",1609536732245,1.33287092,729.75,729.67,12.1352]
["bitfinex-derivatives","ETHF0:USTF0",1609536732742,6.01438,729.68,729.67,12.1352]
["bitfinex-derivatives","ETHF0:USTF0",1609536756575,6.01438,729.68,729.52,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1609536756778,6.01438,729.68,729.58,97.37]
["bitfinex-derivatives","ETHF0:USTF0",1609536757382,6.01438,729.59,729.58,97.37]
["bitfinex-derivatives","ETHF0:USTF0",1609536762680,0.16660897,729.72,729.58,97.37]
["bitfinex-derivatives","ETHF0:USTF0",1609536763383,6.01438,729.59,729.58,97.37]
["bitfinex-derivatives","ETHF0:USTF0",1609536763885,0.16660886,729.73,729.58,97.37]
["bitfinex-derivatives","ETHF0:USTF0",1609536764185,0.16660886,729.73,729.36,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1609536764385,0.16660886,729.73,729.63,95.0773]
["bitfinex-derivatives","ETHF0:USTF0",1609536764584,0.16660886,729.73,729.42,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1609536764785,0.16660886,729.73,729.72,93.9091]
["bitfinex-derivatives","ETHF0:USTF0",1609536765387,6.18098886,729.73,729.72,93.9091]
["bitfinex-derivatives","ETHF0:USTF0",1609536767486,6.01438,729.73,729.72,93.9091]
["bitfinex-derivatives","ETHF0:USTF0",1609536769391,0.16660639,729.74,729.72,93.9091]
["bitfinex-derivatives","ETHF0:USTF0",1609536769690,0.16660397,729.75,729.72,93.9091]
["bitfinex-derivatives","ETHF0:USTF0",1609536769889,6.01438,729.73,729.72,93.9091]
["bitfinex-derivatives","ETHF0:USTF0",1609536774498,0.16660114,729.76,729.72,93.9091]
["bitfinex-derivatives","ETHF0:USTF0",1609536776099,6.01438,729.73,729.72,93.9091]
["bitfinex-derivatives","ETHF0:USTF0",1609536779506,0.16660142,729.76,729.72,93.9091]
["bitfinex-derivatives","ETHF0:USTF0",1609536780011,6.01438,729.73,729.72,93.9091]
["bitfinex-derivatives","ETHF0:USTF0",1609536781111,6.01438,729.73,729.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1609536781411,21.01438,729.73,729.57,78.1394]
["bitfinex-derivatives","ETHF0:USTF0",1609536781610,11.3567,729.71,729.57,78.1394]
["bitfinex-derivatives","ETHF0:USTF0",1609536781811,15.0,729.7,729.57,78.1394]
["bitfinex-derivatives","ETHF0:USTF0",1609536782412,0.16662107,729.68,729.57,78.1394]
["bitfinex-derivatives","ETHF0:USTF0",1609536782910,6.01438,729.58,729.57,78.1394]
["bitfinex-derivatives","ETHF0:USTF0",1609536783113,21.01438,729.58,729.57,78.1394]
["bitfinex-derivatives","ETHF0:USTF0",1609536784615,21.18101537,729.58,729.57,78.1394]
["bitfinex-derivatives","ETHF0:USTF0",1609536785216,21.01438,729.58,729.57,78.1394]
["bitfinex-derivatives","ETHF0:USTF0",1609536786318,21.01438,729.58,729.57,76.8021]
["bitfinex-derivatives","ETHF0:USTF0",1609536787719,6.01438,729.58,729.57,76.8021]
["bitfinex-derivatives","ETHF0:USTF0",1609536794333,0.16660729,729.72,729.42,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1609536794736,0.16660729,729.72,729.57,95.5777]
["bitfinex-derivatives","ETHF0:USTF0",1609536795236,6.01438,729.58,729.57,95.5777]
["bitfinex-derivatives","ETHF0:USTF0",1609536800638,0.24992394,729.69,729.57,95.5777]
["bitfinex-derivatives","ETHF0:USTF0",1609536801236,6.01438,729.58,729.57,95.5777]
["bitfinex-derivatives","ETHF0:USTF0",1609536802239,0.24992394,729.69,729.57,95.5777]
["bitfinex-derivatives","ETHF0:USTF0",1609536802741,0.2499249,729.7,729.57,95.5777]
["bitfinex-derivatives","ETHF0:USTF0",1609536803239,6.01438,729.58,729.57,95.5777]
["bitfinex-derivatives","ETHF0:USTF0",1609536814656,6.01438,729.58,729.47,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1609536814958,6.01438,729.58,729.43,88.398]
["bitfinex-derivatives","ETHF0:USTF0",1609536815356,6.01438,729.44,729.43,88.398]
["bitfinex-derivatives","ETHF0:USTF0",1609536829277,0.24992304,729.7,729.43,88.398]
["bitfinex-derivatives","ETHF0:USTF0",1609536829577,6.01438,729.51,729.43,91.593]
["bitfinex-derivatives","ETHF0:USTF0",1609536831585,6.01438,729.51,729.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536832685,0.24990762,729.74,729.43,91.593]
["bitfinex-derivatives","ETHF0:USTF0",1609536832886,15.0,729.9,729.43,91.593]
["bitfinex-derivatives","ETHF0:USTF0",1609536832887,0.24990827,729.73,729.43,91.593]
["bitfinex-derivatives","ETHF0:USTF0",1609536833686,0.24990827,729.73,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536834489,0.24991313,729.74,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536835189,0.24991313,729.74,729.43,91.593]
["bitfinex-derivatives","ETHF0:USTF0",1609536835690,6.01438,729.44,729.43,91.593]
["bitfinex-derivatives","ETHF0:USTF0",1609536843099,0.24991119,729.73,729.43,91.593]
["bitfinex-derivatives","ETHF0:USTF0",1609536843695,6.01438,729.45,729.43,91.593]
["bitfinex-derivatives","ETHF0:USTF0",1609536848903,15.0,729.44,729.43,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1609536849303,15.0,729.44,729.23,77.2339]
["bitfinex-derivatives","ETHF0:USTF0",1609536849805,6.01438,729.24,729.23,77.2339]
["bitfinex-derivatives","ETHF0:USTF0",1609536881243,0.24999764,729.46,729.23,77.2339]
["bitfinex-derivatives","ETHF0:USTF0",1609536882044,6.01438,729.24,729.23,77.2339]
["bitfinex-derivatives","ETHF0:USTF0",1609536883945,0.25000437,729.45,729.23,77.2339]
["bitfinex-derivatives","ETHF0:USTF0",1609536884248,6.01438,729.24,729.23,77.2339]
["bitfinex-derivatives","ETHF0:USTF0",1609536886351,0.25000437,729.45,729.23,77.2339]
["bitfinex-derivatives","ETHF0:USTF0",1609536886551,0.25000313,729.46,729.23,77.2339]
["bitfinex-derivatives","ETHF0:USTF0",1609536886953,6.01438,729.24,729.23,77.2339]
["bitfinex-derivatives","ETHF0:USTF0",1609536892661,6.01438,729.24,729.17,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1609536892863,6.01438,729.24,729.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536893462,6.01438,729.24,729.07,98.1342]
["bitfinex-derivatives","ETHF0:USTF0",1609536895163,6.01438,729.08,729.07,98.1342]
["bitfinex-derivatives","ETHF0:USTF0",1609536895366,6.01438,729.08,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536895565,6.01438,729.08,729.07,79.5937]
["bitfinex-derivatives","ETHF0:USTF0",1609536895765,6.01438,729.08,729.07,84.0147]
["bitfinex-derivatives","ETHF0:USTF0",1609536897773,1.08338501,729.41,729.07,84.0147]
["bitfinex-derivatives","ETHF0:USTF0",1609536898570,1.08332782,729.38,729.07,84.0147]
["bitfinex-derivatives","ETHF0:USTF0",1609536899373,1.08328075,729.46,729.07,84.0147]
["bitfinex-derivatives","ETHF0:USTF0",1609536900073,6.01438,729.16,729.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536900573,6.01438,729.16,729.15,114.37698]
["bitfinex-derivatives","ETHF0:USTF0",1609536903076,1.08323781,729.49,729.15,114.37698]
["bitfinex-derivatives","ETHF0:USTF0",1609536903276,1.08323781,729.49,729.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536903776,1.08323781,729.49,729.37,111.5179]
["bitfinex-derivatives","ETHF0:USTF0",1609536904377,6.01438,729.38,729.37,111.5179]
["bitfinex-derivatives","ETHF0:USTF0",1609536908884,1.08318542,729.56,729.37,111.5179]
["bitfinex-derivatives","ETHF0:USTF0",1609536909184,1.08317413,729.57,729.37,111.5179]
["bitfinex-derivatives","ETHF0:USTF0",1609536909385,6.01438,729.38,729.37,111.5179]
["bitfinex-derivatives","ETHF0:USTF0",1609536913389,6.01438,729.38,729.25,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1609536913589,6.01438,729.38,729.3,91.4795]
["bitfinex-derivatives","ETHF0:USTF0",1609536913796,6.01438,729.38,729.3,95.7195]
["bitfinex-derivatives","ETHF0:USTF0",1609536914791,6.01438,729.38,729.3,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1609536915992,21.01438,729.38,729.07,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1609536916191,21.01438,729.38,729.09,114.0941]
["bitfinex-derivatives","ETHF0:USTF0",1609536916594,21.01438,729.38,729.09,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1609536916894,21.01438,729.38,729.2,103.6415]
["bitfinex-derivatives","ETHF0:USTF0",1609536917393,6.01438,729.21,729.2,103.6415]
["bitfinex-derivatives","ETHF0:USTF0",1609536925405,1.08331784,729.4,729.2,103.6415]
["bitfinex-derivatives","ETHF0:USTF0",1609536925605,6.01438,729.29,729.2,109.65588]
["bitfinex-derivatives","ETHF0:USTF0",1609536927307,6.01438,729.29,729.28,107.7222]
["bitfinex-derivatives","ETHF0:USTF0",1609536931014,0.2499839,729.48,729.28,107.7222]
["bitfinex-derivatives","ETHF0:USTF0",1609536931216,0.24997407,729.52,729.26,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609536931415,0.24997407,729.52,729.47,79.9137]
["bitfinex-derivatives","ETHF0:USTF0",1609536931615,6.01438,729.48,729.47,79.9137]
["bitfinex-derivatives","ETHF0:USTF0",1609536931915,6.01438,729.48,729.26,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609536932218,6.01438,729.48,729.31,77.7223]
["bitfinex-derivatives","ETHF0:USTF0",1609536932722,21.01438,729.48,729.26,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609536932921,15.0,729.48,729.26,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609536933323,15.0,729.48,729.18,83.2304]
["bitfinex-derivatives","ETHF0:USTF0",1609536933718,6.01438,729.19,729.18,83.2304]
["bitfinex-derivatives","ETHF0:USTF0",1609536952645,0.24997392,729.52,729.18,83.2304]
["bitfinex-derivatives","ETHF0:USTF0",1609536953445,0.24997174,729.55,729.18,83.2304]
["bitfinex-derivatives","ETHF0:USTF0",1609536954052,6.01438,729.3,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609536954450,6.01438,729.3,729.29,11.7572]
["bitfinex-derivatives","ETHF0:USTF0",1609536964269,0.24997278,729.55,729.29,11.7572]
["bitfinex-derivatives","ETHF0:USTF0",1609536964872,6.01438,729.3,729.29,11.7572]
["bitfinex-derivatives","ETHF0:USTF0",1609536967374,21.01438,729.3,729.09,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1609536967575,21.01438,729.3,729.08,110.4672]
["bitfinex-derivatives","ETHF0:USTF0",1609536968879,6.01438,729.09,729.08,110.4672]
["bitfinex-derivatives","ETHF0:USTF0",1609536987702,4.476,729.27,729.08,110.4672]
["bitfinex-derivatives","ETHF0:USTF0",1609536987905,0.25004913,729.31,729.08,110.4672]
["bitfinex-derivatives","ETHF0:USTF0",1609536988103,0.25005418,729.29,729.08,110.4672]
["bitfinex-derivatives","ETHF0:USTF0",1609536989303,6.01438,729.09,729.08,110.4672]
["bitfinex-derivatives","ETHF0:USTF0",1609536994011,0.25005418,729.29,729.08,110.4672]
["bitfinex-derivatives","ETHF0:USTF0",1609536995414,6.01438,729.09,729.08,110.4672]
["bitfinex-derivatives","ETHF0:USTF0",1609537009038,108.8559,729.34,729.08,110.4672]
["bitfinex-derivatives","ETHF0:USTF0",1609537009740,6.01438,729.09,729.08,110.4672]
["bitfinex-derivatives","ETHF0:USTF0",1609537019450,0.25002156,729.41,729.08,110.4672]
["bitfinex-derivatives","ETHF0:USTF0",1609537019953,6.01438,729.09,729.08,110.4672]
["bitfinex-derivatives","ETHF0:USTF0",1609537039476,0.25004253,729.42,729.08,110.4672]
["bitfinex-derivatives","ETHF0:USTF0",1609537041278,6.01438,729.09,729.08,110.4672]
["bitfinex-derivatives","ETHF0:USTF0",1609537041480,6.01438,729.09,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537041681,6.01438,729.09,729.08,98.11]
["bitfinex-derivatives","ETHF0:USTF0",1609537043984,4.5640426,729.43,729.08,100.8264]
["bitfinex-derivatives","ETHF0:USTF0",1609537044181,4.5640426,729.43,729.08,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1609537044482,4.5640426,729.43,729.42,90.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609537045384,4.314,729.43,729.42,96.30978]
["bitfinex-derivatives","ETHF0:USTF0",1609537045582,6.01438,729.44,729.42,96.30978]
["bitfinex-derivatives","ETHF0:USTF0",1609537046584,0.24999751,729.61,729.42,96.30978]
["bitfinex-derivatives","ETHF0:USTF0",1609537046883,0.24999751,729.61,729.42,90.2954]
["bitfinex-derivatives","ETHF0:USTF0",1609537047384,0.24996884,729.63,729.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537047583,0.24996884,729.63,729.6,19.10718]
["bitfinex-derivatives","ETHF0:USTF0",1609537047884,8.01413072,729.73,729.6,19.10718]
["bitfinex-derivatives","ETHF0:USTF0",1609537047885,0.24996315,729.7,729.6,19.10718]
["bitfinex-derivatives","ETHF0:USTF0",1609537049287,0.24996315,729.7,729.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537049486,0.24996315,729.7,729.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537049687,0.24996315,729.7,729.69,106.17038]
["bitfinex-derivatives","ETHF0:USTF0",1609537049895,7.3475168,729.73,729.69,106.17038]
["bitfinex-derivatives","ETHF0:USTF0",1609537049896,0.24996143,729.71,729.69,106.17038]
["bitfinex-derivatives","ETHF0:USTF0",1609537050088,0.24996143,729.71,729.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537050290,0.24996143,729.71,729.7,92.1373]
["bitfinex-derivatives","ETHF0:USTF0",1609537050789,0.24995874,729.72,729.7,92.1373]
["bitfinex-derivatives","ETHF0:USTF0",1609537051489,0.24995874,729.72,729.7,98.15168]
["bitfinex-derivatives","ETHF0:USTF0",1609537052690,0.24995645,729.73,729.46,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1609537052890,0.24995645,729.73,729.62,114.377]
["bitfinex-derivatives","ETHF0:USTF0",1609537053390,6.01438,729.63,729.62,114.377]
["bitfinex-derivatives","ETHF0:USTF0",1609537055895,6.01438,729.63,729.46,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1609537057601,6.01438,729.54,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537058103,6.01438,729.54,729.53,78.9734]
["bitfinex-derivatives","ETHF0:USTF0",1609537059104,8.33218885,729.82,729.53,78.9734]
["bitfinex-derivatives","ETHF0:USTF0",1609537059105,0.24994031,729.69,729.53,78.9734]
["bitfinex-derivatives","ETHF0:USTF0",1609537059603,6.01438,729.6,729.53,78.9734]
["bitfinex-derivatives","ETHF0:USTF0",1609537068416,6.00685134,729.6,729.53,78.9734]
["bitfinex-derivatives","ETHF0:USTF0",1609537071018,0.24994531,729.75,729.53,78.9734]
["bitfinex-derivatives","ETHF0:USTF0",1609537071819,6.01438,729.61,729.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537095760,0.2499331,729.8,729.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537096058,0.2499331,729.8,729.46,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1609537096059,0.2499331,729.8,729.79,85.08948]
["bitfinex-derivatives","ETHF0:USTF0",1609537096558,0.24989043,729.81,729.79,85.08948]
["bitfinex-derivatives","ETHF0:USTF0",1609537096963,6.01438,729.84,729.79,85.08948]
["bitfinex-derivatives","ETHF0:USTF0",1609537097459,6.01438,729.84,729.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537098059,6.01438,729.84,729.83,113.5193]
["bitfinex-derivatives","ETHF0:USTF0",1609537104273,6.01438,729.84,729.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537104574,0.24990628,729.91,729.9,106.7071]
["bitfinex-derivatives","ETHF0:USTF0",1609537104874,6.26428628,729.91,729.9,106.7071]
["bitfinex-derivatives","ETHF0:USTF0",1609537106676,6.01438,729.91,729.9,106.7071]
["bitfinex-derivatives","ETHF0:USTF0",1609537107876,6.01438,729.91,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537108076,6.01438,729.91,729.47,87.7222]
["bitfinex-derivatives","ETHF0:USTF0",1609537108077,104.0144,729.73,729.47,87.7222]
["bitfinex-derivatives","ETHF0:USTF0",1609537108283,15.0,729.72,729.46,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1609537108479,106.8285,729.56,729.28,82.4806]
["bitfinex-derivatives","ETHF0:USTF0",1609537108779,121.8285,729.56,729.32,14.89937046]
["bitfinex-derivatives","ETHF0:USTF0",1609537108979,6.01438,729.33,729.32,14.89937046]
["bitfinex-derivatives","ETHF0:USTF0",1609537109979,6.01438,729.33,729.28,82.4806]
["bitfinex-derivatives","ETHF0:USTF0",1609537110780,21.01438,729.33,729.28,82.4806]
["bitfinex-derivatives","ETHF0:USTF0",1609537110982,21.01438,729.33,728.94,14.94374948]
["bitfinex-derivatives","ETHF0:USTF0",1609537111181,21.01438,729.33,729.0,81.0011]
["bitfinex-derivatives","ETHF0:USTF0",1609537112980,6.01438,729.01,729.0,81.0011]
["bitfinex-derivatives","ETHF0:USTF0",1609537115680,6.01438,729.01,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537118791,6.01438,729.01,728.95,114.8366]
["bitfinex-derivatives","ETHF0:USTF0",1609537118993,6.01438,729.01,728.95,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1609537119294,6.01438,729.01,729.0,106.5126]
["bitfinex-derivatives","ETHF0:USTF0",1609537119792,0.25006858,729.36,729.0,106.5126]
["bitfinex-derivatives","ETHF0:USTF0",1609537119993,15.25005916,729.38,729.0,106.5126]
["bitfinex-derivatives","ETHF0:USTF0",1609537120294,15.0,729.38,729.0,106.5126]
["bitfinex-derivatives","ETHF0:USTF0",1609537120893,0.2500594,729.37,729.0,106.5126]
["bitfinex-derivatives","ETHF0:USTF0",1609537121093,6.01438,729.01,729.0,106.5126]
["bitfinex-derivatives","ETHF0:USTF0",1609537122097,5.81438,729.01,729.0,106.5126]
["bitfinex-derivatives","ETHF0:USTF0",1609537124096,5.61438,729.01,729.0,106.5126]
["bitfinex-derivatives","ETHF0:USTF0",1609537124599,5.61438,729.01,729.0,106.49985081]
["bitfinex-derivatives","ETHF0:USTF0",1609537125896,5.41438,729.01,729.0,106.49985081]
["bitfinex-derivatives","ETHF0:USTF0",1609537130904,0.25005645,729.38,729.0,106.49985081]
["bitfinex-derivatives","ETHF0:USTF0",1609537131207,4.04,729.39,729.0,106.49985081]
["bitfinex-derivatives","ETHF0:USTF0",1609537131208,0.25004499,729.36,729.0,106.49985081]
["bitfinex-derivatives","ETHF0:USTF0",1609537131406,6.01438,729.14,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537133412,6.01438,729.03,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537138122,6.01438,729.03,729.0,106.49985081]
["bitfinex-derivatives","ETHF0:USTF0",1609537138921,6.01438,729.03,728.95,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1609537139122,6.01438,729.03,728.83,108.95796897]
["bitfinex-derivatives","ETHF0:USTF0",1609537139123,6.01438,729.03,728.83,94.018]
["bitfinex-derivatives","ETHF0:USTF0",1609537139623,6.01438,728.84,728.81,14.94398826]
["bitfinex-derivatives","ETHF0:USTF0",1609537140825,6.01438,728.84,728.74,14.94696067]
["bitfinex-derivatives","ETHF0:USTF0",1609537141024,5.41438,728.84,728.74,14.94696067]
["bitfinex-derivatives","ETHF0:USTF0",1609537141424,6.01438,728.75,728.74,14.94696067]
["bitfinex-derivatives","ETHF0:USTF0",1609537142127,6.01438,728.75,728.67,14.95562748]
["bitfinex-derivatives","ETHF0:USTF0",1609537142327,15.0,728.74,728.67,14.95562748]
["bitfinex-derivatives","ETHF0:USTF0",1609537143028,112.5556,728.68,728.67,14.95562748]
["bitfinex-derivatives","ETHF0:USTF0",1609537143528,112.5556,728.68,728.46,14.30109049]
["bitfinex-derivatives","ETHF0:USTF0",1609537143828,15.0,728.74,728.46,14.30109049]
["bitfinex-derivatives","ETHF0:USTF0",1609537144129,97.549,728.64,728.46,14.30109049]
["bitfinex-derivatives","ETHF0:USTF0",1609537144428,97.549,728.64,728.37,76.9879]
["bitfinex-derivatives","ETHF0:USTF0",1609537144627,15.0,728.63,728.37,76.9879]
["bitfinex-derivatives","ETHF0:USTF0",1609537144828,97.549,728.64,728.37,76.9879]
["bitfinex-derivatives","ETHF0:USTF0",1609537145029,97.549,728.64,728.37,81.5149]
["bitfinex-derivatives","ETHF0:USTF0",1609537145532,6.01438,728.38,728.37,81.5149]
["bitfinex-derivatives","ETHF0:USTF0",1609537146234,6.01438,728.38,728.37,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1609537150037,6.01438,728.38,728.31,84.0947]
["bitfinex-derivatives","ETHF0:USTF0",1609537151539,6.01438,728.38,728.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537154640,111.7518,728.56,728.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537155440,6.01438,728.51,728.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537157946,9.27838,728.51,728.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537170660,9.27838,728.51,728.26,15.0049028]
["bitfinex-derivatives","ETHF0:USTF0",1609537170959,86.8642,728.4,728.26,15.0049028]
["bitfinex-derivatives","ETHF0:USTF0",1609537171761,6.01438,728.28,728.26,21.0192828]
["bitfinex-derivatives","ETHF0:USTF0",1609537172261,6.01438,728.28,728.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537174364,6.01438,728.28,728.19,15.01231486]
["bitfinex-derivatives","ETHF0:USTF0",1609537174667,89.7481,728.2,728.19,15.01231486]
["bitfinex-derivatives","ETHF0:USTF0",1609537174864,89.7481,728.2,728.05,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609537174865,89.7481,728.2,728.18,15.01463126]
["bitfinex-derivatives","ETHF0:USTF0",1609537175666,89.7481,728.2,728.08,15.01735763]
["bitfinex-derivatives","ETHF0:USTF0",1609537175867,6.01438,728.09,728.08,15.01735763]
["bitfinex-derivatives","ETHF0:USTF0",1609537176167,90.99208,728.09,728.05,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609537176566,90.99208,728.09,728.01,15.01930363]
["bitfinex-derivatives","ETHF0:USTF0",1609537176765,84.9777,728.09,728.01,15.01930363]
["bitfinex-derivatives","ETHF0:USTF0",1609537177467,84.9777,728.09,727.75,114.3357]
["bitfinex-derivatives","ETHF0:USTF0",1609537177468,84.9777,728.09,727.93,15.01998894]
["bitfinex-derivatives","ETHF0:USTF0",1609537177772,6.01438,727.94,727.93,15.01998894]
["bitfinex-derivatives","ETHF0:USTF0",1609537177970,19.20078,727.94,727.87,15.02059521]
["bitfinex-derivatives","ETHF0:USTF0",1609537178168,6.01438,727.94,727.87,15.02059521]
["bitfinex-derivatives","ETHF0:USTF0",1609537178469,83.9929,727.88,727.87,15.02059521]
["bitfinex-derivatives","ETHF0:USTF0",1609537180274,83.9929,727.88,727.86,15.02078334]
["bitfinex-derivatives","ETHF0:USTF0",1609537181276,6.01438,727.94,727.86,15.02078334]
["bitfinex-derivatives","ETHF0:USTF0",1609537181674,6.01438,727.94,727.83,113.15]
["bitfinex-derivatives","ETHF0:USTF0",1609537181873,6.01438,727.84,727.83,113.15]
["bitfinex-derivatives","ETHF0:USTF0",1609537182174,6.01438,727.84,727.79,15.02233243]
["bitfinex-derivatives","ETHF0:USTF0",1609537182374,6.01438,727.84,727.77,18.00130911]
["bitfinex-derivatives","ETHF0:USTF0",1609537184480,108.3779,727.82,727.77,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1609537185780,6.01438,727.84,727.77,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1609537186682,6.01438,727.84,727.76,15.02256098]
["bitfinex-derivatives","ETHF0:USTF0",1609537187082,6.01438,727.84,727.77,15.02152037]
["bitfinex-derivatives","ETHF0:USTF0",1609537187581,92.7202,728.05,727.77,15.02152037]
["bitfinex-derivatives","ETHF0:USTF0",1609537187781,3.101,728.18,728.03,90.5231]
["bitfinex-derivatives","ETHF0:USTF0",1609537187981,6.01438,728.15,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537191488,6.01438,728.15,728.08,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609537193393,6.01438,728.15,728.08,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609537194395,6.01438,728.15,727.99,85.1025]
["bitfinex-derivatives","ETHF0:USTF0",1609537195393,0.2,728.01,727.99,85.1025]
["bitfinex-derivatives","ETHF0:USTF0",1609537195993,0.2,728.01,727.99,91.11688]
["bitfinex-derivatives","ETHF0:USTF0",1609537201995,0.2,728.01,727.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537204001,100.1411,728.0,727.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537207000,100.1411,728.0,727.95,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1609537207600,100.1411,728.0,727.91,15.02058001]
["bitfinex-derivatives","ETHF0:USTF0",1609537207801,100.1411,728.0,727.88,15.02113507]
["bitfinex-derivatives","ETHF0:USTF0",1609537208302,20.35598,727.89,727.88,15.02113507]
["bitfinex-derivatives","ETHF0:USTF0",1609537209102,20.35598,727.89,727.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537211113,20.35598,727.89,727.85,21.03513499]
["bitfinex-derivatives","ETHF0:USTF0",1609537212013,14.3416,727.89,727.85,21.03513499]
["bitfinex-derivatives","ETHF0:USTF0",1609537212513,14.3416,727.89,727.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537214416,14.3416,727.89,727.86,15.02033371]
["bitfinex-derivatives","ETHF0:USTF0",1609537215619,0.2,728.01,727.86,15.02033371]
["bitfinex-derivatives","ETHF0:USTF0",1609537215918,101.5762,727.87,727.86,15.02033371]
["bitfinex-derivatives","ETHF0:USTF0",1609537218123,107.59058,727.87,727.86,15.02033371]
["bitfinex-derivatives","ETHF0:USTF0",1609537219523,107.59058,727.87,727.82,15.02489616]
["bitfinex-derivatives","ETHF0:USTF0",1609537220324,107.59058,727.87,727.61,15.02619863]
["bitfinex-derivatives","ETHF0:USTF0",1609537220525,15.0,727.86,727.61,15.02619863]
["bitfinex-derivatives","ETHF0:USTF0",1609537221127,15.0,727.86,727.58,15.027979]
["bitfinex-derivatives","ETHF0:USTF0",1609537221829,15.0,727.86,727.49,15.02797187]
["bitfinex-derivatives","ETHF0:USTF0",1609537222128,6.01438,727.5,727.49,15.02797187]
["bitfinex-derivatives","ETHF0:USTF0",1609537222328,21.16128,727.5,727.49,15.02797187]
["bitfinex-derivatives","ETHF0:USTF0",1609537223532,23.91798,727.5,727.49,15.02797187]
["bitfinex-derivatives","ETHF0:USTF0",1609537223735,23.91798,727.5,727.49,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609537224638,8.77108,727.5,727.49,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609537224837,2.7567,727.5,727.49,91.8206]
["bitfinex-derivatives","ETHF0:USTF0",1609537225340,3.562,727.91,727.49,89.0677]
["bitfinex-derivatives","ETHF0:USTF0",1609537225637,86.6948,727.99,727.49,92.5727]
["bitfinex-derivatives","ETHF0:USTF0",1609537225837,86.6948,727.99,727.5,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1609537226239,6.01438,727.92,727.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537226639,2.7862,727.91,727.86,103.1603]
["bitfinex-derivatives","ETHF0:USTF0",1609537228240,2.7862,727.91,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537228939,6.01438,728.04,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537230244,6.01438,728.04,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537234946,6.01438,728.04,727.92,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1609537236347,6.01438,728.04,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537237147,6.01438,728.04,728.0,5.69578]
["bitfinex-derivatives","ETHF0:USTF0",1609537251475,6.01438,728.04,728.0,16.79698]
["bitfinex-derivatives","ETHF0:USTF0",1609537253175,2.9254,728.01,728.0,16.79698]
["bitfinex-derivatives","ETHF0:USTF0",1609537253476,0.2,728.01,728.0,16.79698]
["bitfinex-derivatives","ETHF0:USTF0",1609537256884,0.2,728.01,728.0,11.1012]
["bitfinex-derivatives","ETHF0:USTF0",1609537257186,0.2,728.01,727.94,15.02003247]
["bitfinex-derivatives","ETHF0:USTF0",1609537258784,0.2,728.01,727.77,119.9649]
["bitfinex-derivatives","ETHF0:USTF0",1609537258785,6.01438,727.95,727.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537259285,82.5676,727.9,727.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537259485,2.755,727.89,727.77,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1609537259787,2.755,727.89,727.76,15.02326357]
["bitfinex-derivatives","ETHF0:USTF0",1609537260086,2.755,727.89,727.75,15.0239238]
["bitfinex-derivatives","ETHF0:USTF0",1609537260385,82.5676,727.9,727.75,18.7039238]
["bitfinex-derivatives","ETHF0:USTF0",1609537260686,82.5676,727.9,727.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537262587,82.5676,727.9,727.75,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1609537262786,6.01438,727.78,727.75,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1609537265792,6.01438,727.78,727.69,15.02434387]
["bitfinex-derivatives","ETHF0:USTF0",1609537266092,6.01438,727.78,727.71,15.02432889]
["bitfinex-derivatives","ETHF0:USTF0",1609537266391,6.01438,727.78,727.72,15.1282]
["bitfinex-derivatives","ETHF0:USTF0",1609537266591,6.01438,727.78,727.72,30.15257429]
["bitfinex-derivatives","ETHF0:USTF0",1609537266793,6.01438,727.78,727.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537268894,83.4175,727.89,727.72,15.1282]
["bitfinex-derivatives","ETHF0:USTF0",1609537269495,6.01438,727.8,727.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537270598,0.2,728.01,727.97,98.494]
["bitfinex-derivatives","ETHF0:USTF0",1609537271497,0.2,728.01,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537272496,0.2,728.01,728.0,8.74118]
["bitfinex-derivatives","ETHF0:USTF0",1609537273197,0.2,728.01,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537273498,6.21438,728.01,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537283511,0.2,728.01,727.87,81.5912]
["bitfinex-derivatives","ETHF0:USTF0",1609537284115,0.2,728.01,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537286519,6.01438,728.05,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537289125,6.01438,728.05,728.01,111.9651]
["bitfinex-derivatives","ETHF0:USTF0",1609537296130,76.8196,728.26,728.01,111.9651]
["bitfinex-derivatives","ETHF0:USTF0",1609537296633,76.8196,728.26,728.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537298736,6.01438,728.11,728.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537311255,6.01438,728.11,728.01,111.9651]
["bitfinex-derivatives","ETHF0:USTF0",1609537312956,6.01438,728.11,728.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537315561,6.01438,728.11,728.1,19.43838]
["bitfinex-derivatives","ETHF0:USTF0",1609537317466,76.8196,728.26,728.1,13.424]
["bitfinex-derivatives","ETHF0:USTF0",1609537319266,6.01438,728.11,728.1,19.43838]
["bitfinex-derivatives","ETHF0:USTF0",1609537325276,6.01438,728.24,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537325475,0.24962706,728.41,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537325676,0.24962706,728.41,728.23,9.39638]
["bitfinex-derivatives","ETHF0:USTF0",1609537326575,0.24986105,728.57,728.4,101.4246]
["bitfinex-derivatives","ETHF0:USTF0",1609537326775,0.24986105,728.57,728.23,9.39638]
["bitfinex-derivatives","ETHF0:USTF0",1609537326975,0.24986105,728.57,728.56,94.4191]
["bitfinex-derivatives","ETHF0:USTF0",1609537327176,0.24986105,728.57,728.47,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609537327979,0.24986105,728.57,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537328379,0.24986105,728.57,728.56,89.74188]
["bitfinex-derivatives","ETHF0:USTF0",1609537329983,6.01438,728.79,728.56,89.74188]
["bitfinex-derivatives","ETHF0:USTF0",1609537330182,6.01438,728.79,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537330584,6.01438,728.79,728.65,103.7101]
["bitfinex-derivatives","ETHF0:USTF0",1609537331186,6.01438,728.79,728.65,106.8141]
["bitfinex-derivatives","ETHF0:USTF0",1609537331984,6.01438,728.66,728.65,106.8141]
["bitfinex-derivatives","ETHF0:USTF0",1609537332185,6.01438,728.66,728.65,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1609537334086,6.01438,728.66,728.65,9.11838]
["bitfinex-derivatives","ETHF0:USTF0",1609537338686,6.01438,728.66,728.65,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1609537338888,6.01438,728.66,728.55,96.0682]
["bitfinex-derivatives","ETHF0:USTF0",1609537340188,6.01438,728.56,728.55,102.08258]
["bitfinex-derivatives","ETHF0:USTF0",1609537341994,4.52123993,728.81,728.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537342195,6.01438,728.73,728.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537342493,6.01438,728.73,728.71,81.4269]
["bitfinex-derivatives","ETHF0:USTF0",1609537343396,6.01438,728.73,728.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537343895,6.01438,728.73,728.56,114.0145]
["bitfinex-derivatives","ETHF0:USTF0",1609537344296,6.01438,728.73,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537347202,4.271,728.81,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537347402,0.2502406,728.89,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537348206,6.01438,728.85,728.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537350212,6.01438,728.75,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537352315,6.01438,728.67,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537352818,6.01438,728.67,728.63,19.75168]
["bitfinex-derivatives","ETHF0:USTF0",1609537354517,6.01438,728.67,728.47,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609537354718,6.01438,728.67,728.4,83.9189]
["bitfinex-derivatives","ETHF0:USTF0",1609537355116,6.01438,728.67,728.4,88.2239]
["bitfinex-derivatives","ETHF0:USTF0",1609537356319,15.0,728.7,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537357319,15.0,728.7,728.4,88.2239]
["bitfinex-derivatives","ETHF0:USTF0",1609537358123,0.25017807,728.68,728.4,88.2239]
["bitfinex-derivatives","ETHF0:USTF0",1609537358320,6.01438,728.44,728.4,94.23828]
["bitfinex-derivatives","ETHF0:USTF0",1609537358519,0.25017807,728.68,728.4,94.23828]
["bitfinex-derivatives","ETHF0:USTF0",1609537359321,0.25017203,728.67,728.4,94.23828]
["bitfinex-derivatives","ETHF0:USTF0",1609537360325,6.01438,728.41,728.4,94.23828]
["bitfinex-derivatives","ETHF0:USTF0",1609537360827,0.25018436,728.68,728.4,94.23828]
["bitfinex-derivatives","ETHF0:USTF0",1609537362330,6.01438,728.51,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537367443,0.25019817,728.68,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537368547,6.01438,728.54,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537369349,6.01438,728.54,728.52,86.8865]
["bitfinex-derivatives","ETHF0:USTF0",1609537369648,0.25026873,728.71,728.52,86.8865]
["bitfinex-derivatives","ETHF0:USTF0",1609537370451,0.25026873,728.71,728.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537374461,6.01438,728.7,728.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537379364,6.01438,728.7,728.52,86.8865]
["bitfinex-derivatives","ETHF0:USTF0",1609537380569,6.01438,728.7,728.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537380767,6.01438,728.7,728.62,14.425]
["bitfinex-derivatives","ETHF0:USTF0",1609537382770,15.0,728.69,728.62,14.425]
["bitfinex-derivatives","ETHF0:USTF0",1609537383173,15.0,728.69,728.59,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1609537383369,15.0,728.69,728.45,84.2616]
["bitfinex-derivatives","ETHF0:USTF0",1609537383770,15.0,728.69,728.4,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1609537383972,1.33479032,728.67,728.65,97.2021]
["bitfinex-derivatives","ETHF0:USTF0",1609537384571,15.0,728.69,728.65,97.2021]
["bitfinex-derivatives","ETHF0:USTF0",1609537384572,5.00614552,728.68,728.65,97.2021]
["bitfinex-derivatives","ETHF0:USTF0",1609537384771,15.0,728.67,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537385071,15.0,728.67,728.41,96.3251]
["bitfinex-derivatives","ETHF0:USTF0",1609537385271,15.0,728.67,728.41,100.6051]
["bitfinex-derivatives","ETHF0:USTF0",1609537385774,15.0,728.66,728.41,100.6051]
["bitfinex-derivatives","ETHF0:USTF0",1609537386472,0.25014274,728.6,728.41,100.6051]
["bitfinex-derivatives","ETHF0:USTF0",1609537386772,6.01438,728.42,728.41,100.6051]
["bitfinex-derivatives","ETHF0:USTF0",1609537388675,6.01438,728.42,728.41,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1609537390374,6.01438,728.42,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537392880,78.1482,728.5,728.25,81.9322]
["bitfinex-derivatives","ETHF0:USTF0",1609537393379,78.1482,728.5,728.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537393679,78.1482,728.5,728.39,10.08738]
["bitfinex-derivatives","ETHF0:USTF0",1609537395384,6.01438,728.4,728.39,10.08738]
["bitfinex-derivatives","ETHF0:USTF0",1609537395681,6.01438,728.4,728.39,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1609537398888,6.01438,728.4,728.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537399388,6.01438,728.5,728.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537414108,6.01438,728.5,728.41,98.4288]
["bitfinex-derivatives","ETHF0:USTF0",1609537414605,6.01438,728.5,728.41,101.8168]
["bitfinex-derivatives","ETHF0:USTF0",1609537418410,6.01438,728.5,728.41,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1609537418610,81.5432,728.49,728.41,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1609537418809,15.0,728.48,728.23,101.0171]
["bitfinex-derivatives","ETHF0:USTF0",1609537419011,15.0,728.48,728.09,15.01612028]
["bitfinex-derivatives","ETHF0:USTF0",1609537419209,93.0555,728.27,728.09,15.01612028]
["bitfinex-derivatives","ETHF0:USTF0",1609537419912,6.01438,728.09,728.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537423615,115.2098,728.07,727.95,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1609537424614,130.2098,728.07,727.95,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1609537425516,130.2098,728.07,727.82,89.6022]
["bitfinex-derivatives","ETHF0:USTF0",1609537425816,6.01438,727.83,727.82,89.6022]
["bitfinex-derivatives","ETHF0:USTF0",1609537426016,6.01438,727.83,727.73,15.02610857]
["bitfinex-derivatives","ETHF0:USTF0",1609537427020,6.01438,727.83,727.66,113.555]
["bitfinex-derivatives","ETHF0:USTF0",1609537427823,6.01438,727.68,727.66,113.555]
["bitfinex-derivatives","ETHF0:USTF0",1609537428224,6.01438,727.68,727.6,21.04163704]
["bitfinex-derivatives","ETHF0:USTF0",1609537428830,102.393,727.61,727.6,15.02725704]
["bitfinex-derivatives","ETHF0:USTF0",1609537429232,102.393,727.61,727.54,18.366298]
["bitfinex-derivatives","ETHF0:USTF0",1609537429933,108.68088,727.55,727.54,18.366298]
["bitfinex-derivatives","ETHF0:USTF0",1609537430132,108.68088,727.55,727.51,18.36716176]
["bitfinex-derivatives","ETHF0:USTF0",1609537430932,108.68088,727.55,727.53,15.02740028]
["bitfinex-derivatives","ETHF0:USTF0",1609537431131,108.68088,727.55,727.53,18.65140028]
["bitfinex-derivatives","ETHF0:USTF0",1609537431334,102.6665,727.55,727.53,18.65140028]
["bitfinex-derivatives","ETHF0:USTF0",1609537431532,3.148,728.02,727.53,18.65140028]
["bitfinex-derivatives","ETHF0:USTF0",1609537431732,83.8311,728.0,727.59,93.0979]
["bitfinex-derivatives","ETHF0:USTF0",1609537432032,6.01438,727.69,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537437337,83.8311,728.0,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537437838,6.01438,727.91,727.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537438037,11.9426,727.89,727.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537438439,11.9426,727.89,727.61,15.0252635]
["bitfinex-derivatives","ETHF0:USTF0",1609537439040,11.9426,727.89,727.68,15.02713492]
["bitfinex-derivatives","ETHF0:USTF0",1609537439339,11.9426,727.89,727.68,19.62513492]
["bitfinex-derivatives","ETHF0:USTF0",1609537439842,6.01438,727.69,727.68,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1609537444545,6.01438,727.69,727.53,120.5414632]
["bitfinex-derivatives","ETHF0:USTF0",1609537444847,6.01438,727.69,727.53,105.5129]
["bitfinex-derivatives","ETHF0:USTF0",1609537446048,6.01438,727.69,727.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537446648,6.01438,727.69,727.68,86.6458]
["bitfinex-derivatives","ETHF0:USTF0",1609537450254,80.487,727.99,727.68,86.6458]
["bitfinex-derivatives","ETHF0:USTF0",1609537451557,80.487,727.99,727.68,90.5418]
["bitfinex-derivatives","ETHF0:USTF0",1609537452157,6.01438,727.94,727.83,19.61138]
["bitfinex-derivatives","ETHF0:USTF0",1609537452456,6.01438,727.94,727.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537452657,3.148,728.02,727.93,110.5385]
["bitfinex-derivatives","ETHF0:USTF0",1609537452858,0.24986769,728.14,727.93,110.5385]
["bitfinex-derivatives","ETHF0:USTF0",1609537453358,0.24986769,728.14,727.93,113.4975]
["bitfinex-derivatives","ETHF0:USTF0",1609537453561,0.24986769,728.14,727.93,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1609537454161,87.4079,728.59,728.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537454162,0.24996099,728.22,728.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537454859,6.01438,728.31,728.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537456064,6.01438,728.21,728.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537460967,6.01438,728.21,728.11,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1609537461169,6.01438,728.21,727.98,91.5287]
["bitfinex-derivatives","ETHF0:USTF0",1609537462370,6.01438,727.99,727.98,91.5287]
["bitfinex-derivatives","ETHF0:USTF0",1609537462669,6.01438,727.99,727.93,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1609537462871,6.01438,727.99,727.83,101.6698]
["bitfinex-derivatives","ETHF0:USTF0",1609537463070,13.1059,727.98,727.83,101.6698]
["bitfinex-derivatives","ETHF0:USTF0",1609537464273,6.01438,727.84,727.83,101.6698]
["bitfinex-derivatives","ETHF0:USTF0",1609537467376,6.01438,727.84,727.7,15.02371349]
["bitfinex-derivatives","ETHF0:USTF0",1609537467577,6.01438,727.84,727.71,15.0244306]
["bitfinex-derivatives","ETHF0:USTF0",1609537468077,6.01438,727.84,727.69,103.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609537468277,6.01438,727.7,727.69,103.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609537468478,91.9737,727.95,727.69,103.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609537470480,6.01438,727.81,727.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537471281,6.01438,727.81,727.8,83.74658]
["bitfinex-derivatives","ETHF0:USTF0",1609537478191,6.01438,727.81,727.8,77.7322]
["bitfinex-derivatives","ETHF0:USTF0",1609537481293,6.01438,727.81,727.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537481894,6.01438,727.81,727.68,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1609537482094,6.01438,727.81,727.66,15.02541196]
["bitfinex-derivatives","ETHF0:USTF0",1609537482294,6.01438,727.81,727.63,88.4426]
["bitfinex-derivatives","ETHF0:USTF0",1609537482702,6.01438,727.64,727.63,88.4426]
["bitfinex-derivatives","ETHF0:USTF0",1609537483396,6.01438,727.64,727.6,15.02644424]
["bitfinex-derivatives","ETHF0:USTF0",1609537483797,6.01438,727.64,727.59,15.02669736]
["bitfinex-derivatives","ETHF0:USTF0",1609537484598,6.01438,727.64,727.53,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1609537484599,6.01438,727.64,727.56,15.02720827]
["bitfinex-derivatives","ETHF0:USTF0",1609537485306,6.01438,727.64,727.57,11.1322]
["bitfinex-derivatives","ETHF0:USTF0",1609537485799,6.01438,727.64,727.57,26.15937173]
["bitfinex-derivatives","ETHF0:USTF0",1609537486802,6.01438,727.64,727.57,11.1322]
["bitfinex-derivatives","ETHF0:USTF0",1609537488703,2.7884,727.63,727.57,11.1322]
["bitfinex-derivatives","ETHF0:USTF0",1609537488902,6.01438,727.64,727.57,11.1322]
["bitfinex-derivatives","ETHF0:USTF0",1609537489105,6.01438,727.64,727.63,77.6949]
["bitfinex-derivatives","ETHF0:USTF0",1609537489311,77.2466,727.89,727.63,77.6949]
["bitfinex-derivatives","ETHF0:USTF0",1609537489503,15.0,728.01,727.63,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1609537489707,15.0,728.04,727.63,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1609537489908,15.0,728.04,727.75,91.7219]
["bitfinex-derivatives","ETHF0:USTF0",1609537490703,6.01438,727.64,727.63,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1609537491006,94.80458,727.64,727.63,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1609537494511,94.80458,727.64,727.47,15.02875382]
["bitfinex-derivatives","ETHF0:USTF0",1609537494712,6.01438,727.48,727.47,15.02875382]
["bitfinex-derivatives","ETHF0:USTF0",1609537495613,6.01438,727.48,727.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537495614,6.01438,727.48,727.42,15.03058419]
["bitfinex-derivatives","ETHF0:USTF0",1609537496114,6.01438,727.48,727.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537496630,107.8028,727.75,727.47,81.6055]
["bitfinex-derivatives","ETHF0:USTF0",1609537496818,6.01438,727.61,727.54,105.5317]
["bitfinex-derivatives","ETHF0:USTF0",1609537498118,0.24968349,727.99,727.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537498318,0.24968349,727.99,727.66,80.7626]
["bitfinex-derivatives","ETHF0:USTF0",1609537498818,6.01438,727.67,727.66,80.7626]
["bitfinex-derivatives","ETHF0:USTF0",1609537499018,6.01438,727.67,727.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537499220,6.01438,727.67,727.57,80.636]
["bitfinex-derivatives","ETHF0:USTF0",1609537500918,6.01438,727.58,727.57,80.636]
["bitfinex-derivatives","ETHF0:USTF0",1609537506124,90.0282,727.82,727.57,80.636]
["bitfinex-derivatives","ETHF0:USTF0",1609537506526,0.2493457,727.98,727.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537507024,0.24920889,727.99,727.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537507224,0.24920889,727.99,727.8,81.7922]
["bitfinex-derivatives","ETHF0:USTF0",1609537507626,0.24942397,728.1,727.8,81.7922]
["bitfinex-derivatives","ETHF0:USTF0",1609537508125,0.24942397,728.1,727.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537508326,109.707,727.78,727.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537508626,15.0,728.1,727.71,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1609537508825,83.94828,727.72,727.71,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1609537511533,98.94828,727.72,727.71,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1609537512436,21.01438,727.72,727.47,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1609537512638,88.3112,727.62,727.41,15.02927461]
["bitfinex-derivatives","ETHF0:USTF0",1609537512837,6.01438,727.42,727.41,15.02927461]
["bitfinex-derivatives","ETHF0:USTF0",1609537513737,118.11698,727.42,727.41,15.02927461]
["bitfinex-derivatives","ETHF0:USTF0",1609537513936,112.1026,727.42,727.41,14.53047461]
["bitfinex-derivatives","ETHF0:USTF0",1609537514337,112.1026,727.42,727.41,12.29337461]
["bitfinex-derivatives","ETHF0:USTF0",1609537514836,112.1026,727.42,727.0,6.6821521]
["bitfinex-derivatives","ETHF0:USTF0",1609537514837,6.01438,727.0,726.99,18.3809987]
["bitfinex-derivatives","ETHF0:USTF0",1609537515241,100.39478,727.0,726.99,18.3809987]
["bitfinex-derivatives","ETHF0:USTF0",1609537515443,100.39478,727.0,726.99,13.1025987]
["bitfinex-derivatives","ETHF0:USTF0",1609537515642,100.39478,727.0,726.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537515842,6.01438,727.0,726.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537516042,95.5946,726.81,726.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537516244,6.01438,727.0,726.68,21.72678237]
["bitfinex-derivatives","ETHF0:USTF0",1609537516446,94.0857,726.77,726.68,21.72678237]
["bitfinex-derivatives","ETHF0:USTF0",1609537516846,6.01438,726.69,726.68,21.72678237]
["bitfinex-derivatives","ETHF0:USTF0",1609537517148,20.51348,726.69,726.68,21.72678237]
["bitfinex-derivatives","ETHF0:USTF0",1609537519851,20.51348,726.69,726.63,21.73543745]
["bitfinex-derivatives","ETHF0:USTF0",1609537520551,6.01438,726.69,726.63,21.73543745]
["bitfinex-derivatives","ETHF0:USTF0",1609537520756,77.4472,726.65,726.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537520951,6.01438,726.46,726.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537525658,109.2479,726.83,726.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537525861,3.438,726.84,726.45,8.80628]
["bitfinex-derivatives","ETHF0:USTF0",1609537526059,3.438,726.84,726.66,105.38]
["bitfinex-derivatives","ETHF0:USTF0",1609537526459,0.24832605,727.11,726.66,105.38]
["bitfinex-derivatives","ETHF0:USTF0",1609537526659,0.24832605,727.11,726.66,108.971]
["bitfinex-derivatives","ETHF0:USTF0",1609537526861,16.1177,727.1,726.66,108.971]
["bitfinex-derivatives","ETHF0:USTF0",1609537527061,16.1177,727.1,726.68,15.04719128]
["bitfinex-derivatives","ETHF0:USTF0",1609537527762,3.446,727.15,726.68,15.04719128]
["bitfinex-derivatives","ETHF0:USTF0",1609537528062,92.7799,726.98,726.68,15.04719128]
["bitfinex-derivatives","ETHF0:USTF0",1609537528263,92.7799,726.98,726.69,15.04726354]
["bitfinex-derivatives","ETHF0:USTF0",1609537528665,92.7799,726.98,726.66,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1609537528966,15.0,727.1,726.66,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1609537529167,6.01438,726.67,726.66,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1609537531270,6.01438,726.67,726.57,15.04943576]
["bitfinex-derivatives","ETHF0:USTF0",1609537531672,6.01438,726.67,726.54,15.05018172]
["bitfinex-derivatives","ETHF0:USTF0",1609537532272,6.01438,726.67,726.6,107.1296]
["bitfinex-derivatives","ETHF0:USTF0",1609537536377,96.9977,727.1,726.6,107.1296]
["bitfinex-derivatives","ETHF0:USTF0",1609537537077,6.01438,726.61,726.6,107.1296]
["bitfinex-derivatives","ETHF0:USTF0",1609537537778,96.9977,727.1,726.6,107.1296]
["bitfinex-derivatives","ETHF0:USTF0",1609537538778,15.0,727.09,726.6,107.1296]
["bitfinex-derivatives","ETHF0:USTF0",1609537539177,6.01438,726.61,726.6,107.1296]
["bitfinex-derivatives","ETHF0:USTF0",1609537539379,6.01438,726.61,726.59,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1609537540981,79.1832,726.6,726.59,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1609537541380,79.1832,726.6,726.49,15.0528956]
["bitfinex-derivatives","ETHF0:USTF0",1609537541583,6.01438,726.61,726.49,15.0528956]
["bitfinex-derivatives","ETHF0:USTF0",1609537541781,106.6764,726.51,726.49,15.0528956]
["bitfinex-derivatives","ETHF0:USTF0",1609537542283,106.6764,726.51,726.44,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1609537542482,106.6764,726.51,726.32,15.05500771]
["bitfinex-derivatives","ETHF0:USTF0",1609537543082,6.01438,726.33,726.32,15.05500771]
["bitfinex-derivatives","ETHF0:USTF0",1609537543684,111.29908,726.33,726.26,15.05592685]
["bitfinex-derivatives","ETHF0:USTF0",1609537543883,6.01438,726.33,726.26,15.05592685]
["bitfinex-derivatives","ETHF0:USTF0",1609537544284,111.2788,726.27,726.26,15.05592685]
["bitfinex-derivatives","ETHF0:USTF0",1609537544684,111.2788,726.27,725.83,99.2175]
["bitfinex-derivatives","ETHF0:USTF0",1609537544685,111.2788,726.27,726.21,15.05757226]
["bitfinex-derivatives","ETHF0:USTF0",1609537545184,6.01438,726.22,726.12,15.05742313]
["bitfinex-derivatives","ETHF0:USTF0",1609537547087,6.01438,726.22,725.93,112.68158]
["bitfinex-derivatives","ETHF0:USTF0",1609537547088,6.01438,726.22,726.11,15.05697543]
["bitfinex-derivatives","ETHF0:USTF0",1609537547287,6.01438,726.22,726.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537547487,3.391,726.54,726.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537547688,3.391,726.54,726.2,15.05577811]
["bitfinex-derivatives","ETHF0:USTF0",1609537548186,3.391,726.54,726.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537548187,3.391,726.54,726.26,15.05579606]
["bitfinex-derivatives","ETHF0:USTF0",1609537548387,3.391,726.54,726.28,15.05525227]
["bitfinex-derivatives","ETHF0:USTF0",1609537548786,0.24845259,726.85,726.28,15.05525227]
["bitfinex-derivatives","ETHF0:USTF0",1609537548990,0.24845259,726.85,726.31,96.0342]
["bitfinex-derivatives","ETHF0:USTF0",1609537549194,108.5257,726.95,726.31,96.0342]
["bitfinex-derivatives","ETHF0:USTF0",1609537549195,6.01438,726.39,726.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537551496,6.01438,726.39,726.3,15.05579094]
["bitfinex-derivatives","ETHF0:USTF0",1609537552497,113.1698,726.32,726.3,15.05579094]
["bitfinex-derivatives","ETHF0:USTF0",1609537553297,6.01438,726.31,726.3,15.05579094]
["bitfinex-derivatives","ETHF0:USTF0",1609537554698,114.542,726.61,726.3,15.05579094]
["bitfinex-derivatives","ETHF0:USTF0",1609537555198,6.01438,726.46,726.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537555400,13.2023,726.45,726.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537556502,13.2023,726.45,726.25,15.05644047]
["bitfinex-derivatives","ETHF0:USTF0",1609537557308,13.2023,726.45,726.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537559305,6.01438,726.35,726.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537562612,13.2023,726.45,726.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537563213,2.965,726.61,726.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537563413,0.24843167,726.8,726.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537563414,6.01438,726.52,726.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537563613,0.24843167,726.8,726.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537564114,0.24864667,726.92,726.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537564516,0.24868038,726.94,726.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537565016,84.96709476,726.95,726.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537565620,84.7184,726.95,726.4,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1609537566119,6.01438,726.47,726.4,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1609537566717,6.01438,726.47,726.38,15.05456824]
["bitfinex-derivatives","ETHF0:USTF0",1609537567417,6.01438,726.47,726.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537570021,6.01438,726.47,726.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537570722,79.5348,726.66,726.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537570924,3.113,726.73,726.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537571328,91.5953,726.91,726.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537571931,0.2489044,726.93,726.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537572128,6.01438,726.83,726.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537572334,0.2489044,726.93,726.55,103.1205]
["bitfinex-derivatives","ETHF0:USTF0",1609537572931,1.32749016,726.98,726.55,103.1205]
["bitfinex-derivatives","ETHF0:USTF0",1609537572932,0.24891945,726.98,726.55,103.1205]
["bitfinex-derivatives","ETHF0:USTF0",1609537573633,0.24908879,727.07,726.55,103.1205]
["bitfinex-derivatives","ETHF0:USTF0",1609537574032,0.24908879,727.07,726.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537574631,0.24908879,727.07,726.88,101.52278]
["bitfinex-derivatives","ETHF0:USTF0",1609537575935,3.323,727.11,726.88,101.52278]
["bitfinex-derivatives","ETHF0:USTF0",1609537575936,0.24900902,727.09,726.88,101.52278]
["bitfinex-derivatives","ETHF0:USTF0",1609537576138,6.01438,726.93,726.88,101.52278]
["bitfinex-derivatives","ETHF0:USTF0",1609537578046,6.01438,726.93,726.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537578848,6.01438,726.93,726.74,98.1111]
["bitfinex-derivatives","ETHF0:USTF0",1609537580147,6.01438,726.93,726.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537582148,6.01438,726.93,726.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537585152,6.01438,726.93,726.74,98.1111]
["bitfinex-derivatives","ETHF0:USTF0",1609537585352,6.01438,726.93,726.66,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1609537585552,105.69258,726.93,726.54,15.05098193]
["bitfinex-derivatives","ETHF0:USTF0",1609537585955,105.69258,726.93,726.51,18.80073576]
["bitfinex-derivatives","ETHF0:USTF0",1609537586153,6.01438,726.69,726.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537586555,0.24899009,727.09,726.68,91.6337]
["bitfinex-derivatives","ETHF0:USTF0",1609537586755,0.24899009,727.09,726.68,95.2897]
["bitfinex-derivatives","ETHF0:USTF0",1609537587156,0.24883407,727.0,726.68,95.2897]
["bitfinex-derivatives","ETHF0:USTF0",1609537588156,0.24883407,727.0,726.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537588457,0.24896114,727.09,726.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537588957,3.323,727.11,726.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537589157,0.24902049,727.12,726.68,95.2897]
["bitfinex-derivatives","ETHF0:USTF0",1609537590158,6.01438,726.91,726.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537594262,0.2490357,727.13,726.68,95.2897]
["bitfinex-derivatives","ETHF0:USTF0",1609537594762,6.01438,726.9,726.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537595762,0.2490357,727.13,726.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537596764,0.24900076,727.11,726.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537596966,6.01438,726.98,726.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537600267,0.24900076,727.11,726.68,95.2897]
["bitfinex-derivatives","ETHF0:USTF0",1609537600965,0.24900076,727.11,726.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537601267,0.24884361,727.12,726.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537602970,5.10580694,727.14,726.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537603268,6.01438,726.97,726.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537604579,5.10580694,727.14,726.96,101.59978]
["bitfinex-derivatives","ETHF0:USTF0",1609537605080,0.24876383,727.13,727.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537606479,4.857,727.14,727.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537606681,0.24894927,727.22,727.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537607079,6.01438,727.06,727.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537610083,6.01438,727.06,727.05,19.42458]
["bitfinex-derivatives","ETHF0:USTF0",1609537610281,1.99176858,727.38,727.05,19.42458]
["bitfinex-derivatives","ETHF0:USTF0",1609537610282,4.525,727.25,727.05,19.42458]
["bitfinex-derivatives","ETHF0:USTF0",1609537610481,4.525,727.25,727.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537610684,4.525,727.25,727.12,106.1094]
["bitfinex-derivatives","ETHF0:USTF0",1609537611286,4.525,727.25,727.23,19.42548]
["bitfinex-derivatives","ETHF0:USTF0",1609537611583,4.525,727.25,727.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537611784,4.525,727.25,727.24,93.9845]
["bitfinex-derivatives","ETHF0:USTF0",1609537613385,6.01438,727.3,727.24,93.9845]
["bitfinex-derivatives","ETHF0:USTF0",1609537626795,6.26328115,727.3,727.24,93.9845]
["bitfinex-derivatives","ETHF0:USTF0",1609537627596,0.24884646,727.26,727.24,93.9845]
["bitfinex-derivatives","ETHF0:USTF0",1609537628797,0.24883994,727.25,727.24,93.9845]
["bitfinex-derivatives","ETHF0:USTF0",1609537631603,6.26321994,727.25,727.24,93.9845]
["bitfinex-derivatives","ETHF0:USTF0",1609537631802,6.01438,727.25,727.01,9.38638]
["bitfinex-derivatives","ETHF0:USTF0",1609537632004,6.01438,727.25,727.15,91.9265]
["bitfinex-derivatives","ETHF0:USTF0",1609537633603,6.01438,727.16,727.15,91.9265]
["bitfinex-derivatives","ETHF0:USTF0",1609537635809,6.01438,727.16,727.01,9.38638]
["bitfinex-derivatives","ETHF0:USTF0",1609537637708,6.01438,727.02,727.01,9.38638]
["bitfinex-derivatives","ETHF0:USTF0",1609537644714,6.01438,727.02,727.01,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609537645214,6.01438,727.02,726.85,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1609537645416,6.01438,727.02,726.75,97.3464]
["bitfinex-derivatives","ETHF0:USTF0",1609537645815,15.0,727.09,726.75,97.3464]
["bitfinex-derivatives","ETHF0:USTF0",1609537646916,77.8771,727.1,726.75,97.3464]
["bitfinex-derivatives","ETHF0:USTF0",1609537647717,92.8771,727.1,726.75,97.3464]
["bitfinex-derivatives","ETHF0:USTF0",1609537647917,6.01438,726.76,726.75,97.3464]
["bitfinex-derivatives","ETHF0:USTF0",1609537659536,6.01438,726.76,726.68,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609537659735,6.01438,726.76,726.51,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1609537659736,6.01438,726.76,726.62,103.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609537660138,102.1244,726.93,726.51,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1609537660139,6.01438,726.63,726.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537660436,6.01438,726.63,726.62,103.8366]
["bitfinex-derivatives","ETHF0:USTF0",1609537661038,0.2485717,727.03,726.62,103.8366]
["bitfinex-derivatives","ETHF0:USTF0",1609537661237,0.2485717,727.03,726.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537661438,0.24858879,727.04,726.74,109.9006]
["bitfinex-derivatives","ETHF0:USTF0",1609537661640,0.24858879,727.04,726.74,113.1696]
["bitfinex-derivatives","ETHF0:USTF0",1609537662038,6.01438,726.75,726.74,113.1696]
["bitfinex-derivatives","ETHF0:USTF0",1609537662240,6.01438,726.75,726.74,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1609537666945,6.01438,726.75,726.71,110.9187]
["bitfinex-derivatives","ETHF0:USTF0",1609537667543,6.01438,726.75,726.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537667742,6.01438,726.75,726.51,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1609537667944,95.9215,726.67,726.46,15.05204226]
["bitfinex-derivatives","ETHF0:USTF0",1609537668144,6.01438,726.47,726.46,15.05204226]
["bitfinex-derivatives","ETHF0:USTF0",1609537669645,6.01438,726.47,726.45,15.0556504]
["bitfinex-derivatives","ETHF0:USTF0",1609537670948,6.01438,726.47,726.35,111.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609537672251,95.1927,726.7,726.35,111.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609537672252,6.01438,726.36,726.35,111.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609537676155,95.1927,726.7,726.35,111.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609537676354,6.01438,726.46,726.35,111.4229]
["bitfinex-derivatives","ETHF0:USTF0",1609537676856,6.01438,726.46,726.35,114.8839]
["bitfinex-derivatives","ETHF0:USTF0",1609537678459,6.01438,726.46,726.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537679659,6.01438,726.46,726.35,114.8839]
["bitfinex-derivatives","ETHF0:USTF0",1609537680358,6.01438,726.46,726.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537682364,6.01438,726.38,726.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537683166,6.01438,726.38,726.35,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1609537683367,6.01438,726.38,726.29,15.05577429]
["bitfinex-derivatives","ETHF0:USTF0",1609537683971,6.01438,726.38,726.27,15.05675678]
["bitfinex-derivatives","ETHF0:USTF0",1609537684571,6.01438,726.28,726.27,15.05675678]
["bitfinex-derivatives","ETHF0:USTF0",1609537687378,6.01438,726.28,726.22,119.41798]
["bitfinex-derivatives","ETHF0:USTF0",1609537688276,100.0884,726.64,726.22,119.41798]
["bitfinex-derivatives","ETHF0:USTF0",1609537688576,6.01438,726.42,726.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537689077,6.01438,726.42,726.4,103.2251]
["bitfinex-derivatives","ETHF0:USTF0",1609537690680,6.01438,726.42,726.39,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609537692583,6.01438,726.53,726.39,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609537692783,6.01438,726.53,726.52,93.6549]
["bitfinex-derivatives","ETHF0:USTF0",1609537692984,4.481,726.75,726.52,93.6549]
["bitfinex-derivatives","ETHF0:USTF0",1609537693184,0.24775479,726.79,726.52,93.6549]
["bitfinex-derivatives","ETHF0:USTF0",1609537694485,0.24775479,726.79,726.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537694486,6.01438,726.65,726.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537695685,0.24778801,726.81,726.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537695986,0.24794905,726.91,726.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537696185,0.24794905,726.91,726.59,10.37338]
["bitfinex-derivatives","ETHF0:USTF0",1609537696486,6.01438,726.72,726.59,10.37338]
["bitfinex-derivatives","ETHF0:USTF0",1609537698389,6.01438,726.72,726.59,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1609537698588,6.01438,726.6,726.59,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1609537701192,6.01438,726.6,726.5,111.2508]
["bitfinex-derivatives","ETHF0:USTF0",1609537702592,0.24781513,726.82,726.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537702792,0.24789691,726.85,726.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537704598,6.01438,726.6,726.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537707103,0.24797199,726.89,726.5,111.2508]
["bitfinex-derivatives","ETHF0:USTF0",1609537707703,0.24802929,726.88,726.5,111.2508]
["bitfinex-derivatives","ETHF0:USTF0",1609537708104,0.24814354,726.89,726.5,111.2508]
["bitfinex-derivatives","ETHF0:USTF0",1609537708706,6.01438,726.59,726.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537709305,6.01438,726.59,726.58,20.84338]
["bitfinex-derivatives","ETHF0:USTF0",1609537714610,0.24830784,726.87,726.58,18.949]
["bitfinex-derivatives","ETHF0:USTF0",1609537715113,0.24830784,726.87,726.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537715512,0.24833969,726.88,726.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537716413,15.0,726.91,726.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537716414,0.24836207,726.9,726.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537717114,6.01438,726.62,726.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537718414,0.24836207,726.9,726.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537718613,0.24836207,726.9,726.72,112.9231]
["bitfinex-derivatives","ETHF0:USTF0",1609537719314,6.01438,726.77,726.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537726532,6.01438,726.77,726.76,80.5698]
["bitfinex-derivatives","ETHF0:USTF0",1609537741150,3.679,727.12,726.76,80.5698]
["bitfinex-derivatives","ETHF0:USTF0",1609537741151,0.24813468,727.06,726.76,80.5698]
["bitfinex-derivatives","ETHF0:USTF0",1609537741551,6.01438,726.91,726.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537742550,6.01438,726.91,726.9,110.379]
["bitfinex-derivatives","ETHF0:USTF0",1609537743050,21.01438,726.91,726.75,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1609537743249,95.2434,726.89,726.63,107.1301]
["bitfinex-derivatives","ETHF0:USTF0",1609537743449,15.0,726.88,726.63,107.1301]
["bitfinex-derivatives","ETHF0:USTF0",1609537743754,6.01438,726.64,726.63,107.1301]
["bitfinex-derivatives","ETHF0:USTF0",1609537765075,95.2434,726.89,726.63,107.1301]
["bitfinex-derivatives","ETHF0:USTF0",1609537766276,6.01438,726.64,726.63,107.1301]
["bitfinex-derivatives","ETHF0:USTF0",1609537769882,95.2434,726.89,726.63,107.1301]
["bitfinex-derivatives","ETHF0:USTF0",1609537770183,0.24800636,726.93,726.73,90.8563]
["bitfinex-derivatives","ETHF0:USTF0",1609537770384,6.01438,726.77,726.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537771183,0.24801377,726.95,726.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537772386,6.01438,726.76,726.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537779593,0.24780038,727.05,726.73,94.3063]
["bitfinex-derivatives","ETHF0:USTF0",1609537779794,0.24780038,727.05,726.73,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1609537779994,79.312,726.94,726.63,93.5041]
["bitfinex-derivatives","ETHF0:USTF0",1609537780495,79.312,726.94,726.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537782097,79.312,726.94,726.76,15.9732]
["bitfinex-derivatives","ETHF0:USTF0",1609537782497,6.01438,726.77,726.76,15.9732]
["bitfinex-derivatives","ETHF0:USTF0",1609537790703,21.01438,726.77,726.76,15.9732]
["bitfinex-derivatives","ETHF0:USTF0",1609537791903,6.01438,726.77,726.76,15.9732]
["bitfinex-derivatives","ETHF0:USTF0",1609537802231,0.24778076,726.92,726.76,15.9732]
["bitfinex-derivatives","ETHF0:USTF0",1609537802828,0.24778076,726.92,726.64,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1609537802829,3.632,726.97,726.64,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1609537803027,6.01438,726.92,726.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537803524,6.01438,726.92,726.91,112.58278]
["bitfinex-derivatives","ETHF0:USTF0",1609537804522,0.24791298,727.0,726.91,112.58278]
["bitfinex-derivatives","ETHF0:USTF0",1609537805123,1.9833038,727.14,726.91,112.58278]
["bitfinex-derivatives","ETHF0:USTF0",1609537805124,6.01438,727.02,726.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537805323,6.01438,727.02,726.99,20.98318]
["bitfinex-derivatives","ETHF0:USTF0",1609537809126,6.01438,727.02,726.99,24.05718]
["bitfinex-derivatives","ETHF0:USTF0",1609537814833,6.01438,727.02,726.99,9.08838]
["bitfinex-derivatives","ETHF0:USTF0",1609537831557,0.24809707,727.32,726.99,9.08838]
["bitfinex-derivatives","ETHF0:USTF0",1609537831959,0.24809707,727.32,727.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537832558,0.24809707,727.32,727.31,101.44978]
["bitfinex-derivatives","ETHF0:USTF0",1609537832760,9.707e-05,727.32,727.31,101.44978]
["bitfinex-derivatives","ETHF0:USTF0",1609537832959,1.32339086,727.43,727.31,101.44978]
["bitfinex-derivatives","ETHF0:USTF0",1609537834059,1.32339086,727.43,727.42,19.13958]
["bitfinex-derivatives","ETHF0:USTF0",1609537835460,6.01438,727.55,727.42,19.13958]
["bitfinex-derivatives","ETHF0:USTF0",1609537835958,6.01438,727.55,727.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537836457,6.01438,727.55,727.42,13.1252]
["bitfinex-derivatives","ETHF0:USTF0",1609537837962,6.01438,727.43,727.42,13.1252]
["bitfinex-derivatives","ETHF0:USTF0",1609537838159,6.01438,727.43,727.39,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1609537839261,6.01438,727.43,727.38,99.1519]
["bitfinex-derivatives","ETHF0:USTF0",1609537839860,1.32512693,727.62,727.38,99.1519]
["bitfinex-derivatives","ETHF0:USTF0",1609537840061,6.01438,727.5,727.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537841762,6.01438,727.5,727.49,86.2159]
["bitfinex-derivatives","ETHF0:USTF0",1609537849073,1.32544946,727.63,727.49,86.2159]
["bitfinex-derivatives","ETHF0:USTF0",1609537849774,1.32564071,727.62,727.38,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609537849974,1.32564071,727.62,727.61,105.6675]
["bitfinex-derivatives","ETHF0:USTF0",1609537850273,1.32564071,727.62,727.61,111.68188]
["bitfinex-derivatives","ETHF0:USTF0",1609537850779,1.32604357,727.68,727.61,111.68188]
["bitfinex-derivatives","ETHF0:USTF0",1609537850977,1.32604357,727.68,727.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537851178,1.32604357,727.68,727.67,104.3392]
["bitfinex-derivatives","ETHF0:USTF0",1609537852179,1.32671984,727.76,727.67,104.3392]
["bitfinex-derivatives","ETHF0:USTF0",1609537854180,6.21016537,727.8,727.67,104.3392]
["bitfinex-derivatives","ETHF0:USTF0",1609537854380,6.21016537,727.8,727.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537854582,6.21016537,727.8,727.79,20.84928]
["bitfinex-derivatives","ETHF0:USTF0",1609537854980,4.883,727.8,727.79,20.84928]
["bitfinex-derivatives","ETHF0:USTF0",1609537855179,6.01438,727.82,727.79,20.84928]
["bitfinex-derivatives","ETHF0:USTF0",1609537856082,6.01438,727.82,727.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537860597,6.01438,727.82,727.77,80.9399]
["bitfinex-derivatives","ETHF0:USTF0",1609537860797,10.05938,727.82,727.77,80.9399]
["bitfinex-derivatives","ETHF0:USTF0",1609537861002,15.0,727.81,727.38,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609537861196,15.0,727.81,727.61,108.6784]
["bitfinex-derivatives","ETHF0:USTF0",1609537861696,2.721,727.8,727.61,108.6784]
["bitfinex-derivatives","ETHF0:USTF0",1609537861897,28.1781,727.79,727.61,108.6784]
["bitfinex-derivatives","ETHF0:USTF0",1609537862395,6.01438,727.62,727.61,108.6784]
["bitfinex-derivatives","ETHF0:USTF0",1609537862597,21.01438,727.62,727.36,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1609537862796,21.01438,727.62,727.47,97.9676]
["bitfinex-derivatives","ETHF0:USTF0",1609537863796,2.7514,727.61,727.48,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1609537863997,1.32531947,727.56,727.48,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1609537864496,6.01438,727.49,727.48,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1609537864697,23.72358,727.49,727.48,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1609537864997,21.01438,727.49,727.47,97.9676]
["bitfinex-derivatives","ETHF0:USTF0",1609537865196,6.01438,727.49,727.47,97.9676]
["bitfinex-derivatives","ETHF0:USTF0",1609537865898,8.72768,727.49,727.47,100.6981]
["bitfinex-derivatives","ETHF0:USTF0",1609537867504,6.01438,727.49,727.47,97.9676]
["bitfinex-derivatives","ETHF0:USTF0",1609537868404,8.76208,727.49,727.47,100.6939]
["bitfinex-derivatives","ETHF0:USTF0",1609537870505,8.76208,727.49,727.47,97.9676]
["bitfinex-derivatives","ETHF0:USTF0",1609537870705,6.01438,727.49,727.47,97.9676]
["bitfinex-derivatives","ETHF0:USTF0",1609537871306,6.01438,727.49,727.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537871507,1.32541945,727.58,727.48,113.4807]
["bitfinex-derivatives","ETHF0:USTF0",1609537871709,2.7592,727.57,727.49,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1609537871909,2.7592,727.57,727.5,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1609537872508,6.01438,727.56,727.5,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1609537873207,6.01438,727.56,727.48,99.19208]
["bitfinex-derivatives","ETHF0:USTF0",1609537881221,6.01438,727.56,727.06,15.04017663]
["bitfinex-derivatives","ETHF0:USTF0",1609537881622,6.01438,727.56,727.22,105.332]
["bitfinex-derivatives","ETHF0:USTF0",1609537881923,6.01438,727.56,727.22,110.061]
["bitfinex-derivatives","ETHF0:USTF0",1609537882722,6.01438,727.3,727.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537883425,1.32498063,727.58,727.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537884625,1.32498063,727.58,727.33,110.3921]
["bitfinex-derivatives","ETHF0:USTF0",1609537884825,6.01438,727.34,727.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537885225,6.01438,727.34,727.33,87.9551]
["bitfinex-derivatives","ETHF0:USTF0",1609537888635,1.32537528,727.61,727.33,87.9551]
["bitfinex-derivatives","ETHF0:USTF0",1609537888833,6.01438,727.45,727.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537889735,6.01438,727.45,727.44,95.8621]
["bitfinex-derivatives","ETHF0:USTF0",1609537892440,6.01438,727.45,727.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537896146,1.32565468,727.64,727.36,89.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609537896544,95.1825,727.7,727.36,89.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609537896545,1.3255644,727.63,727.36,89.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609537896945,6.01438,727.41,727.36,89.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609537897946,1.32545161,727.62,727.36,89.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609537898849,6.01438,727.37,727.36,89.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609537899348,6.01438,727.37,727.36,92.5755]
["bitfinex-derivatives","ETHF0:USTF0",1609537899548,6.01438,727.37,727.36,89.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609537902051,1.32570196,727.64,727.36,89.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609537903052,6.01438,727.55,727.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537903753,6.01438,727.55,727.53,113.0234]
["bitfinex-derivatives","ETHF0:USTF0",1609537908561,6.01438,727.55,727.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537908760,6.01438,727.55,727.54,98.1448]
["bitfinex-derivatives","ETHF0:USTF0",1609537926894,21.01438,727.55,727.39,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1609537927095,21.01438,727.55,727.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537927395,21.01438,727.55,727.06,15.04044777]
["bitfinex-derivatives","ETHF0:USTF0",1609537927396,6.01438,727.23,727.18,77.1733]
["bitfinex-derivatives","ETHF0:USTF0",1609537927595,6.01438,727.23,727.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537927794,6.01438,727.23,727.06,15.04044777]
["bitfinex-derivatives","ETHF0:USTF0",1609537927995,15.0,727.22,727.06,15.04044777]
["bitfinex-derivatives","ETHF0:USTF0",1609537928696,18.04,727.22,727.06,15.04044777]
["bitfinex-derivatives","ETHF0:USTF0",1609537928897,18.04,727.22,726.96,15.04728132]
["bitfinex-derivatives","ETHF0:USTF0",1609537929398,6.01438,726.97,726.96,15.04728132]
["bitfinex-derivatives","ETHF0:USTF0",1609537932600,6.01438,726.97,726.84,82.7396]
["bitfinex-derivatives","ETHF0:USTF0",1609537933401,0.4,727.06,726.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537934203,0.4,727.06,726.91,101.9321]
["bitfinex-derivatives","ETHF0:USTF0",1609537935104,0.4,727.06,726.91,106.5871]
["bitfinex-derivatives","ETHF0:USTF0",1609537935507,0.4,727.06,726.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537935508,6.01438,727.05,726.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537936610,0.4,727.06,726.91,106.5871]
["bitfinex-derivatives","ETHF0:USTF0",1609537937411,6.01438,727.04,726.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537939514,0.4,727.06,726.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537941519,0.4,727.06,727.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537941718,0.4,727.06,727.05,98.38888]
["bitfinex-derivatives","ETHF0:USTF0",1609537947120,0.3311,727.06,727.05,98.38888]
["bitfinex-derivatives","ETHF0:USTF0",1609537953124,0.3311,727.06,727.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537956125,3.0532,727.06,727.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537956832,0.1981,727.06,727.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537957129,0.1981,727.06,727.05,115.94658]
["bitfinex-derivatives","ETHF0:USTF0",1609537957830,2.9695,727.06,727.05,115.94658]
["bitfinex-derivatives","ETHF0:USTF0",1609537959031,0.1981,727.06,727.05,115.94658]
["bitfinex-derivatives","ETHF0:USTF0",1609537959531,112.9452,727.49,727.05,115.94658]
["bitfinex-derivatives","ETHF0:USTF0",1609537959730,6.01438,727.23,727.05,115.94658]
["bitfinex-derivatives","ETHF0:USTF0",1609537961832,2.7652,727.22,727.05,115.94658]
["bitfinex-derivatives","ETHF0:USTF0",1609537962235,6.01438,727.23,727.08,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1609537962536,6.01438,727.23,727.08,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1609537964644,112.9452,727.49,727.08,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1609537965645,112.9452,727.49,727.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537965846,112.9452,727.49,727.29,13.0911]
["bitfinex-derivatives","ETHF0:USTF0",1609537966249,1.32390542,727.56,727.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537966447,1.32390542,727.56,727.37,113.8905]
["bitfinex-derivatives","ETHF0:USTF0",1609537967649,1.32390542,727.56,727.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537967650,6.01438,727.39,727.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537972251,6.01438,727.39,727.25,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609537972451,112.22928,727.39,727.12,15.03819297]
["bitfinex-derivatives","ETHF0:USTF0",1609537973051,106.2149,727.39,727.12,15.03819297]
["bitfinex-derivatives","ETHF0:USTF0",1609537973652,106.2149,727.39,727.09,104.2949]
["bitfinex-derivatives","ETHF0:USTF0",1609537973852,6.01438,727.17,727.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537978858,111.6942,727.47,727.16,107.2805]
["bitfinex-derivatives","ETHF0:USTF0",1609537979057,1.32469544,727.58,727.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537979359,1.32469544,727.58,727.19,89.4776]
["bitfinex-derivatives","ETHF0:USTF0",1609537979757,6.01438,727.42,727.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537981058,6.01438,727.42,727.36,15.6951]
["bitfinex-derivatives","ETHF0:USTF0",1609537981258,6.01438,727.42,727.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537981458,6.01438,727.42,727.38,91.0184]
["bitfinex-derivatives","ETHF0:USTF0",1609537981660,6.01438,727.42,727.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609537981962,6.01438,727.42,727.36,107.6741]
["bitfinex-derivatives","ETHF0:USTF0",1609537983362,15.0,727.41,727.23,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1609537983564,2.7679,727.4,727.23,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1609537983765,6.01438,727.24,727.23,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1609537984367,8.72428,727.24,727.23,5.9644]
["bitfinex-derivatives","ETHF0:USTF0",1609537984768,6.01438,727.24,727.23,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1609537985267,21.01438,727.24,727.23,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1609537985968,6.01438,727.24,727.23,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1609537986368,6.01438,727.24,727.09,81.5516]
["bitfinex-derivatives","ETHF0:USTF0",1609537987867,6.01438,727.1,727.09,81.5516]
["bitfinex-derivatives","ETHF0:USTF0",1609537988969,6.01438,727.1,727.09,84.2636]
["bitfinex-derivatives","ETHF0:USTF0",1609537989169,6.01438,727.1,727.09,81.5516]
["bitfinex-derivatives","ETHF0:USTF0",1609537990269,8.75558,727.1,727.09,84.2977]
["bitfinex-derivatives","ETHF0:USTF0",1609537990772,6.01438,727.1,727.09,81.5516]
["bitfinex-derivatives","ETHF0:USTF0",1609537991773,8.78228,727.1,727.09,84.2647]
["bitfinex-derivatives","ETHF0:USTF0",1609537993274,6.01438,727.1,727.09,81.5516]
["bitfinex-derivatives","ETHF0:USTF0",1609537994378,8.73058,727.1,727.09,84.3096]
["bitfinex-derivatives","ETHF0:USTF0",1609537996380,6.01438,727.1,727.09,81.5516]
["bitfinex-derivatives","ETHF0:USTF0",1609537997383,8.72888,727.1,727.09,84.2628]
["bitfinex-derivatives","ETHF0:USTF0",1609537998083,6.01438,727.1,727.09,81.5516]
["bitfinex-derivatives","ETHF0:USTF0",1609537999087,8.78058,727.1,727.09,84.29]
["bitfinex-derivatives","ETHF0:USTF0",1609537999586,6.01438,727.1,727.09,81.5516]
["bitfinex-derivatives","ETHF0:USTF0",1609537999786,113.27,727.34,727.09,81.5516]
["bitfinex-derivatives","ETHF0:USTF0",1609538000185,6.01438,727.17,727.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538005790,15.0,727.16,727.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538006191,15.0,727.16,727.08,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1609538008093,6.01438,727.09,727.08,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1609538008294,21.01438,727.09,727.08,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1609538009700,6.01438,727.09,727.08,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1609538014606,6.01438,727.09,727.08,81.9724]
["bitfinex-derivatives","ETHF0:USTF0",1609538016208,0.16458661,727.3,727.08,81.9724]
["bitfinex-derivatives","ETHF0:USTF0",1609538016408,0.16458661,727.3,727.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538016707,0.16455872,727.33,727.25,88.8188]
["bitfinex-derivatives","ETHF0:USTF0",1609538018309,6.01438,727.26,727.25,88.8188]
["bitfinex-derivatives","ETHF0:USTF0",1609538019008,6.01438,727.26,727.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538019208,6.01438,727.26,727.18,86.87898]
["bitfinex-derivatives","ETHF0:USTF0",1609538022311,6.01438,727.26,727.18,87.47898]
["bitfinex-derivatives","ETHF0:USTF0",1609538023112,0.16455872,727.33,727.18,81.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609538024412,6.01438,727.19,727.18,87.47898]
["bitfinex-derivatives","ETHF0:USTF0",1609538026415,8.78198,727.19,727.18,87.47898]
["bitfinex-derivatives","ETHF0:USTF0",1609538026615,6.01438,727.19,727.18,87.47898]
["bitfinex-derivatives","ETHF0:USTF0",1609538027417,109.4695736,727.46,727.18,90.22698]
["bitfinex-derivatives","ETHF0:USTF0",1609538027621,15.1646736,727.46,727.18,9.36238]
["bitfinex-derivatives","ETHF0:USTF0",1609538027817,0.1646736,727.46,727.3,107.4553]
["bitfinex-derivatives","ETHF0:USTF0",1609538028017,0.1646736,727.46,727.31,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1609538028417,6.01438,727.32,727.31,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1609538028817,6.01438,727.32,727.3,107.4553]
["bitfinex-derivatives","ETHF0:USTF0",1609538029717,6.01438,727.32,727.3,110.2081]
["bitfinex-derivatives","ETHF0:USTF0",1609538030018,8.78118,727.32,727.3,110.2081]
["bitfinex-derivatives","ETHF0:USTF0",1609538031117,6.01438,727.32,727.3,107.4553]
["bitfinex-derivatives","ETHF0:USTF0",1609538032521,8.73718,727.32,727.3,110.2328]
["bitfinex-derivatives","ETHF0:USTF0",1609538033923,6.01438,727.32,727.3,107.4553]
["bitfinex-derivatives","ETHF0:USTF0",1609538035025,8.79158,727.32,727.3,110.2064]
["bitfinex-derivatives","ETHF0:USTF0",1609538035927,6.01438,727.32,727.3,107.4553]
["bitfinex-derivatives","ETHF0:USTF0",1609538036932,8.74408,727.32,727.3,110.2273]
["bitfinex-derivatives","ETHF0:USTF0",1609538037628,6.01438,727.32,727.3,107.4553]
["bitfinex-derivatives","ETHF0:USTF0",1609538039235,6.01438,727.32,727.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538039430,6.01438,727.32,727.31,112.3932]
["bitfinex-derivatives","ETHF0:USTF0",1609538042336,4.818,727.51,727.31,112.3932]
["bitfinex-derivatives","ETHF0:USTF0",1609538042535,4.818,727.51,727.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538042836,6.01438,727.54,727.49,101.1681]
["bitfinex-derivatives","ETHF0:USTF0",1609538049038,6.01438,727.54,727.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538049338,6.01438,727.54,727.45,103.9008]
["bitfinex-derivatives","ETHF0:USTF0",1609538054745,6.01438,727.54,727.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538054943,88.888,727.45,727.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1609538055151,88.888,727.45,727.23,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1609538055543,88.888,727.45,727.19,108.7899]
["bitfinex-derivatives","ETHF0:USTF0",1609538056945,6.01438,727.2,727.19,108.7899]
["bitfinex-derivatives","ETHF0:USTF0",1609538061048,88.888,727.45,727.19,108.7899]
["bitfinex-derivatives","ETHF0:USTF0",1609538063550,6.01438,727.22,727.19,108.7899]
["bitfinex-derivatives","ETHF0:USTF0",1609538064450,88.888,727.45,727.19,108.7899]
["bitfinex-derivatives","ETHF0:USTF0",1609538065652,6.01438,727.22,727.19,114.80428]
["bitfinex-derivatives","ETHF0:USTF0",1609538066957,88.888,727.45,727.19,114.80428]
["bitfinex-derivatives","ETHF0:USTF0",1609538067257,0.16464613,727.53,727.3,93.5183]
["bitfinex-derivatives","ETHF0:USTF0",1609538067657,6.01438,727.35,727.3,93.5183]
["bitfinex-derivatives","ETHF0:USTF0",1609538083479,0.24742697,727.57,727.3,93.5183]
["bitfinex-derivatives","ETHF0:USTF0",1609538083679,0.24749916,727.6,727.3,93.5183]
["bitfinex-derivatives","ETHF0:USTF0",1609538083880,6.01438,727.45,727.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538085281,6.01438,727.45,727.44,91.2148]
["bitfinex-derivatives","ETHF0:USTF0",1609538085882,6.01438,727.45,727.44,97.22918]
["bitfinex-derivatives","ETHF0:USTF0",1609538086782,0.24754684,727.65,727.44,97.22918]
["bitfinex-derivatives","ETHF0:USTF0",1609538087582,4.118,727.66,727.44,97.22918]
["bitfinex-derivatives","ETHF0:USTF0",1609538087781,0.24762926,727.7,727.44,97.22918]
["bitfinex-derivatives","ETHF0:USTF0",1609538088081,6.01438,727.54,727.44,97.22918]
["bitfinex-derivatives","ETHF0:USTF0",1609538089985,6.01438,727.54,727.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538090185,6.01438,727.54,727.53,95.42418]
["bitfinex-derivatives","ETHF0:USTF0",1609538095890,6.01438,727.54,727.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538096090,6.01438,727.54,727.49,102.7563]
["bitfinex-derivatives","ETHF0:USTF0",1609538105504,6.01438,727.54,727.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538105701,6.01438,727.54,727.53,96.6586]
["bitfinex-derivatives","ETHF0:USTF0",1609538106505,6.01438,727.54,727.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538110006,6.01438,727.54,727.53,112.0138]
["bitfinex-derivatives","ETHF0:USTF0",1609538121116,4.045,727.82,727.53,112.0138]
["bitfinex-derivatives","ETHF0:USTF0",1609538121316,86.91682396,727.85,727.53,112.0138]
["bitfinex-derivatives","ETHF0:USTF0",1609538122618,0.24799545,727.86,727.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538122919,0.24799545,727.86,727.73,91.3596]
["bitfinex-derivatives","ETHF0:USTF0",1609538123821,0.24804492,727.89,727.73,91.3596]
["bitfinex-derivatives","ETHF0:USTF0",1609538124522,6.01438,727.74,727.73,91.3596]
["bitfinex-derivatives","ETHF0:USTF0",1609538138139,0.24801171,727.87,727.73,91.3596]
["bitfinex-derivatives","ETHF0:USTF0",1609538139042,6.01438,727.74,727.73,91.3596]
["bitfinex-derivatives","ETHF0:USTF0",1609538157669,0.24792903,727.92,727.73,91.3596]
["bitfinex-derivatives","ETHF0:USTF0",1609538157866,0.24792903,727.92,727.48,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1609538158067,0.24792903,727.92,727.73,104.2927]
["bitfinex-derivatives","ETHF0:USTF0",1609538158267,6.01438,727.74,727.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538158467,6.01438,727.74,727.72,99.6779]
["bitfinex-derivatives","ETHF0:USTF0",1609538159367,0.24792903,727.92,727.72,99.6779]
["bitfinex-derivatives","ETHF0:USTF0",1609538160271,6.01438,727.73,727.72,99.6779]
["bitfinex-derivatives","ETHF0:USTF0",1609538164273,0.24808587,727.93,727.72,99.6779]
["bitfinex-derivatives","ETHF0:USTF0",1609538165473,6.01438,727.73,727.72,99.6779]
["bitfinex-derivatives","ETHF0:USTF0",1609538171978,0.24898035,727.95,727.72,99.6779]
["bitfinex-derivatives","ETHF0:USTF0",1609538172582,0.24898035,727.95,727.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538172779,0.24898035,727.95,727.72,107.4491]
["bitfinex-derivatives","ETHF0:USTF0",1609538172980,2.7103,727.94,727.73,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609538173180,0.72545535,728.0,727.73,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609538173483,1.52968389,728.07,727.73,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609538173682,1.52968389,728.07,727.73,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1609538174084,2.65963166,728.4,727.73,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1609538174685,6.01438,728.25,728.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538174885,2.65963166,728.4,728.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538175286,4.072,728.47,728.35,90.797]
["bitfinex-derivatives","ETHF0:USTF0",1609538175486,2.7457,728.46,728.35,90.797]
["bitfinex-derivatives","ETHF0:USTF0",1609538176387,4.072,728.47,728.35,90.797]
["bitfinex-derivatives","ETHF0:USTF0",1609538176589,6.01438,728.4,728.35,90.797]
["bitfinex-derivatives","ETHF0:USTF0",1609538180694,4.072,728.47,728.35,90.797]
["bitfinex-derivatives","ETHF0:USTF0",1609538181094,2.66308698,728.61,728.35,90.797]
["bitfinex-derivatives","ETHF0:USTF0",1609538181995,2.66304525,728.64,728.35,90.797]
["bitfinex-derivatives","ETHF0:USTF0",1609538182696,6.01438,728.38,728.35,90.797]
["bitfinex-derivatives","ETHF0:USTF0",1609538187002,6.01438,728.38,728.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538187202,6.01438,728.38,728.37,103.2964]
["bitfinex-derivatives","ETHF0:USTF0",1609538188804,8.79358,728.38,728.37,103.2964]
["bitfinex-derivatives","ETHF0:USTF0",1609538189003,6.01438,728.38,728.37,103.2964]
["bitfinex-derivatives","ETHF0:USTF0",1609538189404,6.01438,728.38,728.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538189606,6.01438,728.38,728.23,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1609538189904,6.01438,728.38,728.07,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1609538189905,6.01438,728.38,728.28,105.436]
["bitfinex-derivatives","ETHF0:USTF0",1609538190305,15.0,728.37,728.28,105.436]
["bitfinex-derivatives","ETHF0:USTF0",1609538190805,6.01438,728.29,728.28,105.436]
["bitfinex-derivatives","ETHF0:USTF0",1609538191005,21.01438,728.29,728.28,105.436]
["bitfinex-derivatives","ETHF0:USTF0",1609538191505,21.01438,728.29,728.28,108.1469]
["bitfinex-derivatives","ETHF0:USTF0",1609538192005,21.01438,728.29,728.28,105.436]
["bitfinex-derivatives","ETHF0:USTF0",1609538192205,6.01438,728.29,728.28,105.436]
["bitfinex-derivatives","ETHF0:USTF0",1609538193010,8.77638,728.29,728.28,108.1711]
["bitfinex-derivatives","ETHF0:USTF0",1609538195213,6.01438,728.29,728.28,105.436]
["bitfinex-derivatives","ETHF0:USTF0",1609538197115,8.74038,728.29,728.28,108.2202]
["bitfinex-derivatives","ETHF0:USTF0",1609538198015,2.726,728.29,728.28,108.2202]
["bitfinex-derivatives","ETHF0:USTF0",1609538198514,4.465,728.34,728.28,105.436]
["bitfinex-derivatives","ETHF0:USTF0",1609538198816,6.01438,728.29,728.28,105.436]
["bitfinex-derivatives","ETHF0:USTF0",1609538199618,8.74178,728.29,728.28,108.165]
["bitfinex-derivatives","ETHF0:USTF0",1609538199917,8.74178,728.29,728.28,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1609538200418,6.01438,728.29,728.12,82.585]
["bitfinex-derivatives","ETHF0:USTF0",1609538201019,6.01438,728.13,728.12,82.585]
["bitfinex-derivatives","ETHF0:USTF0",1609538201218,8.78058,728.13,728.12,82.585]
["bitfinex-derivatives","ETHF0:USTF0",1609538201518,8.78058,728.13,728.12,85.33]
["bitfinex-derivatives","ETHF0:USTF0",1609538202018,6.01438,728.13,728.12,82.585]
["bitfinex-derivatives","ETHF0:USTF0",1609538203124,2.7574,728.13,728.12,91.38308]
["bitfinex-derivatives","ETHF0:USTF0",1609538203621,6.01438,728.21,728.12,88.59938]
["bitfinex-derivatives","ETHF0:USTF0",1609538204728,6.01438,728.21,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538204927,6.01438,728.21,728.2,103.6084]
["bitfinex-derivatives","ETHF0:USTF0",1609538205726,6.01438,728.21,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538206725,2.779,728.2,728.13,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1609538206926,6.01438,728.21,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538207729,4.465,728.34,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538207928,2.7539,728.33,728.13,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1609538208229,2.7539,728.33,728.21,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1609538209229,6.01438,728.29,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538210430,2.7282,728.28,728.21,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1609538211031,6.01438,728.29,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538212032,2.7724,728.28,728.21,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1609538212233,6.01438,728.29,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538213236,2.7732,728.28,728.21,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1609538214839,6.01438,728.29,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538215940,2.7403,728.28,728.21,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1609538217243,2.7403,728.28,728.27,77.6661]
["bitfinex-derivatives","ETHF0:USTF0",1609538217744,6.01438,728.29,728.27,77.6661]
["bitfinex-derivatives","ETHF0:USTF0",1609538227553,6.01438,728.29,728.28,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1609538227853,6.01438,728.29,728.27,77.6661]
["bitfinex-derivatives","ETHF0:USTF0",1609538236367,4.178,728.42,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538236567,4.178,728.42,728.41,102.9562]
["bitfinex-derivatives","ETHF0:USTF0",1609538236769,1.99706175,728.49,728.41,102.9562]
["bitfinex-derivatives","ETHF0:USTF0",1609538237769,1.99706175,728.49,728.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538237969,1.99706175,728.49,728.48,19.34458]
["bitfinex-derivatives","ETHF0:USTF0",1609538238270,6.01438,728.53,728.48,19.34458]
["bitfinex-derivatives","ETHF0:USTF0",1609538245477,6.01438,728.53,728.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538253483,6.01438,728.53,728.49,101.1842]
["bitfinex-derivatives","ETHF0:USTF0",1609538258888,3.351,728.64,728.49,101.1842]
["bitfinex-derivatives","ETHF0:USTF0",1609538259389,2.00024527,728.75,728.49,101.1842]
["bitfinex-derivatives","ETHF0:USTF0",1609538260189,2.00024527,728.75,728.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538260791,2.00024527,728.75,728.58,20.51668]
["bitfinex-derivatives","ETHF0:USTF0",1609538262298,6.01438,728.59,728.58,20.51668]
["bitfinex-derivatives","ETHF0:USTF0",1609538262594,6.01438,728.59,728.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538264194,6.01438,728.59,728.58,19.71248]
["bitfinex-derivatives","ETHF0:USTF0",1609538264395,2.00101013,728.71,728.58,13.6981]
["bitfinex-derivatives","ETHF0:USTF0",1609538264797,2.00099884,728.72,728.58,14.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609538265694,6.01438,728.59,728.58,20.31248]
["bitfinex-derivatives","ETHF0:USTF0",1609538271701,5.01055058,728.76,728.58,14.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609538272303,6.01438,728.59,728.58,20.31248]
["bitfinex-derivatives","ETHF0:USTF0",1609538281413,6.01438,728.59,728.58,14.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609538284320,2.00264226,728.74,728.58,14.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609538284820,6.01438,728.59,728.58,14.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609538285029,21.01438,728.59,728.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609538288228,28.01926131,728.59,728.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609538289725,26.02209289,728.59,728.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609538290424,20.00771289,728.59,728.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609538290927,26.02209289,728.59,728.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609538292726,28.68367077,728.59,728.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609538296433,26.02209289,728.59,728.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609538299135,20.00771289,728.59,728.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609538299632,26.02209289,728.59,728.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609538300434,11.02209289,728.59,728.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609538302134,5.00771289,728.59,728.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609538303736,11.02209289,728.59,728.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609538304838,26.02209289,728.59,728.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609538305838,11.02209289,728.59,728.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609538311547,5.00771289,728.59,728.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609538311946,11.02209289,728.59,728.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609538321557,37.79359289,728.59,727.92,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1609538321759,26.02209289,728.59,727.82,15.02530805]
["bitfinex-derivatives","ETHF0:USTF0",1609538322057,15.0,728.35,727.84,80.0951]
["bitfinex-derivatives","ETHF0:USTF0",1609538322660,15.0,728.35,727.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538322958,15.0,728.35,727.91,10.49838]
["bitfinex-derivatives","ETHF0:USTF0",1609538323157,91.2749,728.36,727.91,10.49838]
["bitfinex-derivatives","ETHF0:USTF0",1609538323559,15.0,728.4,727.91,10.49838]
["bitfinex-derivatives","ETHF0:USTF0",1609538323759,15.0,728.4,728.07,99.2673]
["bitfinex-derivatives","ETHF0:USTF0",1609538324061,1.32940737,728.26,728.07,99.2673]
["bitfinex-derivatives","ETHF0:USTF0",1609538324659,6.01438,728.08,728.07,99.2673]
["bitfinex-derivatives","ETHF0:USTF0",1609538334069,1.32854033,728.21,728.07,99.2673]
["bitfinex-derivatives","ETHF0:USTF0",1609538334868,6.01438,728.08,728.07,99.2673]
["bitfinex-derivatives","ETHF0:USTF0",1609538335068,6.01438,728.08,727.91,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1609538335268,1.32854033,728.21,727.97,81.021]
["bitfinex-derivatives","ETHF0:USTF0",1609538335870,113.0604,728.24,727.97,81.021]
["bitfinex-derivatives","ETHF0:USTF0",1609538335871,1.32831489,728.2,727.97,81.021]
["bitfinex-derivatives","ETHF0:USTF0",1609538336772,6.01438,727.98,727.97,81.021]
["bitfinex-derivatives","ETHF0:USTF0",1609538340273,6.01438,727.98,727.94,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1609538340777,6.01438,727.98,727.78,100.9785]
["bitfinex-derivatives","ETHF0:USTF0",1609538341373,6.01438,727.98,727.54,15.0301794]
["bitfinex-derivatives","ETHF0:USTF0",1609538341574,88.5093,727.87,727.6,86.4921]
["bitfinex-derivatives","ETHF0:USTF0",1609538342873,6.01438,727.61,727.6,86.4921]
["bitfinex-derivatives","ETHF0:USTF0",1609538348081,6.01438,727.61,727.34,15.03446426]
["bitfinex-derivatives","ETHF0:USTF0",1609538348282,6.01438,727.61,727.36,102.0146]
["bitfinex-derivatives","ETHF0:USTF0",1609538348780,6.01438,727.61,727.36,105.3416]
["bitfinex-derivatives","ETHF0:USTF0",1609538348983,6.01438,727.37,727.36,105.3416]
["bitfinex-derivatives","ETHF0:USTF0",1609538356993,6.01438,727.49,727.36,111.35598]
["bitfinex-derivatives","ETHF0:USTF0",1609538359093,6.01438,727.49,727.48,11.1113]
["bitfinex-derivatives","ETHF0:USTF0",1609538365098,3.827,727.76,727.48,11.1113]
["bitfinex-derivatives","ETHF0:USTF0",1609538365397,0.16574508,727.87,727.48,11.1113]
["bitfinex-derivatives","ETHF0:USTF0",1609538365598,6.01438,727.49,727.48,11.1113]
["bitfinex-derivatives","ETHF0:USTF0",1609538387116,6.01438,727.49,727.36,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1609538387317,6.61438,727.49,727.36,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1609538387519,6.61438,727.49,727.36,91.1996]
["bitfinex-derivatives","ETHF0:USTF0",1609538387819,6.01438,727.37,727.36,94.4776]
["bitfinex-derivatives","ETHF0:USTF0",1609538399339,0.6,727.49,727.36,94.4776]
["bitfinex-derivatives","ETHF0:USTF0",1609538400643,6.01438,727.37,727.36,94.4776]
["bitfinex-derivatives","ETHF0:USTF0",1609538405742,6.01438,727.37,727.36,91.1996]
["bitfinex-derivatives","ETHF0:USTF0",1609538411552,3.966,727.46,727.36,91.1996]
["bitfinex-derivatives","ETHF0:USTF0",1609538411752,15.0,727.45,727.02,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1609538411953,92.8474,727.37,727.09,109.3756]
["bitfinex-derivatives","ETHF0:USTF0",1609538412253,15.0,727.36,727.09,109.3756]
["bitfinex-derivatives","ETHF0:USTF0",1609538412754,6.01438,727.1,727.09,109.3756]
["bitfinex-derivatives","ETHF0:USTF0",1609538413155,21.01438,727.1,727.09,109.3756]
["bitfinex-derivatives","ETHF0:USTF0",1609538414059,6.01438,727.1,726.98,15.04429373]
["bitfinex-derivatives","ETHF0:USTF0",1609538414658,6.01438,726.99,726.98,15.04429373]
["bitfinex-derivatives","ETHF0:USTF0",1609538415559,6.21248,726.99,726.98,15.04429373]
["bitfinex-derivatives","ETHF0:USTF0",1609538415862,6.21248,726.99,726.85,105.7248]
["bitfinex-derivatives","ETHF0:USTF0",1609538415863,6.21248,726.99,726.87,15.04499928]
["bitfinex-derivatives","ETHF0:USTF0",1609538416259,6.21248,726.99,726.85,105.7248]
["bitfinex-derivatives","ETHF0:USTF0",1609538416460,0.1981,726.99,726.85,105.7248]
["bitfinex-derivatives","ETHF0:USTF0",1609538416862,6.01438,726.86,726.85,105.7248]
["bitfinex-derivatives","ETHF0:USTF0",1609538425372,6.01438,726.86,726.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538426873,6.01438,726.63,726.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538427575,6.01438,726.63,726.56,15.04927754]
["bitfinex-derivatives","ETHF0:USTF0",1609538427974,6.01438,726.63,726.55,15.04968833]
["bitfinex-derivatives","ETHF0:USTF0",1609538428777,6.01438,726.63,726.46,88.1932]
["bitfinex-derivatives","ETHF0:USTF0",1609538428778,6.01438,726.63,726.52,15.05003939]
["bitfinex-derivatives","ETHF0:USTF0",1609538428975,6.01438,726.53,726.52,15.05003939]
["bitfinex-derivatives","ETHF0:USTF0",1609538434985,6.01438,726.53,726.5,15.05208387]
["bitfinex-derivatives","ETHF0:USTF0",1609538435282,0.4,726.52,726.5,15.05208387]
["bitfinex-derivatives","ETHF0:USTF0",1609538435686,0.4,726.52,726.41,15.05216595]
["bitfinex-derivatives","ETHF0:USTF0",1609538436282,0.6,726.52,726.41,15.05216595]
["bitfinex-derivatives","ETHF0:USTF0",1609538436886,0.6,726.52,726.37,15.05243887]
["bitfinex-derivatives","ETHF0:USTF0",1609538437087,6.01438,726.38,726.37,15.05243887]
["bitfinex-derivatives","ETHF0:USTF0",1609538439290,6.01438,726.38,726.36,15.05447784]
["bitfinex-derivatives","ETHF0:USTF0",1609538441195,6.01438,726.38,726.3,81.889]
["bitfinex-derivatives","ETHF0:USTF0",1609538449904,6.01438,726.38,726.15,15.05756156]
["bitfinex-derivatives","ETHF0:USTF0",1609538450510,6.01438,726.38,726.14,15.05841942]
["bitfinex-derivatives","ETHF0:USTF0",1609538451508,6.01438,726.15,726.14,15.05841942]
["bitfinex-derivatives","ETHF0:USTF0",1609538454815,86.13578,726.15,726.14,15.05841942]
["bitfinex-derivatives","ETHF0:USTF0",1609538456116,6.01438,726.15,726.14,15.05841942]
["bitfinex-derivatives","ETHF0:USTF0",1609538459620,6.01438,726.15,726.14,18.14241942]
["bitfinex-derivatives","ETHF0:USTF0",1609538466128,6.61438,726.15,726.14,18.14241942]
["bitfinex-derivatives","ETHF0:USTF0",1609538469132,6.61438,726.15,726.14,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1609538469332,6.61438,726.15,726.08,15.06037956]
["bitfinex-derivatives","ETHF0:USTF0",1609538470436,6.61438,726.15,726.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538472136,6.61438,726.15,726.09,79.5982]
["bitfinex-derivatives","ETHF0:USTF0",1609538472736,6.61438,726.15,726.09,82.8222]
["bitfinex-derivatives","ETHF0:USTF0",1609538473140,6.61438,726.15,726.09,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1609538473339,6.61438,726.15,726.11,89.7817]
["bitfinex-derivatives","ETHF0:USTF0",1609538474338,0.6,726.15,726.11,89.7817]
["bitfinex-derivatives","ETHF0:USTF0",1609538481851,0.6,726.15,726.14,84.7014]
["bitfinex-derivatives","ETHF0:USTF0",1609538482451,0.6,726.15,726.14,88.4884]
["bitfinex-derivatives","ETHF0:USTF0",1609538494371,0.6,726.15,726.14,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1609538494571,0.6,726.15,726.01,15.06045771]
["bitfinex-derivatives","ETHF0:USTF0",1609538495975,6.01438,726.02,726.01,15.06045771]
["bitfinex-derivatives","ETHF0:USTF0",1609538496175,6.01438,726.02,726.0,15.06248891]
["bitfinex-derivatives","ETHF0:USTF0",1609538497274,6.01438,726.02,725.98,79.938]
["bitfinex-derivatives","ETHF0:USTF0",1609538510786,6.01438,726.02,725.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538511088,6.01438,726.02,725.9,15.06301599]
["bitfinex-derivatives","ETHF0:USTF0",1609538512689,6.01438,725.91,725.9,15.06301599]
["bitfinex-derivatives","ETHF0:USTF0",1609538512991,6.01438,725.91,725.85,21.07891318]
["bitfinex-derivatives","ETHF0:USTF0",1609538514190,6.01438,725.91,725.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538514895,0.1981,725.88,725.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538516894,0.1981,725.88,725.8,15.06670065]
["bitfinex-derivatives","ETHF0:USTF0",1609538518295,0.1981,725.88,725.72,15.06983199]
["bitfinex-derivatives","ETHF0:USTF0",1609538518696,6.01438,725.73,725.72,15.06983199]
["bitfinex-derivatives","ETHF0:USTF0",1609538519397,6.01438,725.73,725.64,101.6974]
["bitfinex-derivatives","ETHF0:USTF0",1609538520899,6.01438,725.65,725.64,101.6974]
["bitfinex-derivatives","ETHF0:USTF0",1609538521101,6.01438,725.65,725.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538521601,6.01438,725.65,725.49,15.07198809]
["bitfinex-derivatives","ETHF0:USTF0",1609538521803,6.01438,725.65,725.47,15.07204778]
["bitfinex-derivatives","ETHF0:USTF0",1609538523108,0.2,725.83,725.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538523304,0.2,725.83,725.52,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1609538525008,0.2,725.83,725.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538525808,0.2,725.83,725.6,86.6371]
["bitfinex-derivatives","ETHF0:USTF0",1609538526909,6.01438,725.61,725.6,86.6371]
["bitfinex-derivatives","ETHF0:USTF0",1609538528411,6.01438,725.61,725.6,86.2371]
["bitfinex-derivatives","ETHF0:USTF0",1609538528711,6.01438,725.61,725.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538535519,0.2,725.83,725.52,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1609538535819,0.2,725.83,725.48,93.2415]
["bitfinex-derivatives","ETHF0:USTF0",1609538536019,0.2,725.83,725.49,15.0722926]
["bitfinex-derivatives","ETHF0:USTF0",1609538536219,0.2,725.83,725.49,19.4992926]
["bitfinex-derivatives","ETHF0:USTF0",1609538537219,0.2,725.83,725.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538539220,6.01438,725.76,725.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538542824,6.01438,725.76,725.69,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1609538543428,6.01438,725.76,725.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538543626,6.01438,725.76,725.63,97.6129]
["bitfinex-derivatives","ETHF0:USTF0",1609538545029,6.01438,725.76,725.49,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1609538545226,6.01438,725.76,725.48,15.07216383]
["bitfinex-derivatives","ETHF0:USTF0",1609538545227,6.01438,725.64,725.48,15.07216383]
["bitfinex-derivatives","ETHF0:USTF0",1609538546425,6.01438,725.64,725.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538547429,6.01438,725.47,725.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538550529,6.21438,725.47,725.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538552734,6.21438,725.47,725.39,15.07386761]
["bitfinex-derivatives","ETHF0:USTF0",1609538553631,6.21438,725.47,725.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538554131,6.21438,725.47,725.41,9.97938]
["bitfinex-derivatives","ETHF0:USTF0",1609538554832,0.2,725.47,725.41,9.97938]
["bitfinex-derivatives","ETHF0:USTF0",1609538557335,0.2,725.47,725.46,86.4717]
["bitfinex-derivatives","ETHF0:USTF0",1609538559939,0.2,725.47,725.41,9.97938]
["bitfinex-derivatives","ETHF0:USTF0",1609538563444,0.2,725.47,725.46,79.4107]
["bitfinex-derivatives","ETHF0:USTF0",1609538564244,0.2,725.47,725.41,9.97938]
["bitfinex-derivatives","ETHF0:USTF0",1609538565448,0.2,725.47,725.42,11.1812]
["bitfinex-derivatives","ETHF0:USTF0",1609538565648,0.2,725.47,725.41,9.97938]
["bitfinex-derivatives","ETHF0:USTF0",1609538566049,0.2,725.47,725.46,105.1639]
["bitfinex-derivatives","ETHF0:USTF0",1609538577261,6.01438,725.69,725.46,105.1639]
["bitfinex-derivatives","ETHF0:USTF0",1609538577860,6.01438,725.69,725.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538578061,6.01438,725.69,725.67,10.38238]
["bitfinex-derivatives","ETHF0:USTF0",1609538578761,0.1223134,725.92,725.67,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1609538578962,0.1223134,725.92,725.68,88.2969]
["bitfinex-derivatives","ETHF0:USTF0",1609538579861,6.01438,725.69,725.68,88.2969]
["bitfinex-derivatives","ETHF0:USTF0",1609538586764,6.01438,725.69,725.67,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1609538586965,21.01438,725.69,725.57,89.1908]
["bitfinex-derivatives","ETHF0:USTF0",1609538588065,6.01438,725.58,725.57,89.1908]
["bitfinex-derivatives","ETHF0:USTF0",1609538605587,0.12230751,725.84,725.57,89.1908]
["bitfinex-derivatives","ETHF0:USTF0",1609538606788,6.01438,725.58,725.57,89.1908]
["bitfinex-derivatives","ETHF0:USTF0",1609538608992,0.12230751,725.84,725.57,91.9811]
["bitfinex-derivatives","ETHF0:USTF0",1609538609693,88.839,726.38,725.57,91.9811]
["bitfinex-derivatives","ETHF0:USTF0",1609538609994,6.01443372,726.18,725.57,91.9811]
["bitfinex-derivatives","ETHF0:USTF0",1609538610196,1.95670133,726.06,725.57,91.9811]
["bitfinex-derivatives","ETHF0:USTF0",1609538610396,0.11800133,726.06,725.57,91.9811]
["bitfinex-derivatives","ETHF0:USTF0",1609538610594,2.60893511,726.13,725.57,91.9811]
["bitfinex-derivatives","ETHF0:USTF0",1609538610793,5.71519847,726.27,726.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538611094,5.21929847,726.27,726.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538611293,15.0,726.67,726.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538611496,85.7507,726.65,726.25,99.1387]
["bitfinex-derivatives","ETHF0:USTF0",1609538612197,8.17652512,726.68,726.12,9.44238]
["bitfinex-derivatives","ETHF0:USTF0",1609538612399,8.17652512,726.68,726.37,102.4024]
["bitfinex-derivatives","ETHF0:USTF0",1609538612898,6.01438,726.44,726.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538614900,2.7373,726.8,726.37,102.4024]
["bitfinex-derivatives","ETHF0:USTF0",1609538615403,6.01438,726.48,726.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538615602,6.01438,726.48,726.47,13.9142]
["bitfinex-derivatives","ETHF0:USTF0",1609538616904,5.02056426,726.79,726.47,13.9142]
["bitfinex-derivatives","ETHF0:USTF0",1609538617504,5.02056426,726.79,726.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538618004,5.02056426,726.79,726.64,105.0158]
["bitfinex-derivatives","ETHF0:USTF0",1609538618204,2.75,726.8,726.64,105.0158]
["bitfinex-derivatives","ETHF0:USTF0",1609538619406,6.01438,726.79,726.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538621413,6.01438,726.79,726.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538621613,6.01438,726.79,726.78,15.5647]
["bitfinex-derivatives","ETHF0:USTF0",1609538624410,2.7189,726.8,726.78,15.5647]
["bitfinex-derivatives","ETHF0:USTF0",1609538629620,2.984,726.91,726.78,15.5647]
["bitfinex-derivatives","ETHF0:USTF0",1609538629821,6.01438,726.97,726.78,15.5647]
["bitfinex-derivatives","ETHF0:USTF0",1609538630720,2.7255,726.96,726.78,15.5647]
["bitfinex-derivatives","ETHF0:USTF0",1609538631623,2.7255,726.96,726.91,11.5865]
["bitfinex-derivatives","ETHF0:USTF0",1609538632424,5.01965058,726.95,726.91,11.5865]
["bitfinex-derivatives","ETHF0:USTF0",1609538632822,5.01965058,726.95,726.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538633425,5.01965058,726.95,726.94,112.2761]
["bitfinex-derivatives","ETHF0:USTF0",1609538634327,5.01965058,726.95,726.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538634526,5.01965058,726.95,726.92,92.0447]
["bitfinex-derivatives","ETHF0:USTF0",1609538637927,5.01965058,726.95,726.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538639128,5.01965058,726.95,726.86,100.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609538639731,6.01438,726.87,726.86,100.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609538646333,2.7255,726.96,726.86,100.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609538647637,5.01942985,726.95,726.86,100.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609538647836,6.01438,726.87,726.86,100.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609538659348,8.76858,726.87,726.86,100.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609538669761,6.01438,726.87,726.86,100.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609538674465,8.77548,726.87,726.86,100.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609538679469,6.01438,726.87,726.86,100.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609538686681,3.242,727.03,726.86,100.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609538686980,2.7671,727.02,726.86,100.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609538687180,6.01438,726.93,726.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538688080,6.01438,726.93,726.86,100.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609538689885,6.01438,726.93,726.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538690185,6.01438,726.93,726.92,96.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609538692287,3.242,727.03,726.92,96.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609538692787,1.97188235,727.07,726.92,96.9557]
["bitfinex-derivatives","ETHF0:USTF0",1609538693290,6.01438,727.0,726.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538695795,6.01438,727.0,726.99,114.5101]
["bitfinex-derivatives","ETHF0:USTF0",1609538697402,1.97295525,727.1,726.99,114.5101]
["bitfinex-derivatives","ETHF0:USTF0",1609538698198,6.01438,727.0,726.99,114.5101]
["bitfinex-derivatives","ETHF0:USTF0",1609538698897,1.97295525,727.1,726.99,114.5101]
["bitfinex-derivatives","ETHF0:USTF0",1609538699099,1.97261179,727.11,726.99,114.5101]
["bitfinex-derivatives","ETHF0:USTF0",1609538700102,6.01438,727.0,726.99,114.5101]
["bitfinex-derivatives","ETHF0:USTF0",1609538702103,6.01438,727.0,726.71,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1609538702104,6.01438,727.0,726.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538702402,6.01438,727.0,726.76,105.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609538704306,15.0,727.12,726.76,105.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609538704307,6.01438,726.77,726.76,105.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609538706811,1.97104865,727.1,726.76,105.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609538708219,6.01438,726.77,726.76,105.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609538712421,1.97096237,727.09,726.76,105.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609538712923,6.01438,726.77,726.76,105.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609538719034,6.01438,726.83,726.76,105.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609538724337,1.97332237,727.1,726.76,105.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609538725038,6.01438,726.77,726.76,105.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609538729342,1.97332237,727.1,726.76,105.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609538729943,1.31504466,727.03,726.76,105.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609538730641,6.01438,726.77,726.76,105.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609538736246,1.3151744,727.03,726.76,105.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609538736847,6.01438,726.77,726.76,105.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609538737047,1.3151744,727.03,726.76,105.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609538737749,1.31569609,727.04,726.76,105.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609538738150,1.31546962,727.03,726.76,105.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609538738850,6.01438,726.8,726.76,105.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609538745363,1.31489664,727.04,726.76,105.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609538746965,6.01438,726.84,726.76,105.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609538751274,6.01438,726.84,726.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538752374,6.01438,726.84,726.76,105.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609538754277,1.31458554,727.08,726.76,105.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609538755277,6.01438,726.78,726.76,105.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609538756481,1.31463923,727.09,726.76,105.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609538757281,6.01438,726.85,726.76,105.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609538759985,1.31499327,727.1,726.76,105.1258]
["bitfinex-derivatives","ETHF0:USTF0",1609538761386,1.31499327,727.1,726.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538763387,6.01438,726.83,726.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538774307,1.31666012,727.09,726.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538775612,6.01438,726.83,726.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538778217,1.31712973,727.11,726.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538779614,1.31712973,727.11,726.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538779815,1.31712973,727.11,726.93,16.0053]
["bitfinex-derivatives","ETHF0:USTF0",1609538780215,1.31712973,727.11,726.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538780416,1.31712973,727.11,726.97,96.8102]
["bitfinex-derivatives","ETHF0:USTF0",1609538781820,6.01438,726.98,726.97,96.8102]
["bitfinex-derivatives","ETHF0:USTF0",1609538783019,1.3171924,727.12,726.97,96.8102]
["bitfinex-derivatives","ETHF0:USTF0",1609538783722,6.01438,726.98,726.97,96.8102]
["bitfinex-derivatives","ETHF0:USTF0",1609538787025,8.74288,726.98,726.97,96.8102]
["bitfinex-derivatives","ETHF0:USTF0",1609538787227,6.01438,726.98,726.97,96.8102]
["bitfinex-derivatives","ETHF0:USTF0",1609538793532,6.01438,726.98,726.92,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1609538797337,6.01438,726.98,726.95,109.8818]
["bitfinex-derivatives","ETHF0:USTF0",1609538797537,6.01438,726.98,726.95,114.0368]
["bitfinex-derivatives","ETHF0:USTF0",1609538803646,0.16471124,727.13,726.95,114.0368]
["bitfinex-derivatives","ETHF0:USTF0",1609538804644,0.16471124,727.13,726.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538805846,0.16471477,727.17,726.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538806147,0.16471477,727.17,726.95,114.0368]
["bitfinex-derivatives","ETHF0:USTF0",1609538806846,0.16471477,727.17,727.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538807248,0.16470091,727.16,727.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538807448,0.16470091,727.16,727.02,21.83418]
["bitfinex-derivatives","ETHF0:USTF0",1609538808651,0.16471218,727.17,727.02,21.83418]
["bitfinex-derivatives","ETHF0:USTF0",1609538808851,6.01438,727.04,727.02,21.83418]
["bitfinex-derivatives","ETHF0:USTF0",1609538811050,6.01438,727.04,727.03,97.2424]
["bitfinex-derivatives","ETHF0:USTF0",1609538811252,0.16477987,727.23,727.03,97.2424]
["bitfinex-derivatives","ETHF0:USTF0",1609538811652,0.16478412,727.26,727.03,97.2424]
["bitfinex-derivatives","ETHF0:USTF0",1609538812953,0.16478412,727.26,727.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538813154,0.16478412,727.26,727.25,14.4417]
["bitfinex-derivatives","ETHF0:USTF0",1609538813555,0.16490129,727.38,727.25,14.4417]
["bitfinex-derivatives","ETHF0:USTF0",1609538814854,6.01438,727.3,727.25,14.4417]
["bitfinex-derivatives","ETHF0:USTF0",1609538818861,0.16492463,727.48,727.25,14.4417]
["bitfinex-derivatives","ETHF0:USTF0",1609538819360,0.16492463,727.48,727.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538819560,0.16492463,727.48,727.37,14.8822]
["bitfinex-derivatives","ETHF0:USTF0",1609538819962,0.16492522,727.47,727.37,14.8822]
["bitfinex-derivatives","ETHF0:USTF0",1609538821263,6.01438,727.39,727.37,14.8822]
["bitfinex-derivatives","ETHF0:USTF0",1609538822163,4.71448,727.39,727.37,14.8822]
["bitfinex-derivatives","ETHF0:USTF0",1609538826469,0.16498466,727.52,727.37,14.8822]
["bitfinex-derivatives","ETHF0:USTF0",1609538827371,6.01438,727.4,727.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538827573,6.01438,727.4,727.39,97.2333]
["bitfinex-derivatives","ETHF0:USTF0",1609538829378,0.16500693,727.53,727.39,97.2333]
["bitfinex-derivatives","ETHF0:USTF0",1609538829778,6.01438,727.55,727.39,97.2333]
["bitfinex-derivatives","ETHF0:USTF0",1609538831383,6.01438,727.55,727.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538837681,6.01438,727.55,727.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538843389,6.01438,727.55,727.54,113.23868]
["bitfinex-derivatives","ETHF0:USTF0",1609538844594,90.1907,727.68,727.54,113.23868]
["bitfinex-derivatives","ETHF0:USTF0",1609538845591,6.01438,727.55,727.54,113.23868]
["bitfinex-derivatives","ETHF0:USTF0",1609538847693,90.1907,727.68,727.54,113.23868]
["bitfinex-derivatives","ETHF0:USTF0",1609538848292,0.16503707,727.76,727.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538848593,0.16503707,727.76,727.65,86.3282]
["bitfinex-derivatives","ETHF0:USTF0",1609538849593,6.01438,727.66,727.65,86.3282]
["bitfinex-derivatives","ETHF0:USTF0",1609538850897,0.65966632,727.84,727.65,86.3282]
["bitfinex-derivatives","ETHF0:USTF0",1609538851593,6.01438,727.75,727.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538852094,6.01438,727.75,727.65,86.3282]
["bitfinex-derivatives","ETHF0:USTF0",1609538853595,6.01438,727.75,727.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538867212,0.66028021,727.99,727.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538868016,0.66028021,727.99,727.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538868216,0.66009715,727.98,727.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538869420,0.66023397,728.01,727.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538869719,0.66023397,728.01,727.87,92.8575]
["bitfinex-derivatives","ETHF0:USTF0",1609538870018,6.01438,727.88,727.87,92.8575]
["bitfinex-derivatives","ETHF0:USTF0",1609538872123,0.66022417,728.02,727.87,92.8575]
["bitfinex-derivatives","ETHF0:USTF0",1609538872325,0.66017867,728.03,727.87,92.8575]
["bitfinex-derivatives","ETHF0:USTF0",1609538872627,6.01438,727.88,727.87,92.8575]
["bitfinex-derivatives","ETHF0:USTF0",1609538876133,0.66031586,728.05,727.87,92.8575]
["bitfinex-derivatives","ETHF0:USTF0",1609538876833,6.01438,727.88,727.87,92.8575]
["bitfinex-derivatives","ETHF0:USTF0",1609538881536,6.01438,727.88,727.79,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1609538881739,6.01438,727.88,727.63,116.251]
["bitfinex-derivatives","ETHF0:USTF0",1609538881936,6.01438,727.88,727.63,112.398]
["bitfinex-derivatives","ETHF0:USTF0",1609538882340,21.01438,727.88,727.63,112.398]
["bitfinex-derivatives","ETHF0:USTF0",1609538882840,6.01438,727.64,727.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538883038,15.0,727.63,727.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538883238,15.0,727.63,727.49,15.03371808]
["bitfinex-derivatives","ETHF0:USTF0",1609538883538,15.0,727.63,727.41,15.03602741]
["bitfinex-derivatives","ETHF0:USTF0",1609538883539,79.6003,727.51,727.41,15.03602741]
["bitfinex-derivatives","ETHF0:USTF0",1609538884039,15.0,727.5,727.41,15.03602741]
["bitfinex-derivatives","ETHF0:USTF0",1609538884540,15.0,727.5,727.26,77.3688]
["bitfinex-derivatives","ETHF0:USTF0",1609538884939,6.01438,727.27,727.26,77.3688]
["bitfinex-derivatives","ETHF0:USTF0",1609538885640,6.01438,727.27,727.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538885840,6.01438,727.27,727.17,15.03895338]
["bitfinex-derivatives","ETHF0:USTF0",1609538886141,6.01438,727.27,727.14,15.03930371]
["bitfinex-derivatives","ETHF0:USTF0",1609538886945,6.01438,727.15,727.14,15.03930371]
["bitfinex-derivatives","ETHF0:USTF0",1609538887143,6.01438,727.15,727.12,15.03958524]
["bitfinex-derivatives","ETHF0:USTF0",1609538888847,6.01438,727.15,727.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538889147,6.01438,727.15,727.14,9.43238]
["bitfinex-derivatives","ETHF0:USTF0",1609538889847,6.01438,727.15,727.14,24.34018]
["bitfinex-derivatives","ETHF0:USTF0",1609538896355,114.5398,727.49,727.14,24.34018]
["bitfinex-derivatives","ETHF0:USTF0",1609538897157,6.01438,727.33,727.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538897361,6.01438,727.33,727.26,20.16018]
["bitfinex-derivatives","ETHF0:USTF0",1609538899964,6.01438,727.33,727.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538900262,6.01438,727.33,727.32,107.5872]
["bitfinex-derivatives","ETHF0:USTF0",1609538900462,6.01438,727.33,727.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538904768,6.01438,727.33,727.32,99.6775]
["bitfinex-derivatives","ETHF0:USTF0",1609538906069,94.6242,727.65,727.32,99.6775]
["bitfinex-derivatives","ETHF0:USTF0",1609538907271,6.01438,727.4,727.32,99.6775]
["bitfinex-derivatives","ETHF0:USTF0",1609538917579,6.01438,727.4,727.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538924681,94.6242,727.65,727.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538924882,0.70234959,727.78,727.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538925183,0.70234959,727.78,727.59,102.7133]
["bitfinex-derivatives","ETHF0:USTF0",1609538925787,0.70234959,727.78,727.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538926691,0.70240877,727.81,727.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538927891,6.01438,727.62,727.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538931392,6.01438,727.62,727.61,17.72728]
["bitfinex-derivatives","ETHF0:USTF0",1609538932596,0.702832,727.96,727.61,17.72728]
["bitfinex-derivatives","ETHF0:USTF0",1609538932894,0.70282678,727.97,727.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538933093,0.70282678,727.97,727.73,106.0819]
["bitfinex-derivatives","ETHF0:USTF0",1609538933894,6.01438,727.81,727.73,106.0819]
["bitfinex-derivatives","ETHF0:USTF0",1609538938400,0.70285672,727.95,727.73,106.0819]
["bitfinex-derivatives","ETHF0:USTF0",1609538938900,0.70304825,727.96,727.73,106.0819]
["bitfinex-derivatives","ETHF0:USTF0",1609538940101,6.01438,727.77,727.73,106.0819]
["bitfinex-derivatives","ETHF0:USTF0",1609538943004,15.0,727.76,727.48,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609538943204,103.5423,727.76,727.5,99.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609538943405,103.5423,727.76,727.5,103.3666]
["bitfinex-derivatives","ETHF0:USTF0",1609538944008,6.01438,727.58,727.5,103.3666]
["bitfinex-derivatives","ETHF0:USTF0",1609538957022,15.0,727.75,727.5,103.3666]
["bitfinex-derivatives","ETHF0:USTF0",1609538958324,6.01438,727.51,727.5,103.3666]
["bitfinex-derivatives","ETHF0:USTF0",1609538975044,103.5423,727.76,727.5,103.3666]
["bitfinex-derivatives","ETHF0:USTF0",1609538975644,6.01438,727.51,727.5,103.3666]
["bitfinex-derivatives","ETHF0:USTF0",1609538982051,88.5423,727.76,727.5,103.3666]
["bitfinex-derivatives","ETHF0:USTF0",1609538982250,1.53900608,727.82,727.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1609538982451,1.53900608,727.82,727.69,114.7928]
["bitfinex-derivatives","ETHF0:USTF0",1609538983052,0.70765191,727.83,727.69,114.7928]
["bitfinex-derivatives","ETHF0:USTF0",1609538983453,1.54024865,727.84,727.69,114.7928]
["bitfinex-derivatives","ETHF0:USTF0",1609538983653,6.01438,727.7,727.69,114.7928]
["bitfinex-derivatives","ETHF0:USTF0",1609538992467,0.70680512,727.9,727.69,114.7928]
["bitfinex-derivatives","ETHF0:USTF0",1609538992966,0.70694155,727.89,727.69,114.7928]
["bitfinex-derivatives","ETHF0:USTF0",1609538994271,6.01438,727.8,727.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609538995270,6.01438,727.8,727.79,19.15608]
["bitfinex-derivatives","ETHF0:USTF0",1609539017003,1.54142299,728.05,727.79,13.1417]
["bitfinex-derivatives","ETHF0:USTF0",1609539017906,1.54196425,728.09,727.79,13.1417]
["bitfinex-derivatives","ETHF0:USTF0",1609539018605,1.54196425,728.09,727.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539018805,1.54196425,728.09,728.04,12.1712]
["bitfinex-derivatives","ETHF0:USTF0",1609539019105,1.54196425,728.09,728.04,111.5176]
["bitfinex-derivatives","ETHF0:USTF0",1609539019504,1.54196425,728.09,727.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539019706,1.54196425,728.09,728.04,111.4037]
["bitfinex-derivatives","ETHF0:USTF0",1609539020005,1.54196425,728.09,728.07,82.9285]
["bitfinex-derivatives","ETHF0:USTF0",1609539020609,6.01438,728.08,728.07,82.9285]
["bitfinex-derivatives","ETHF0:USTF0",1609539023213,1.54481899,728.12,728.07,82.9285]
["bitfinex-derivatives","ETHF0:USTF0",1609539023913,1.54480954,728.13,728.07,82.9285]
["bitfinex-derivatives","ETHF0:USTF0",1609539024613,6.01438,728.08,728.07,82.9285]
["bitfinex-derivatives","ETHF0:USTF0",1609539026116,1.54480775,728.12,728.07,82.9285]
["bitfinex-derivatives","ETHF0:USTF0",1609539026616,1.54284512,728.11,728.07,82.9285]
["bitfinex-derivatives","ETHF0:USTF0",1609539026916,6.01438,728.08,728.07,82.9285]
["bitfinex-derivatives","ETHF0:USTF0",1609539031721,1.54163221,728.11,728.07,82.9285]
["bitfinex-derivatives","ETHF0:USTF0",1609539032823,6.01438,728.08,728.07,82.9285]
["bitfinex-derivatives","ETHF0:USTF0",1609539033422,6.01438,728.08,727.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539033628,6.01438,728.08,727.99,110.0295]
["bitfinex-derivatives","ETHF0:USTF0",1609539034824,6.01438,728.0,727.99,110.0295]
["bitfinex-derivatives","ETHF0:USTF0",1609539036527,1.5415885,728.13,727.99,110.0295]
["bitfinex-derivatives","ETHF0:USTF0",1609539037229,1.5415885,728.13,727.83,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1609539037729,1.5415885,728.13,728.12,85.5374]
["bitfinex-derivatives","ETHF0:USTF0",1609539038631,1.54186485,728.15,728.12,85.5374]
["bitfinex-derivatives","ETHF0:USTF0",1609539039931,6.01438,728.13,728.12,85.5374]
["bitfinex-derivatives","ETHF0:USTF0",1609539040333,1.54186485,728.15,728.12,85.5374]
["bitfinex-derivatives","ETHF0:USTF0",1609539041336,1.54173901,728.14,728.12,85.5374]
["bitfinex-derivatives","ETHF0:USTF0",1609539041934,6.01438,728.13,728.12,85.5374]
["bitfinex-derivatives","ETHF0:USTF0",1609539049341,1.54198277,728.17,728.12,85.5374]
["bitfinex-derivatives","ETHF0:USTF0",1609539050242,6.01438,728.13,728.12,85.5374]
["bitfinex-derivatives","ETHF0:USTF0",1609539058453,6.01438,728.13,728.12,91.55178]
["bitfinex-derivatives","ETHF0:USTF0",1609539060356,1.54410359,728.25,728.12,91.55178]
["bitfinex-derivatives","ETHF0:USTF0",1609539060357,6.01438,728.23,728.12,91.55178]
["bitfinex-derivatives","ETHF0:USTF0",1609539061458,6.01438,728.23,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539061658,6.01438,728.23,728.12,100.04138]
["bitfinex-derivatives","ETHF0:USTF0",1609539062362,6.01438,728.13,728.12,100.04138]
["bitfinex-derivatives","ETHF0:USTF0",1609539067465,1.54412824,728.19,728.12,94.027]
["bitfinex-derivatives","ETHF0:USTF0",1609539068567,6.01438,728.13,728.12,94.027]
["bitfinex-derivatives","ETHF0:USTF0",1609539070371,1.5441275,728.21,728.12,94.027]
["bitfinex-derivatives","ETHF0:USTF0",1609539071071,6.01438,728.13,728.12,94.027]
["bitfinex-derivatives","ETHF0:USTF0",1609539072372,1.5441275,728.21,728.12,94.027]
["bitfinex-derivatives","ETHF0:USTF0",1609539073175,6.01438,728.13,728.12,94.027]
["bitfinex-derivatives","ETHF0:USTF0",1609539080778,1.54298844,728.23,728.12,94.027]
["bitfinex-derivatives","ETHF0:USTF0",1609539081580,6.01438,728.13,728.12,94.027]
["bitfinex-derivatives","ETHF0:USTF0",1609539083584,1.54307277,728.24,728.12,94.027]
["bitfinex-derivatives","ETHF0:USTF0",1609539084387,6.01438,728.13,728.12,94.027]
["bitfinex-derivatives","ETHF0:USTF0",1609539088192,1.54255394,728.23,728.12,94.027]
["bitfinex-derivatives","ETHF0:USTF0",1609539088391,6.01438,728.21,728.12,94.027]
["bitfinex-derivatives","ETHF0:USTF0",1609539096405,6.01438,728.21,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539096603,6.01438,728.21,728.2,21.43518]
["bitfinex-derivatives","ETHF0:USTF0",1609539108319,1.54336779,728.28,728.2,21.43518]
["bitfinex-derivatives","ETHF0:USTF0",1609539108520,7.55774779,728.28,728.2,21.43518]
["bitfinex-derivatives","ETHF0:USTF0",1609539110622,6.01438,728.28,728.2,21.43518]
["bitfinex-derivatives","ETHF0:USTF0",1609539112021,1.54328543,728.33,728.2,21.43518]
["bitfinex-derivatives","ETHF0:USTF0",1609539112521,1.54328543,728.33,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539112822,1.54328543,728.33,728.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539113021,1.54328543,728.33,728.32,102.08798]
["bitfinex-derivatives","ETHF0:USTF0",1609539113525,1.33493821,728.34,728.32,102.08798]
["bitfinex-derivatives","ETHF0:USTF0",1609539115824,15.0,728.69,728.32,102.08798]
["bitfinex-derivatives","ETHF0:USTF0",1609539115825,1.5435343,728.33,728.32,102.08798]
["bitfinex-derivatives","ETHF0:USTF0",1609539116624,1.54446873,728.43,728.32,102.08798]
["bitfinex-derivatives","ETHF0:USTF0",1609539118526,1.33575673,728.45,728.32,102.08798]
["bitfinex-derivatives","ETHF0:USTF0",1609539118724,1.33575673,728.45,728.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539118926,1.54446861,728.43,728.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539119324,1.54446861,728.43,728.42,106.89998]
["bitfinex-derivatives","ETHF0:USTF0",1609539120825,1.53033104,728.43,728.42,106.89998]
["bitfinex-derivatives","ETHF0:USTF0",1609539121324,1.53033104,728.43,728.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539122026,7.47530373,728.49,728.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539123228,1.4608962,728.47,728.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539124731,7.35005652,728.49,728.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539124732,1.46089382,728.46,728.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539126032,1.45978736,728.45,728.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539126632,1.45715109,728.44,728.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539128432,1.3319754,728.44,728.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539129634,1.33107742,728.45,728.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539133738,6.01438,728.49,728.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539133739,1.33156674,728.46,728.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539134238,1.33156674,728.46,728.45,92.3608]
["bitfinex-derivatives","ETHF0:USTF0",1609539136344,1.33200144,728.47,728.45,92.3608]
["bitfinex-derivatives","ETHF0:USTF0",1609539137242,6.01438,728.49,728.45,92.3608]
["bitfinex-derivatives","ETHF0:USTF0",1609539137243,1.45711305,728.46,728.45,92.3608]
["bitfinex-derivatives","ETHF0:USTF0",1609539139543,7.47149305,728.46,728.45,92.3608]
["bitfinex-derivatives","ETHF0:USTF0",1609539140145,6.01438,728.46,728.45,92.3608]
["bitfinex-derivatives","ETHF0:USTF0",1609539140347,7.47180055,728.46,728.45,92.3608]
["bitfinex-derivatives","ETHF0:USTF0",1609539141246,6.01438,728.46,728.45,92.3608]
["bitfinex-derivatives","ETHF0:USTF0",1609539144050,1.45726725,728.47,728.45,92.3608]
["bitfinex-derivatives","ETHF0:USTF0",1609539144852,1.45718244,728.48,728.45,92.3608]
["bitfinex-derivatives","ETHF0:USTF0",1609539146453,6.01438,728.54,728.45,92.3608]
["bitfinex-derivatives","ETHF0:USTF0",1609539147854,6.01438,728.54,728.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539156164,1.45940751,728.59,728.21,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609539156662,1.45940751,728.59,728.48,102.2468]
["bitfinex-derivatives","ETHF0:USTF0",1609539157766,1.45940751,728.59,728.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539157965,1.45940751,728.59,728.58,15.2773]
["bitfinex-derivatives","ETHF0:USTF0",1609539158367,1.46001281,728.63,728.58,15.2773]
["bitfinex-derivatives","ETHF0:USTF0",1609539159574,1.46020966,728.64,728.58,15.2773]
["bitfinex-derivatives","ETHF0:USTF0",1609539159973,6.01438,728.59,728.58,15.2773]
["bitfinex-derivatives","ETHF0:USTF0",1609539167578,1.46027936,728.66,728.58,15.2773]
["bitfinex-derivatives","ETHF0:USTF0",1609539168278,6.01438,728.59,728.58,21.29168]
["bitfinex-derivatives","ETHF0:USTF0",1609539177989,1.45917311,728.67,728.58,21.29168]
["bitfinex-derivatives","ETHF0:USTF0",1609539178488,1.45917311,728.67,728.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539178689,6.01438,728.81,728.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539178690,1.45939405,728.72,728.66,20.30108]
["bitfinex-derivatives","ETHF0:USTF0",1609539182089,6.01438,728.81,728.66,20.30108]
["bitfinex-derivatives","ETHF0:USTF0",1609539182090,1.45959816,728.74,728.66,20.30108]
["bitfinex-derivatives","ETHF0:USTF0",1609539183191,1.45959816,728.74,728.66,14.2867]
["bitfinex-derivatives","ETHF0:USTF0",1609539183392,1.46006513,728.73,728.66,14.2867]
["bitfinex-derivatives","ETHF0:USTF0",1609539184592,1.46006513,728.73,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539184792,1.46021222,728.74,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539185592,1.46021012,728.8,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539186393,1.46021821,728.81,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539186591,1.46021821,728.81,728.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539186792,1.46021821,728.81,728.8,21.12128]
["bitfinex-derivatives","ETHF0:USTF0",1609539186991,1.46021821,728.81,728.8,15.1069]
["bitfinex-derivatives","ETHF0:USTF0",1609539188591,1.46021821,728.81,728.8,21.12128]
["bitfinex-derivatives","ETHF0:USTF0",1609539189497,1.33498689,728.82,728.8,21.12128]
["bitfinex-derivatives","ETHF0:USTF0",1609539191494,1.46017859,728.81,728.8,21.12128]
["bitfinex-derivatives","ETHF0:USTF0",1609539191695,1.46017859,728.81,728.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539191997,1.46017859,728.81,728.8,116.89568]
["bitfinex-derivatives","ETHF0:USTF0",1609539192601,1.4601314,728.82,728.8,116.89568]
["bitfinex-derivatives","ETHF0:USTF0",1609539194502,1.33497928,728.85,728.8,116.89568]
["bitfinex-derivatives","ETHF0:USTF0",1609539195102,1.46012601,728.81,728.8,116.89568]
["bitfinex-derivatives","ETHF0:USTF0",1609539196004,1.46012601,728.81,728.8,110.8813]
["bitfinex-derivatives","ETHF0:USTF0",1609539199407,1.46005065,728.82,728.8,110.8813]
["bitfinex-derivatives","ETHF0:USTF0",1609539200307,1.46005912,728.85,728.8,110.8813]
["bitfinex-derivatives","ETHF0:USTF0",1609539201007,1.46005912,728.85,728.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539202607,6.01438,728.86,728.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539205509,7.47445866,728.86,728.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539208214,6.01438,728.86,728.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539216230,1.45982005,728.93,728.8,110.8813]
["bitfinex-derivatives","ETHF0:USTF0",1609539217334,1.45983028,728.94,728.8,110.8813]
["bitfinex-derivatives","ETHF0:USTF0",1609539218335,2.00203892,729.03,728.8,110.8813]
["bitfinex-derivatives","ETHF0:USTF0",1609539218336,1.4598279,728.93,728.8,110.8813]
["bitfinex-derivatives","ETHF0:USTF0",1609539218935,1.4598279,728.93,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539219237,1.4598279,728.93,728.92,14.1059]
["bitfinex-derivatives","ETHF0:USTF0",1609539219939,1.45986004,728.94,728.92,14.1059]
["bitfinex-derivatives","ETHF0:USTF0",1609539221042,6.01438,728.93,728.92,14.1059]
["bitfinex-derivatives","ETHF0:USTF0",1609539236356,1.45968627,729.02,728.92,14.1059]
["bitfinex-derivatives","ETHF0:USTF0",1609539236956,142.98904971,757.18,728.92,14.1059]
["bitfinex-derivatives","ETHF0:USTF0",1609539236957,1.45967482,729.03,728.92,14.1059]
["bitfinex-derivatives","ETHF0:USTF0",1609539237160,1.45967482,729.03,728.85,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609539237458,1.45967482,729.03,729.02,104.746]
["bitfinex-derivatives","ETHF0:USTF0",1609539237757,7.47405482,729.03,729.02,104.746]
["bitfinex-derivatives","ETHF0:USTF0",1609539238261,6.01438,729.03,729.02,104.746]
["bitfinex-derivatives","ETHF0:USTF0",1609539239261,3.30988,729.03,729.02,104.746]
["bitfinex-derivatives","ETHF0:USTF0",1609539241561,3.30988,729.03,728.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539242061,3.30988,729.03,729.02,77.23]
["bitfinex-derivatives","ETHF0:USTF0",1609539247467,3.93545587,729.03,729.02,77.23]
["bitfinex-derivatives","ETHF0:USTF0",1609539247666,4.76955702,729.03,729.02,77.23]
["bitfinex-derivatives","ETHF0:USTF0",1609539248470,3.30988,729.03,729.02,77.23]
["bitfinex-derivatives","ETHF0:USTF0",1609539248768,1.45967772,729.04,729.02,77.23]
["bitfinex-derivatives","ETHF0:USTF0",1609539255875,1.45958895,729.06,729.02,77.23]
["bitfinex-derivatives","ETHF0:USTF0",1609539258775,1.45958446,729.05,729.02,77.23]
["bitfinex-derivatives","ETHF0:USTF0",1609539260076,1.45958446,729.05,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539264284,1.45956979,729.06,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539266087,1.45956979,729.06,729.05,84.8525]
["bitfinex-derivatives","ETHF0:USTF0",1609539268491,1.45951384,729.11,729.05,84.8525]
["bitfinex-derivatives","ETHF0:USTF0",1609539271793,1.45948373,729.12,729.05,84.8525]
["bitfinex-derivatives","ETHF0:USTF0",1609539272192,1.45948373,729.12,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539272392,1.4594733,729.11,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539272593,1.4594733,729.11,729.1,95.0962]
["bitfinex-derivatives","ETHF0:USTF0",1609539273193,6.01438,729.17,729.1,95.0962]
["bitfinex-derivatives","ETHF0:USTF0",1609539273194,1.45947297,729.12,729.1,95.0962]
["bitfinex-derivatives","ETHF0:USTF0",1609539274097,1.45947297,729.12,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539274295,1.45948538,729.11,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539274795,1.45948538,729.11,729.1,83.3147]
["bitfinex-derivatives","ETHF0:USTF0",1609539277096,1.33438664,729.13,729.1,83.3147]
["bitfinex-derivatives","ETHF0:USTF0",1609539278299,1.45943325,729.12,729.1,83.3147]
["bitfinex-derivatives","ETHF0:USTF0",1609539280901,1.45943325,729.12,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539283503,1.45941487,729.13,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539283903,1.45941487,729.13,729.1,83.3147]
["bitfinex-derivatives","ETHF0:USTF0",1609539285003,1.45941487,729.13,728.92,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1609539285203,1.45941487,729.13,729.12,77.3559]
["bitfinex-derivatives","ETHF0:USTF0",1609539285402,1.45941487,729.13,729.12,83.37028]
["bitfinex-derivatives","ETHF0:USTF0",1609539286006,1.45931915,729.16,729.12,77.3559]
["bitfinex-derivatives","ETHF0:USTF0",1609539286908,1.45929117,729.19,729.12,77.3559]
["bitfinex-derivatives","ETHF0:USTF0",1609539287408,1.45929117,729.19,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539287805,1.45929117,729.19,728.92,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1609539288006,1.45929117,729.19,729.18,79.1677]
["bitfinex-derivatives","ETHF0:USTF0",1609539288209,1.33420908,729.21,729.18,79.1677]
["bitfinex-derivatives","ETHF0:USTF0",1609539288210,1.45928572,729.2,729.18,79.1677]
["bitfinex-derivatives","ETHF0:USTF0",1609539288408,1.45928572,729.2,728.96,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609539288608,1.45928572,729.2,729.19,85.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609539289610,7.47366572,729.2,729.19,91.85678]
["bitfinex-derivatives","ETHF0:USTF0",1609539291413,6.01438,729.2,729.19,91.85678]
["bitfinex-derivatives","ETHF0:USTF0",1609539294918,7.47365218,729.2,729.19,91.85678]
["bitfinex-derivatives","ETHF0:USTF0",1609539296120,6.01438,729.2,729.19,91.85678]
["bitfinex-derivatives","ETHF0:USTF0",1609539297418,1.33419171,729.22,729.19,85.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609539298017,1.33419171,729.22,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539300022,6.01438,729.22,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539300922,6.01438,729.22,729.19,85.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609539310030,2.00137627,729.26,729.19,85.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609539310529,6.01438,729.2,729.19,85.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609539311231,7.34861557,729.2,729.19,85.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609539312133,1.33423557,729.2,729.19,85.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609539312635,7.34861557,729.2,729.19,85.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609539317536,6.01438,729.2,729.19,85.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609539318337,7.34861544,729.2,729.19,85.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609539319040,7.34861544,729.2,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539322944,1.45932864,729.19,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539323342,1.45932864,729.19,728.96,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609539323545,1.45932864,729.19,728.84,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1609539324547,1.33424334,729.22,728.84,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1609539324548,1.45931964,729.2,728.84,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1609539324844,6.01438,729.13,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539326947,1.45930025,729.21,728.84,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1609539328054,6.01438,729.13,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539329252,1.4592562,729.23,728.84,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1609539330053,6.01438,729.13,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539335058,6.01438,729.13,729.12,99.70798]
["bitfinex-derivatives","ETHF0:USTF0",1609539336059,1.45926984,729.24,729.12,93.6936]
["bitfinex-derivatives","ETHF0:USTF0",1609539336661,6.01438,729.18,729.12,99.70798]
["bitfinex-derivatives","ETHF0:USTF0",1609539337760,1.45927417,729.24,729.12,93.6936]
["bitfinex-derivatives","ETHF0:USTF0",1609539338663,6.01438,729.18,729.12,99.70798]
["bitfinex-derivatives","ETHF0:USTF0",1609539347771,1.45912076,729.31,729.12,93.6936]
["bitfinex-derivatives","ETHF0:USTF0",1609539348873,1.45912076,729.31,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539349072,1.45912076,729.31,729.3,15.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609539349674,1.33405327,729.33,729.3,15.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609539350976,6.01438,729.31,729.3,15.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609539351474,7.47352212,729.31,729.3,15.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609539352977,1.45914212,729.31,729.3,15.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609539353476,6.01438,729.31,729.3,15.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609539354279,1.45908142,729.33,729.3,15.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609539354579,1.45909405,729.32,729.3,15.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609539354778,1.33402885,729.34,729.3,15.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609539355278,1.4590573,729.32,729.3,15.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609539355480,6.01438,729.31,729.3,15.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609539356378,1.4590573,729.32,729.3,15.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609539356579,1.45903919,729.34,729.3,15.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609539357478,6.01438,729.31,729.3,15.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609539357980,1.45903919,729.34,729.3,15.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609539359080,1.45900023,729.35,729.3,15.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609539359482,6.01438,729.31,729.3,15.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609539360184,1.45903204,729.37,729.3,15.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609539361488,6.01438,729.31,729.3,15.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609539362188,21.01438,729.31,729.3,15.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609539364091,26.01755607,729.31,729.3,15.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609539366592,28.0188878,729.31,729.3,15.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609539367791,26.01755607,729.31,729.3,15.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609539376605,11.01755607,729.31,729.3,15.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609539382712,5.00317607,729.31,729.3,15.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609539383815,6.01438,729.31,729.3,15.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609539384913,21.01438,729.31,729.15,76.7575]
["bitfinex-derivatives","ETHF0:USTF0",1609539385812,6.01438,729.16,729.15,76.7575]
["bitfinex-derivatives","ETHF0:USTF0",1609539395030,1.54272247,729.21,729.15,76.7575]
["bitfinex-derivatives","ETHF0:USTF0",1609539396229,6.01438,729.16,729.15,76.7575]
["bitfinex-derivatives","ETHF0:USTF0",1609539412154,1.54280047,729.2,729.15,76.7575]
["bitfinex-derivatives","ETHF0:USTF0",1609539413252,6.01438,729.16,729.15,76.7575]
["bitfinex-derivatives","ETHF0:USTF0",1609539413754,1.54280047,729.2,729.15,76.7575]
["bitfinex-derivatives","ETHF0:USTF0",1609539413956,1.33432264,729.22,729.15,76.7575]
["bitfinex-derivatives","ETHF0:USTF0",1609539413957,1.54278592,729.22,729.15,76.7575]
["bitfinex-derivatives","ETHF0:USTF0",1609539415357,6.01438,729.16,729.15,76.7575]
["bitfinex-derivatives","ETHF0:USTF0",1609539422969,1.54273627,729.23,729.15,76.7575]
["bitfinex-derivatives","ETHF0:USTF0",1609539423471,7.55711627,729.23,729.15,76.7575]
["bitfinex-derivatives","ETHF0:USTF0",1609539424070,6.01438,729.23,729.15,76.7575]
["bitfinex-derivatives","ETHF0:USTF0",1609539425570,6.01438,729.23,729.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539428573,6.01438,729.23,729.22,19.26918]
["bitfinex-derivatives","ETHF0:USTF0",1609539431978,4.296,729.28,729.22,13.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609539432377,1.54252574,729.33,729.22,13.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609539432578,1.54253359,729.34,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539434585,6.01438,729.3,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539436192,1.5425211,729.35,729.22,13.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609539436890,1.5425211,729.35,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539438898,1.54255731,729.36,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539439094,6.01438,729.3,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539441198,6.01438,729.3,729.29,102.35588]
["bitfinex-derivatives","ETHF0:USTF0",1609539442099,1.54247846,729.38,729.29,102.35588]
["bitfinex-derivatives","ETHF0:USTF0",1609539442701,1.54241214,729.39,729.29,102.35588]
["bitfinex-derivatives","ETHF0:USTF0",1609539443002,1.54241214,729.39,729.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539443199,1.54241214,729.39,729.38,19.29858]
["bitfinex-derivatives","ETHF0:USTF0",1609539449306,1.54241214,729.39,729.38,13.2842]
["bitfinex-derivatives","ETHF0:USTF0",1609539449905,1.54239563,729.43,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539451206,3.5,729.44,729.38,13.2842]
["bitfinex-derivatives","ETHF0:USTF0",1609539451506,1.54235718,729.47,729.38,13.2842]
["bitfinex-derivatives","ETHF0:USTF0",1609539452007,1.54235718,729.47,729.46,21.49538]
["bitfinex-derivatives","ETHF0:USTF0",1609539453209,1.54235163,729.49,729.48,90.0501]
["bitfinex-derivatives","ETHF0:USTF0",1609539454713,7.55673163,729.49,729.48,90.0501]
["bitfinex-derivatives","ETHF0:USTF0",1609539455012,6.01438,729.49,729.48,90.0501]
["bitfinex-derivatives","ETHF0:USTF0",1609539466123,2.99,729.57,729.48,90.0501]
["bitfinex-derivatives","ETHF0:USTF0",1609539466526,1.54214028,729.59,729.48,90.0501]
["bitfinex-derivatives","ETHF0:USTF0",1609539466727,1.54211405,729.61,729.48,90.0501]
["bitfinex-derivatives","ETHF0:USTF0",1609539467127,1.54211405,729.61,729.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539469032,6.01438,729.56,729.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539470231,5.64968,729.56,729.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539471129,5.64968,729.56,729.55,17.28128]
["bitfinex-derivatives","ETHF0:USTF0",1609539481946,20.64968,729.56,729.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539482448,20.64968,729.56,729.48,97.2936]
["bitfinex-derivatives","ETHF0:USTF0",1609539486450,20.64968,729.56,729.26,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1609539486650,20.64968,729.56,729.22,104.2573]
["bitfinex-derivatives","ETHF0:USTF0",1609539487452,21.01438,729.23,729.22,104.2573]
["bitfinex-derivatives","ETHF0:USTF0",1609539490252,6.01438,729.23,729.22,104.2573]
["bitfinex-derivatives","ETHF0:USTF0",1609539492354,1.54281987,729.29,729.22,104.2573]
["bitfinex-derivatives","ETHF0:USTF0",1609539493455,6.01438,729.23,729.22,104.2573]
["bitfinex-derivatives","ETHF0:USTF0",1609539495257,6.01438,729.23,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539495657,6.01438,729.13,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539497659,6.01438,729.13,729.12,19.31998]
["bitfinex-derivatives","ETHF0:USTF0",1609539498060,4.33058,729.13,729.12,19.31998]
["bitfinex-derivatives","ETHF0:USTF0",1609539511576,4.831,729.14,729.12,19.31998]
["bitfinex-derivatives","ETHF0:USTF0",1609539511776,6.01438,729.23,729.12,19.31998]
["bitfinex-derivatives","ETHF0:USTF0",1609539513781,6.01438,729.23,729.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539514482,6.01438,729.23,729.22,93.27398]
["bitfinex-derivatives","ETHF0:USTF0",1609539518086,3.92,729.32,729.22,93.27398]
["bitfinex-derivatives","ETHF0:USTF0",1609539518285,1.54333135,729.33,729.22,93.27398]
["bitfinex-derivatives","ETHF0:USTF0",1609539518585,1.54329759,729.34,729.22,93.27398]
["bitfinex-derivatives","ETHF0:USTF0",1609539519686,1.54329759,729.34,729.22,87.2596]
["bitfinex-derivatives","ETHF0:USTF0",1609539519886,1.54329759,729.34,729.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539520088,1.54329759,729.34,729.33,17.90288]
["bitfinex-derivatives","ETHF0:USTF0",1609539520287,8.34224056,729.54,729.33,17.90288]
["bitfinex-derivatives","ETHF0:USTF0",1609539520288,1.54331045,729.36,729.33,17.90288]
["bitfinex-derivatives","ETHF0:USTF0",1609539521287,1.54331045,729.36,729.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539521487,1.54331045,729.36,729.35,94.7106]
["bitfinex-derivatives","ETHF0:USTF0",1609539521888,7.55769045,729.36,729.35,94.7106]
["bitfinex-derivatives","ETHF0:USTF0",1609539522692,7.55769045,729.36,729.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539523190,7.55769045,729.36,729.33,98.86898]
["bitfinex-derivatives","ETHF0:USTF0",1609539523491,10.49738,729.36,729.33,98.86898]
["bitfinex-derivatives","ETHF0:USTF0",1609539524790,10.49738,729.36,729.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539524990,10.49738,729.36,729.35,102.2683]
["bitfinex-derivatives","ETHF0:USTF0",1609539533600,10.49738,729.36,729.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539539400,10.49738,729.36,729.35,87.4952]
["bitfinex-derivatives","ETHF0:USTF0",1609539540000,4.483,729.36,729.35,87.4952]
["bitfinex-derivatives","ETHF0:USTF0",1609539540601,10.49738,729.36,729.35,93.50958]
["bitfinex-derivatives","ETHF0:USTF0",1609539540904,6.01438,729.36,729.35,93.50958]
["bitfinex-derivatives","ETHF0:USTF0",1609539541506,21.01438,729.36,729.16,108.4276]
["bitfinex-derivatives","ETHF0:USTF0",1609539541805,86.3634,729.16,728.78,88.0479]
["bitfinex-derivatives","ETHF0:USTF0",1609539542006,15.0,729.15,728.78,88.0479]
["bitfinex-derivatives","ETHF0:USTF0",1609539542304,15.0,729.15,728.77,14.77180131]
["bitfinex-derivatives","ETHF0:USTF0",1609539542604,6.01438,728.78,728.77,14.77180131]
["bitfinex-derivatives","ETHF0:USTF0",1609539542805,21.01438,728.78,728.76,14.78609237]
["bitfinex-derivatives","ETHF0:USTF0",1609539543806,23.78358,728.78,728.76,14.78609237]
["bitfinex-derivatives","ETHF0:USTF0",1609539544010,21.01438,728.78,728.76,14.78609237]
["bitfinex-derivatives","ETHF0:USTF0",1609539544708,15.0,728.77,728.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539545608,20.00984684,728.77,728.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539546609,6.01438,728.46,728.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539551718,6.01438,728.46,728.45,17.8273]
["bitfinex-derivatives","ETHF0:USTF0",1609539559026,4.152,728.47,728.45,17.8273]
["bitfinex-derivatives","ETHF0:USTF0",1609539559226,4.152,728.47,728.45,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1609539559426,1.54453725,728.76,728.46,84.4782]
["bitfinex-derivatives","ETHF0:USTF0",1609539560626,1.335816,728.78,728.46,84.4782]
["bitfinex-derivatives","ETHF0:USTF0",1609539560627,1.5443635,728.78,728.46,84.4782]
["bitfinex-derivatives","ETHF0:USTF0",1609539560827,6.01438,728.77,728.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539561528,6.01438,728.77,728.67,110.6244]
["bitfinex-derivatives","ETHF0:USTF0",1609539565936,4.898,728.84,728.67,110.6244]
["bitfinex-derivatives","ETHF0:USTF0",1609539566136,1.54422434,728.92,728.67,110.6244]
["bitfinex-derivatives","ETHF0:USTF0",1609539566938,6.01438,728.9,728.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539567138,10.77738,728.9,728.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539567737,10.77738,728.9,728.82,18.50468]
["bitfinex-derivatives","ETHF0:USTF0",1609539568038,4.763,728.9,728.82,18.50468]
["bitfinex-derivatives","ETHF0:USTF0",1609539571042,4.763,728.9,728.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539571244,4.763,728.9,728.89,104.0726]
["bitfinex-derivatives","ETHF0:USTF0",1609539572443,1.54422434,728.92,728.89,104.0726]
["bitfinex-derivatives","ETHF0:USTF0",1609539572944,1.54422434,728.92,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539574045,1.54395863,729.04,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539575148,7.55832204,729.06,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539577755,6.01438,729.06,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539578655,1.54394846,729.04,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539579057,6.01438,728.96,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539579356,10.32438,728.96,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539579656,4.31,728.96,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539584358,1.54392072,729.05,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539585258,1.54392072,729.05,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539585858,1.54388948,729.06,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539586261,1.54388948,729.06,728.92,103.8666]
["bitfinex-derivatives","ETHF0:USTF0",1609539587360,1.54388948,729.06,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539593367,6.01438,729.07,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539593966,96.56408,729.07,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539595169,1.54387484,729.06,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539596372,1.54383155,729.05,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539597474,1.54383858,729.06,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539599879,98.1079513,729.07,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539600981,15.0,729.06,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539601181,15.0,729.06,728.77,103.778]
["bitfinex-derivatives","ETHF0:USTF0",1609539601380,15.0,729.06,728.53,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1609539601681,6.01438,728.79,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539603483,6.01438,728.69,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539612794,113.5272,728.66,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539613795,109.6203,728.66,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539618206,6.01438,728.69,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539630422,84.5786,728.72,728.56,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1609539630924,84.5786,728.72,728.46,81.4416]
["bitfinex-derivatives","ETHF0:USTF0",1609539631128,84.5786,728.72,728.56,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1609539631727,84.5786,728.72,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539632830,6.01438,728.73,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539633330,6.01438,728.73,728.72,100.3691]
["bitfinex-derivatives","ETHF0:USTF0",1609539634031,6.01438,728.73,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539634630,109.2847,728.87,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539635630,109.2847,728.87,728.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539637633,6.01438,728.86,728.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539640335,109.2847,728.87,728.62,95.4943]
["bitfinex-derivatives","ETHF0:USTF0",1609539641738,109.2847,728.87,728.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539643740,6.01438,728.86,728.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539648846,6.01438,728.86,728.62,95.4943]
["bitfinex-derivatives","ETHF0:USTF0",1609539649846,6.01438,728.86,728.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539652048,6.01438,728.86,728.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539660258,3.198,728.98,728.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539660761,99.4485,729.01,728.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539661259,1.54376786,729.03,728.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539661458,15.0,729.0,728.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539661960,6.01438,728.83,728.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539662161,114.60808,728.83,728.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539662561,129.60808,728.83,728.56,90.9872]
["bitfinex-derivatives","ETHF0:USTF0",1609539663963,123.5937,728.83,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539664366,123.5937,728.83,728.56,90.9872]
["bitfinex-derivatives","ETHF0:USTF0",1609539664967,4.513,728.86,728.56,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1609539665167,15.0,728.82,728.56,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1609539665369,15.0,728.82,728.31,19.34615442]
["bitfinex-derivatives","ETHF0:USTF0",1609539665568,100.3704,728.65,728.31,19.34615442]
["bitfinex-derivatives","ETHF0:USTF0",1609539665774,15.0,728.64,728.31,19.34615442]
["bitfinex-derivatives","ETHF0:USTF0",1609539666071,6.01438,728.52,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539666271,15.0,728.51,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539666470,15.0,728.51,728.31,14.87715442]
["bitfinex-derivatives","ETHF0:USTF0",1609539666672,15.0039,728.48,728.31,14.87715442]
["bitfinex-derivatives","ETHF0:USTF0",1609539667874,15.0039,728.48,728.3,14.8817693]
["bitfinex-derivatives","ETHF0:USTF0",1609539668072,6.01438,728.43,728.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539672677,97.007,728.44,728.18,108.8852]
["bitfinex-derivatives","ETHF0:USTF0",1609539674079,6.01438,728.41,728.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539676381,97.007,728.44,728.18,108.8852]
["bitfinex-derivatives","ETHF0:USTF0",1609539676882,97.007,728.44,728.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539678884,6.01438,728.39,728.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539686190,119.07958,728.39,728.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539686589,6.01438,728.39,728.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539690592,6.01438,728.39,728.38,106.98468]
["bitfinex-derivatives","ETHF0:USTF0",1609539690792,4.38,728.5,728.38,106.98468]
["bitfinex-derivatives","ETHF0:USTF0",1609539690992,3.614,728.65,728.38,106.98468]
["bitfinex-derivatives","ETHF0:USTF0",1609539690993,6.01438,728.6,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539691194,6.01438,728.6,728.48,11.3632]
["bitfinex-derivatives","ETHF0:USTF0",1609539691593,6.01438,728.6,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539691795,6.01438,728.6,728.57,88.936]
["bitfinex-derivatives","ETHF0:USTF0",1609539692194,3.614,728.65,728.57,88.936]
["bitfinex-derivatives","ETHF0:USTF0",1609539692794,1.54414479,728.76,728.57,88.936]
["bitfinex-derivatives","ETHF0:USTF0",1609539693094,6.01438,728.76,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539696897,114.9923,728.86,728.57,88.936]
["bitfinex-derivatives","ETHF0:USTF0",1609539697398,6.01438,728.77,728.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539700899,114.9923,728.86,728.57,88.936]
["bitfinex-derivatives","ETHF0:USTF0",1609539701501,6.01438,728.77,728.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539706005,114.9923,728.86,728.57,88.936]
["bitfinex-derivatives","ETHF0:USTF0",1609539706206,114.9923,728.86,728.58,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1609539706406,114.9923,728.86,728.57,88.936]
["bitfinex-derivatives","ETHF0:USTF0",1609539708210,6.01438,728.77,728.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539708808,114.9923,728.86,728.57,88.936]
["bitfinex-derivatives","ETHF0:USTF0",1609539710310,114.9923,728.86,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539710511,4.513,728.86,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539710913,1.54389056,728.91,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539711513,1.54390724,728.92,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539712416,6.01438,728.79,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539712614,9.96838,728.79,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539716016,3.954,728.79,728.75,77.7495]
["bitfinex-derivatives","ETHF0:USTF0",1609539716516,3.954,728.79,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539717617,1.54390724,728.92,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539718622,6.01438,728.79,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539718820,10.09138,728.79,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539719620,4.077,728.79,728.78,86.17278]
["bitfinex-derivatives","ETHF0:USTF0",1609539719820,4.077,728.79,728.78,80.1584]
["bitfinex-derivatives","ETHF0:USTF0",1609539720823,4.077,728.79,728.78,86.17278]
["bitfinex-derivatives","ETHF0:USTF0",1609539724429,6.01438,728.86,728.78,86.17278]
["bitfinex-derivatives","ETHF0:USTF0",1609539734139,1.54401771,728.94,728.78,80.1584]
["bitfinex-derivatives","ETHF0:USTF0",1609539734940,1.54399764,728.95,728.78,80.1584]
["bitfinex-derivatives","ETHF0:USTF0",1609539735139,6.01438,728.86,728.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539735544,10.32138,728.86,728.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539737543,4.307,728.86,728.78,80.1584]
["bitfinex-derivatives","ETHF0:USTF0",1609539739945,10.32138,728.86,728.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539740848,4.307,728.86,728.78,80.1584]
["bitfinex-derivatives","ETHF0:USTF0",1609539741247,1.54394495,728.98,728.78,80.1584]
["bitfinex-derivatives","ETHF0:USTF0",1609539741950,1.54394495,728.98,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539742749,1.54394495,728.98,728.78,80.1584]
["bitfinex-derivatives","ETHF0:USTF0",1609539743951,1.54394495,728.98,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539745857,1.25184726,728.98,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539746057,6.01438,728.9,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539750160,1.54390536,729.0,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539750361,6.27189005,729.01,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539752564,4.728,729.01,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539752863,6.01438,729.02,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539754167,1.54377779,729.04,728.78,80.1584]
["bitfinex-derivatives","ETHF0:USTF0",1609539754670,6.01438,729.02,728.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539755367,9.10338,729.02,728.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539762781,3.089,729.02,728.94,114.774]
["bitfinex-derivatives","ETHF0:USTF0",1609539763382,1.5437676,729.05,728.94,114.774]
["bitfinex-derivatives","ETHF0:USTF0",1609539763982,6.01438,729.01,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539764383,10.67538,729.01,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539764983,4.661,729.01,728.94,114.774]
["bitfinex-derivatives","ETHF0:USTF0",1609539766987,10.67538,729.01,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539770393,4.661,729.01,728.94,114.774]
["bitfinex-derivatives","ETHF0:USTF0",1609539770593,1.54379141,729.03,728.94,114.774]
["bitfinex-derivatives","ETHF0:USTF0",1609539770796,1.54378023,729.04,728.94,114.774]
["bitfinex-derivatives","ETHF0:USTF0",1609539771095,6.01438,729.0,728.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539771298,10.90938,729.0,728.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539776502,10.90938,729.0,728.99,110.7799]
["bitfinex-derivatives","ETHF0:USTF0",1609539776906,4.895,729.0,728.99,110.7799]
["bitfinex-derivatives","ETHF0:USTF0",1609539777306,1.54374791,729.06,728.99,110.7799]
["bitfinex-derivatives","ETHF0:USTF0",1609539777605,7.55812791,729.06,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539777805,6.01438,729.06,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539781612,7.5579673,729.06,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539782112,1.5435873,729.06,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539782312,1.5435873,729.06,729.05,111.3796]
["bitfinex-derivatives","ETHF0:USTF0",1609539783713,1.54325504,729.09,729.05,111.3796]
["bitfinex-derivatives","ETHF0:USTF0",1609539785114,1.54309723,729.32,729.05,111.3796]
["bitfinex-derivatives","ETHF0:USTF0",1609539785712,1.54309723,729.32,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539785913,1.54309723,729.32,729.31,20.87088]
["bitfinex-derivatives","ETHF0:USTF0",1609539786614,1.54308419,729.36,729.31,20.87088]
["bitfinex-derivatives","ETHF0:USTF0",1609539788017,1.54304718,729.37,729.31,20.87088]
["bitfinex-derivatives","ETHF0:USTF0",1609539788914,1.54304718,729.37,729.31,14.8565]
["bitfinex-derivatives","ETHF0:USTF0",1609539789517,1.54306036,729.38,729.31,14.8565]
["bitfinex-derivatives","ETHF0:USTF0",1609539789718,1.54306036,729.38,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539790322,7.5574197,729.39,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539790523,1.5430397,729.39,729.31,14.8565]
["bitfinex-derivatives","ETHF0:USTF0",1609539791123,5.1110397,729.39,729.31,14.8565]
["bitfinex-derivatives","ETHF0:USTF0",1609539791732,11.1254197,729.39,729.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539792132,11.1254197,729.39,729.38,105.09778]
["bitfinex-derivatives","ETHF0:USTF0",1609539792636,5.1110397,729.39,729.38,99.0834]
["bitfinex-derivatives","ETHF0:USTF0",1609539793733,11.1254197,729.39,729.38,105.09778]
["bitfinex-derivatives","ETHF0:USTF0",1609539794834,9.58238,729.39,729.38,105.09778]
["bitfinex-derivatives","ETHF0:USTF0",1609539797736,3.568,729.39,729.38,99.0834]
["bitfinex-derivatives","ETHF0:USTF0",1609539797936,1.54298014,729.4,729.38,99.0834]
["bitfinex-derivatives","ETHF0:USTF0",1609539798136,1.33446931,729.42,729.38,99.0834]
["bitfinex-derivatives","ETHF0:USTF0",1609539798137,1.54302443,729.42,729.38,99.0834]
["bitfinex-derivatives","ETHF0:USTF0",1609539798338,1.54302443,729.42,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539799739,1.33450762,729.44,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539800439,6.01438,729.42,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539800639,7.55739319,729.42,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539801139,11.00239319,729.42,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539802640,9.45938,729.42,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539804946,3.445,729.42,729.38,99.0834]
["bitfinex-derivatives","ETHF0:USTF0",1609539805349,3.445,729.42,729.38,85.5849]
["bitfinex-derivatives","ETHF0:USTF0",1609539805646,3.445,729.42,729.02,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1609539805847,3.445,729.42,729.35,81.6507]
["bitfinex-derivatives","ETHF0:USTF0",1609539806047,1.33450762,729.44,729.35,81.6507]
["bitfinex-derivatives","ETHF0:USTF0",1609539806548,7.34888762,729.44,729.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539806949,7.34888762,729.44,729.43,94.73168]
["bitfinex-derivatives","ETHF0:USTF0",1609539807851,1.54276135,729.51,729.43,88.7173]
["bitfinex-derivatives","ETHF0:USTF0",1609539808551,1.54276135,729.51,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539810557,6.01438,729.5,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539811056,9.02238,729.5,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539812659,9.02238,729.5,729.49,106.37348]
["bitfinex-derivatives","ETHF0:USTF0",1609539817062,3.008,729.5,729.49,106.37348]
["bitfinex-derivatives","ETHF0:USTF0",1609539817262,1.5426526,729.56,729.49,106.37348]
["bitfinex-derivatives","ETHF0:USTF0",1609539820267,1.5425592,729.58,729.49,100.3591]
["bitfinex-derivatives","ETHF0:USTF0",1609539820865,1.5425592,729.58,729.57,19.76298]
["bitfinex-derivatives","ETHF0:USTF0",1609539821966,1.54257557,729.6,729.57,19.76298]
["bitfinex-derivatives","ETHF0:USTF0",1609539822166,1.54257557,729.6,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539822366,1.54257557,729.6,729.59,86.6862]
["bitfinex-derivatives","ETHF0:USTF0",1609539823468,1.54246205,729.62,729.59,86.6862]
["bitfinex-derivatives","ETHF0:USTF0",1609539823668,1.54246205,729.62,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539823869,6.27046205,729.62,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539824370,6.27046205,729.62,729.61,81.1084]
["bitfinex-derivatives","ETHF0:USTF0",1609539824572,4.728,729.62,729.61,81.1084]
["bitfinex-derivatives","ETHF0:USTF0",1609539828978,1.54238281,729.69,729.61,81.1084]
["bitfinex-derivatives","ETHF0:USTF0",1609539831077,1.54238281,729.69,729.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539833581,1.54220834,729.72,729.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539834880,6.01438,729.93,729.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539834881,1.54220572,729.76,729.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539837285,1.54218558,729.77,729.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539837885,1.54218558,729.77,729.66,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1609539838586,1.54219183,729.78,729.66,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1609539839089,1.54219183,729.78,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539839390,1.33378753,729.8,729.77,19.38948]
["bitfinex-derivatives","ETHF0:USTF0",1609539841990,1.33379528,729.78,729.77,19.38948]
["bitfinex-derivatives","ETHF0:USTF0",1609539843891,1.33377474,729.79,729.77,19.38948]
["bitfinex-derivatives","ETHF0:USTF0",1609539848195,1.33377474,729.79,729.77,13.3751]
["bitfinex-derivatives","ETHF0:USTF0",1609539849196,1.33377474,729.79,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539849397,1.33372466,729.81,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539852299,1.54208755,729.79,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539853601,1.54205549,729.8,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539854202,0.1667087,729.8,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539854402,1.33366961,729.83,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539854604,1.54204667,729.8,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539856706,1.54205484,729.81,729.77,13.3751]
["bitfinex-derivatives","ETHF0:USTF0",1609539857505,1.54205484,729.81,729.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539858004,1.54205484,729.81,729.8,110.06368]
["bitfinex-derivatives","ETHF0:USTF0",1609539858606,1.33356989,729.83,729.8,110.06368]
["bitfinex-derivatives","ETHF0:USTF0",1609539859107,1.54193854,729.87,729.8,110.06368]
["bitfinex-derivatives","ETHF0:USTF0",1609539861413,1.54189983,729.89,729.8,110.06368]
["bitfinex-derivatives","ETHF0:USTF0",1609539861613,1.54189983,729.89,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539863114,1.54175522,729.9,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539864117,1.5417319,729.95,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539865016,1.54170156,729.97,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539865616,1.54170156,729.97,729.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539866416,1.54170275,729.98,729.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539867319,1.54170275,729.98,729.67,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1609539867617,4.73870275,729.98,729.83,106.916]
["bitfinex-derivatives","ETHF0:USTF0",1609539867817,3.197,729.98,729.97,19.44568]
["bitfinex-derivatives","ETHF0:USTF0",1609539869317,4.73869634,729.98,729.97,19.44568]
["bitfinex-derivatives","ETHF0:USTF0",1609539873524,3.197,729.98,729.97,19.44568]
["bitfinex-derivatives","ETHF0:USTF0",1609539874023,1.54162635,730.03,729.97,19.44568]
["bitfinex-derivatives","ETHF0:USTF0",1609539874426,1.54162635,730.03,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539874925,1.54162635,730.03,730.0,104.0376]
["bitfinex-derivatives","ETHF0:USTF0",1609539875828,1.54162384,730.01,730.0,104.0376]
["bitfinex-derivatives","ETHF0:USTF0",1609539876027,5.59362384,730.01,730.0,104.0376]
["bitfinex-derivatives","ETHF0:USTF0",1609539877028,4.052,730.01,730.0,104.0376]
["bitfinex-derivatives","ETHF0:USTF0",1609539878329,5.59363681,730.01,730.0,104.0376]
["bitfinex-derivatives","ETHF0:USTF0",1609539879933,4.052,730.01,730.0,104.0376]
["bitfinex-derivatives","ETHF0:USTF0",1609539880933,4.052,730.01,730.0,110.05198]
["bitfinex-derivatives","ETHF0:USTF0",1609539881433,1.54158145,730.04,730.0,110.05198]
["bitfinex-derivatives","ETHF0:USTF0",1609539882134,1.54158145,730.04,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539882338,6.01438,730.07,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539883336,1.54145938,730.11,729.67,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1609539884237,1.54145938,730.11,729.91,99.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609539885040,1.54145545,730.1,729.91,99.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609539885640,4.53745545,730.1,730.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539886340,4.53745545,730.1,730.09,17.34838]
["bitfinex-derivatives","ETHF0:USTF0",1609539887441,2.996,730.1,730.09,17.34838]
["bitfinex-derivatives","ETHF0:USTF0",1609539887742,9.01038,730.1,730.09,17.34838]
["bitfinex-derivatives","ETHF0:USTF0",1609539888543,2.996,730.1,730.09,17.34838]
["bitfinex-derivatives","ETHF0:USTF0",1609539888945,4.53739837,730.1,730.09,17.34838]
["bitfinex-derivatives","ETHF0:USTF0",1609539890145,2.996,730.1,730.09,17.34838]
["bitfinex-derivatives","ETHF0:USTF0",1609539891248,1.54137631,730.13,730.09,17.34838]
["bitfinex-derivatives","ETHF0:USTF0",1609539891449,1.54135339,730.14,730.09,17.34838]
["bitfinex-derivatives","ETHF0:USTF0",1609539892049,1.54134137,730.15,730.09,17.34838]
["bitfinex-derivatives","ETHF0:USTF0",1609539892952,1.54134603,730.16,730.09,17.34838]
["bitfinex-derivatives","ETHF0:USTF0",1609539893752,1.54135219,730.15,730.09,17.34838]
["bitfinex-derivatives","ETHF0:USTF0",1609539894050,5.88235219,730.15,730.09,17.34838]
["bitfinex-derivatives","ETHF0:USTF0",1609539894651,5.88235219,730.15,730.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539894851,5.88235219,730.15,730.14,102.263]
["bitfinex-derivatives","ETHF0:USTF0",1609539895551,5.88235219,730.15,730.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539896353,5.88235219,730.15,730.14,112.4912]
["bitfinex-derivatives","ETHF0:USTF0",1609539899757,4.341,730.15,730.14,112.4912]
["bitfinex-derivatives","ETHF0:USTF0",1609539900255,1.54126693,730.16,730.14,112.4912]
["bitfinex-derivatives","ETHF0:USTF0",1609539901757,15.0,730.46,730.14,112.4912]
["bitfinex-derivatives","ETHF0:USTF0",1609539901758,1.54128532,730.18,730.14,112.4912]
["bitfinex-derivatives","ETHF0:USTF0",1609539902056,1.54128532,730.18,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539902259,3.33250882,730.42,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539902260,1.54129109,730.19,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539903059,1.33300393,730.2,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539903459,1.54128248,730.18,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539903759,5.75628248,730.18,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539905062,4.215,730.18,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539906263,5.75628236,730.18,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539907363,4.215,730.18,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539909163,1.54124851,730.19,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539909364,1.54124851,730.19,730.18,100.5141]
["bitfinex-derivatives","ETHF0:USTF0",1609539909967,1.54122417,730.2,730.18,100.5141]
["bitfinex-derivatives","ETHF0:USTF0",1609539910966,1.54116625,730.21,730.18,100.5141]
["bitfinex-derivatives","ETHF0:USTF0",1609539912365,1.54114977,730.23,730.18,100.5141]
["bitfinex-derivatives","ETHF0:USTF0",1609539913366,1.54114977,730.23,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539913566,5.24014977,730.23,730.22,83.6281]
["bitfinex-derivatives","ETHF0:USTF0",1609539915568,5.22303258,730.23,730.22,83.6281]
["bitfinex-derivatives","ETHF0:USTF0",1609539918773,3.699,730.23,730.22,83.6281]
["bitfinex-derivatives","ETHF0:USTF0",1609539919072,4.927,730.23,730.22,83.6281]
["bitfinex-derivatives","ETHF0:USTF0",1609539919874,0.85247003,730.34,730.22,83.6281]
["bitfinex-derivatives","ETHF0:USTF0",1609539920173,3.321,730.33,730.22,83.6281]
["bitfinex-derivatives","ETHF0:USTF0",1609539922277,3.321,730.33,730.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539923377,3.321,730.33,730.32,8.75858]
["bitfinex-derivatives","ETHF0:USTF0",1609539925080,0.20816186,730.52,730.32,8.75858]
["bitfinex-derivatives","ETHF0:USTF0",1609539925778,0.88730032,730.55,730.32,8.75858]
["bitfinex-derivatives","ETHF0:USTF0",1609539926081,1.1343594,730.56,730.32,8.75858]
["bitfinex-derivatives","ETHF0:USTF0",1609539926379,1.1343594,730.56,730.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539934192,1.1343594,730.56,730.54,76.8832]
["bitfinex-derivatives","ETHF0:USTF0",1609539934793,1.1343594,730.56,730.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539953726,1.1343594,730.56,730.47,88.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609539954025,4.2053594,730.56,730.47,88.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609539955325,4.2053594,730.56,730.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539961731,19.2053594,730.56,730.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539962335,19.2053594,730.56,730.35,92.7668]
["bitfinex-derivatives","ETHF0:USTF0",1609539963435,19.2053594,730.56,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539963838,15.0,730.55,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539964943,4.2053594,730.56,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539965144,4.2053594,730.56,730.35,92.7668]
["bitfinex-derivatives","ETHF0:USTF0",1609539965344,6.01438,730.49,730.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539965846,6.01438,730.49,729.85,14.72641656]
["bitfinex-derivatives","ETHF0:USTF0",1609539966045,77.4839,730.44,729.97,109.6466]
["bitfinex-derivatives","ETHF0:USTF0",1609539966249,15.0,730.43,729.97,109.6466]
["bitfinex-derivatives","ETHF0:USTF0",1609539967250,4.99718983,730.42,729.97,109.6466]
["bitfinex-derivatives","ETHF0:USTF0",1609539967549,15.0,730.07,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609539968049,15.0,730.07,729.97,109.6466]
["bitfinex-derivatives","ETHF0:USTF0",1609539969453,6.01438,729.98,729.97,109.6466]
["bitfinex-derivatives","ETHF0:USTF0",1609539973357,3.905,730.08,729.97,109.6466]
["bitfinex-derivatives","ETHF0:USTF0",1609539973558,6.01438,729.98,729.97,109.6466]
["bitfinex-derivatives","ETHF0:USTF0",1609539973959,10.13538,729.98,729.97,109.6466]
["bitfinex-derivatives","ETHF0:USTF0",1609539975559,4.121,729.98,729.97,109.6466]
["bitfinex-derivatives","ETHF0:USTF0",1609539978969,6.01438,730.12,729.97,109.6466]
["bitfinex-derivatives","ETHF0:USTF0",1609539981571,6.01438,730.04,729.97,109.6466]
["bitfinex-derivatives","ETHF0:USTF0",1609539981872,10.41138,730.04,729.97,109.6466]
["bitfinex-derivatives","ETHF0:USTF0",1609539990583,4.397,730.04,729.97,109.6466]
["bitfinex-derivatives","ETHF0:USTF0",1609539991382,1.99921976,730.31,729.97,109.6466]
["bitfinex-derivatives","ETHF0:USTF0",1609539991581,6.01438,730.11,729.97,109.6466]
["bitfinex-derivatives","ETHF0:USTF0",1609539991782,9.34538,730.11,729.97,109.6466]
["bitfinex-derivatives","ETHF0:USTF0",1609539999590,6.01438,730.03,729.97,109.6466]
["bitfinex-derivatives","ETHF0:USTF0",1609540001595,6.01438,730.03,729.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540002394,3.331,730.11,729.8,99.8082]
["bitfinex-derivatives","ETHF0:USTF0",1609540002697,93.6514,730.26,729.8,99.8082]
["bitfinex-derivatives","ETHF0:USTF0",1609540003996,6.01438,730.13,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540004494,9.02538,730.13,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540013110,3.011,730.13,729.98,113.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609540013308,3.882,730.13,729.98,113.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609540014010,6.01438,730.12,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540016018,3.882,730.13,729.89,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609540018522,6.01438,730.15,730.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540020220,1.99902506,730.31,729.93,89.4633]
["bitfinex-derivatives","ETHF0:USTF0",1609540020722,6.01438,730.14,730.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540021423,10.87938,730.14,730.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540021825,10.87938,730.14,730.13,85.1587]
["bitfinex-derivatives","ETHF0:USTF0",1609540022024,4.865,730.14,730.13,85.1587]
["bitfinex-derivatives","ETHF0:USTF0",1609540022825,4.865,730.14,730.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540026428,6.01438,730.2,730.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540032941,6.01438,730.1,730.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540049959,3.353,730.13,730.01,109.567]
["bitfinex-derivatives","ETHF0:USTF0",1609540050456,1.33260223,730.3,730.01,109.567]
["bitfinex-derivatives","ETHF0:USTF0",1609540050857,1.33260234,730.31,730.01,109.567]
["bitfinex-derivatives","ETHF0:USTF0",1609540051658,6.01438,730.14,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540052760,3.862,730.15,730.01,109.567]
["bitfinex-derivatives","ETHF0:USTF0",1609540053659,3.862,730.15,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540055363,3.862,730.15,730.14,20.75388]
["bitfinex-derivatives","ETHF0:USTF0",1609540057063,1.33251455,730.35,730.14,20.75388]
["bitfinex-derivatives","ETHF0:USTF0",1609540057765,1.33251868,730.37,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540057967,1.33251868,730.37,730.28,14.8733]
["bitfinex-derivatives","ETHF0:USTF0",1609540058968,1.33251457,730.38,730.28,14.8733]
["bitfinex-derivatives","ETHF0:USTF0",1609540059769,1.33251457,730.38,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540061270,1.33247385,730.39,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540061469,1.33247385,730.39,730.37,22.31098]
["bitfinex-derivatives","ETHF0:USTF0",1609540062569,1.33246901,730.4,730.37,22.31098]
["bitfinex-derivatives","ETHF0:USTF0",1609540062970,1.33246901,730.4,730.37,16.2966]
["bitfinex-derivatives","ETHF0:USTF0",1609540063771,1.33246901,730.4,730.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540064171,1.33246901,730.4,730.37,16.2966]
["bitfinex-derivatives","ETHF0:USTF0",1609540064470,1.99871071,730.48,730.37,16.2966]
["bitfinex-derivatives","ETHF0:USTF0",1609540064471,4.6824712,730.41,730.37,16.2966]
["bitfinex-derivatives","ETHF0:USTF0",1609540065073,3.35,730.41,730.37,16.2966]
["bitfinex-derivatives","ETHF0:USTF0",1609540065873,3.35,730.41,730.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540067475,3.35,730.41,730.37,16.2966]
["bitfinex-derivatives","ETHF0:USTF0",1609540067976,3.35,730.41,730.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540069577,1.33230637,730.5,730.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540069877,1.33229528,730.52,730.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540070077,1.33229528,730.52,730.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540070680,1.33227806,730.53,730.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540071481,1.332261,730.54,730.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540072280,1.332261,730.54,730.49,11.6407]
["bitfinex-derivatives","ETHF0:USTF0",1609540072584,1.33226347,730.53,730.49,11.6407]
["bitfinex-derivatives","ETHF0:USTF0",1609540073685,1.33225445,730.54,730.49,11.6407]
["bitfinex-derivatives","ETHF0:USTF0",1609540076486,1.33224072,730.55,730.49,11.6407]
["bitfinex-derivatives","ETHF0:USTF0",1609540076891,1.33223554,730.54,730.49,11.6407]
["bitfinex-derivatives","ETHF0:USTF0",1609540077796,1.3322161,730.55,730.49,11.6407]
["bitfinex-derivatives","ETHF0:USTF0",1609540078495,5.53758074,730.56,730.49,11.6407]
["bitfinex-derivatives","ETHF0:USTF0",1609540078894,5.53758074,730.56,730.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540079394,5.53758074,730.56,730.53,88.3366]
["bitfinex-derivatives","ETHF0:USTF0",1609540081603,4.2053594,730.56,730.53,88.3366]
["bitfinex-derivatives","ETHF0:USTF0",1609540087406,4.2053594,730.56,730.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540095128,4.2053594,730.56,730.31,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1609540096828,4.2053594,730.56,730.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540097928,4.2053594,730.56,730.55,8.77988]
["bitfinex-derivatives","ETHF0:USTF0",1609540106539,4.2053594,730.56,730.55,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1609540107240,4.2053594,730.56,730.55,8.77988]
["bitfinex-derivatives","ETHF0:USTF0",1609540108041,4.2053594,730.56,730.55,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1609540109142,4.2053594,730.56,730.55,8.77988]
["bitfinex-derivatives","ETHF0:USTF0",1609540109544,4.2053594,730.56,730.55,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1609540111247,4.2053594,730.56,730.55,8.77988]
["bitfinex-derivatives","ETHF0:USTF0",1609540117656,4.2053594,730.56,730.55,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1609540118356,4.2053594,730.56,730.55,8.77988]
["bitfinex-derivatives","ETHF0:USTF0",1609540119356,4.2053594,730.56,730.55,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1609540120957,4.2053594,730.56,730.55,8.77988]
["bitfinex-derivatives","ETHF0:USTF0",1609540125061,4.2053594,730.56,730.55,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1609540125561,4.2053594,730.56,730.55,8.77988]
["bitfinex-derivatives","ETHF0:USTF0",1609540126563,4.2053594,730.56,730.55,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1609540128965,4.2053594,730.56,730.55,8.77988]
["bitfinex-derivatives","ETHF0:USTF0",1609540132968,2.8257594,730.56,730.55,8.77988]
["bitfinex-derivatives","ETHF0:USTF0",1609540133268,5.94e-05,730.56,730.55,8.77988]
["bitfinex-derivatives","ETHF0:USTF0",1609540133669,0.99884688,730.83,730.75,91.2169]
["bitfinex-derivatives","ETHF0:USTF0",1609540134873,0.99884688,730.83,730.76,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1609540135173,0.99884688,730.83,730.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540138779,0.99876986,730.84,730.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540139885,0.99874264,730.89,730.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540140283,4.99371318,731.04,730.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540140284,0.99873809,730.91,730.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540141283,0.99873809,730.91,730.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540141486,0.99868116,730.92,730.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540142087,0.99864494,730.97,730.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540142987,4.494e-05,730.97,730.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540143387,4.99322472,731.18,730.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540143388,1.33133472,731.04,731.03,80.3285]
["bitfinex-derivatives","ETHF0:USTF0",1609540143893,1.33133451,731.14,731.03,80.3285]
["bitfinex-derivatives","ETHF0:USTF0",1609540144390,1.33133451,731.14,730.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540144589,4.89433451,731.14,730.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540144888,15.0,731.13,730.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540145291,15.0,731.13,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540147392,4.89433451,731.14,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540148493,3.563,731.14,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540149593,15.0,731.13,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540150697,3.563,731.14,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540150996,15.0,731.13,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540151597,16.33132175,731.13,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540153800,1.33132175,731.13,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540154899,1.33132175,731.13,731.06,85.4147]
["bitfinex-derivatives","ETHF0:USTF0",1609540155501,1.33132175,731.13,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540156507,3.563,731.14,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540157306,1.9969959,731.19,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540158608,15.0,731.25,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540158609,1.33130157,731.15,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540159010,1.33130182,731.14,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540160709,4.98430538,731.15,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540165112,1.33130601,731.14,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540166916,3.653,731.15,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540166917,4.98431017,731.15,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540168515,19.98431017,731.15,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540169015,18.653,731.15,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540169413,3.653,731.15,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540170616,1.3313034,731.16,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540170817,1.33129525,731.15,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540171520,1.33129458,731.14,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540171720,1.33129458,731.14,731.06,85.4147]
["bitfinex-derivatives","ETHF0:USTF0",1609540172223,1.33129458,731.14,731.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540172921,1.33129458,731.14,731.06,85.4147]
["bitfinex-derivatives","ETHF0:USTF0",1609540173322,3.703,731.15,731.06,85.4147]
["bitfinex-derivatives","ETHF0:USTF0",1609540173923,0.49921268,731.13,731.06,85.4147]
["bitfinex-derivatives","ETHF0:USTF0",1609540174222,0.49921268,731.13,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540174622,0.49921972,731.14,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540175723,0.49922578,731.13,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540176423,3.703,731.15,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540176926,3.703,731.15,731.06,85.4147]
["bitfinex-derivatives","ETHF0:USTF0",1609540177325,1.33126875,731.16,731.06,85.4147]
["bitfinex-derivatives","ETHF0:USTF0",1609540177526,1.33127025,731.15,731.06,85.4147]
["bitfinex-derivatives","ETHF0:USTF0",1609540178028,0.49922741,731.12,731.06,85.4147]
["bitfinex-derivatives","ETHF0:USTF0",1609540178526,4.52822741,731.12,731.06,85.4147]
["bitfinex-derivatives","ETHF0:USTF0",1609540178926,4.52822741,731.12,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540179326,4.52822741,731.12,731.06,85.4147]
["bitfinex-derivatives","ETHF0:USTF0",1609540179927,4.52822741,731.12,730.74,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1609540180127,4.52822741,731.12,730.8,94.2808]
["bitfinex-derivatives","ETHF0:USTF0",1609540180828,4.52822741,731.12,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540181231,4.029,731.12,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540184232,15.0,731.12,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540185132,22.34566022,731.12,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540186132,12.20166022,731.12,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540186333,27.20166022,731.12,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540186933,21.18728022,731.12,731.09,95.377]
["bitfinex-derivatives","ETHF0:USTF0",1609540187434,21.18728022,731.12,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540188034,19.856,731.12,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540189034,4.856,731.12,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540189534,10.87038,731.12,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540191437,13.61348,731.12,731.11,8.71208]
["bitfinex-derivatives","ETHF0:USTF0",1609540193140,13.61348,731.12,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540193447,10.87038,731.12,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540194041,10.87038,731.12,731.11,83.05508]
["bitfinex-derivatives","ETHF0:USTF0",1609540194340,10.87038,731.12,731.11,85.81948]
["bitfinex-derivatives","ETHF0:USTF0",1609540194540,13.60688,731.12,731.11,85.81948]
["bitfinex-derivatives","ETHF0:USTF0",1609540194939,7.5925,731.12,731.11,79.8051]
["bitfinex-derivatives","ETHF0:USTF0",1609540195842,13.60688,731.12,731.11,79.8051]
["bitfinex-derivatives","ETHF0:USTF0",1609540196745,10.87038,731.12,731.11,77.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609540197345,15.86275531,731.12,731.11,77.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609540197845,18.56015531,731.12,731.11,79.7411]
["bitfinex-derivatives","ETHF0:USTF0",1609540198547,15.86275531,731.12,731.11,77.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609540199145,9.84837531,731.12,731.11,77.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609540199747,12.55977531,731.12,731.11,79.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609540199947,13.58178,731.12,731.11,79.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609540200347,7.5674,731.12,731.11,79.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609540201248,7.5674,731.12,731.11,77.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609540201449,4.856,731.12,731.11,77.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609540201648,1.99694904,731.16,731.11,77.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609540201849,1.99694904,731.16,730.41,14.63783617]
["bitfinex-derivatives","ETHF0:USTF0",1609540202051,6.01438,731.12,730.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540202249,6.01438,731.12,730.88,95.979]
["bitfinex-derivatives","ETHF0:USTF0",1609540202749,21.01438,731.12,730.88,95.979]
["bitfinex-derivatives","ETHF0:USTF0",1609540203450,0.49925764,731.01,730.88,95.979]
["bitfinex-derivatives","ETHF0:USTF0",1609540203951,0.49925764,731.01,730.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540205954,6.01438,730.9,730.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540206354,9.03238,730.9,730.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540210857,3.018,730.9,730.88,95.979]
["bitfinex-derivatives","ETHF0:USTF0",1609540211457,0.49931725,730.92,730.31,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1609540211758,15.0,731.09,730.31,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1609540211759,0.49933086,730.9,730.31,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1609540211959,10.69971086,730.9,730.89,112.54068]
["bitfinex-derivatives","ETHF0:USTF0",1609540212260,10.20038,730.9,730.89,112.54068]
["bitfinex-derivatives","ETHF0:USTF0",1609540212659,4.186,730.9,730.89,106.5263]
["bitfinex-derivatives","ETHF0:USTF0",1609540214059,10.20038,730.9,730.89,112.54068]
["bitfinex-derivatives","ETHF0:USTF0",1609540214859,10.20038,730.9,730.89,106.5263]
["bitfinex-derivatives","ETHF0:USTF0",1609540217064,10.20038,730.9,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540217565,0.49933879,730.87,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540218464,0.49933879,730.87,730.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540219667,0.49933879,730.87,730.62,78.7159]
["bitfinex-derivatives","ETHF0:USTF0",1609540220367,0.49934818,730.85,730.62,78.7159]
["bitfinex-derivatives","ETHF0:USTF0",1609540220565,19.186,730.9,730.62,78.7159]
["bitfinex-derivatives","ETHF0:USTF0",1609540220566,9.12938,730.73,730.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540223967,9.12938,730.73,730.62,78.7159]
["bitfinex-derivatives","ETHF0:USTF0",1609540224468,0.49943179,730.72,730.62,78.7159]
["bitfinex-derivatives","ETHF0:USTF0",1609540225067,9.62881311,730.73,730.62,78.7159]
["bitfinex-derivatives","ETHF0:USTF0",1609540225872,9.12938,730.73,730.62,78.7159]
["bitfinex-derivatives","ETHF0:USTF0",1609540226573,3.115,730.73,730.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540226972,0.54103794,730.74,730.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540227173,0.54104373,730.73,730.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540227374,4.07504373,730.73,730.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540227873,0.54105434,730.71,730.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540228573,6.01438,730.65,730.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540230678,6.01438,730.65,730.62,78.7159]
["bitfinex-derivatives","ETHF0:USTF0",1609540231780,0.54109649,730.64,730.62,78.7159]
["bitfinex-derivatives","ETHF0:USTF0",1609540233382,6.55547496,730.65,730.62,78.7159]
["bitfinex-derivatives","ETHF0:USTF0",1609540233682,0.54109483,730.64,730.62,78.7159]
["bitfinex-derivatives","ETHF0:USTF0",1609540233883,0.54109483,730.64,730.62,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609540234881,6.01438,730.63,730.62,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609540236483,6.01438,730.63,730.62,105.3842]
["bitfinex-derivatives","ETHF0:USTF0",1609540238286,0.54107707,730.7,730.62,105.3842]
["bitfinex-derivatives","ETHF0:USTF0",1609540238688,6.01438,730.7,730.62,105.3842]
["bitfinex-derivatives","ETHF0:USTF0",1609540241892,6.55543511,730.7,730.62,105.3842]
["bitfinex-derivatives","ETHF0:USTF0",1609540243294,0.54105043,730.69,730.62,105.3842]
["bitfinex-derivatives","ETHF0:USTF0",1609540244093,6.55542921,730.7,730.62,105.3842]
["bitfinex-derivatives","ETHF0:USTF0",1609540244593,0.54104771,730.69,730.62,105.3842]
["bitfinex-derivatives","ETHF0:USTF0",1609540244794,6.555428,730.7,730.62,105.3842]
["bitfinex-derivatives","ETHF0:USTF0",1609540245296,6.01438,730.7,730.62,105.3842]
["bitfinex-derivatives","ETHF0:USTF0",1609540245999,6.55543128,730.7,730.62,105.3842]
["bitfinex-derivatives","ETHF0:USTF0",1609540248398,6.01438,730.7,730.62,105.3842]
["bitfinex-derivatives","ETHF0:USTF0",1609540248603,0.54105065,730.71,730.62,105.3842]
["bitfinex-derivatives","ETHF0:USTF0",1609540249003,6.01438,730.63,730.62,105.3842]
["bitfinex-derivatives","ETHF0:USTF0",1609540253003,0.54109167,730.64,730.62,105.3842]
["bitfinex-derivatives","ETHF0:USTF0",1609540253607,6.01438,730.63,730.62,105.3842]
["bitfinex-derivatives","ETHF0:USTF0",1609540254211,0.54109167,730.64,730.62,105.3842]
["bitfinex-derivatives","ETHF0:USTF0",1609540254509,0.54107929,730.65,730.62,105.3842]
["bitfinex-derivatives","ETHF0:USTF0",1609540255910,0.5410734,730.64,730.62,105.3842]
["bitfinex-derivatives","ETHF0:USTF0",1609540256512,0.54107448,730.66,730.62,105.3842]
["bitfinex-derivatives","ETHF0:USTF0",1609540257110,6.01438,730.63,730.62,105.3842]
["bitfinex-derivatives","ETHF0:USTF0",1609540258110,0.54107448,730.66,730.62,105.3842]
["bitfinex-derivatives","ETHF0:USTF0",1609540258312,0.54107448,730.66,730.63,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609540259114,6.01438,730.64,730.63,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609540269527,0.54108335,730.69,730.63,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609540270226,6.01438,730.64,730.63,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609540273829,0.54109768,730.68,730.63,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609540274029,0.54106715,730.7,730.63,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609540274428,6.01438,730.64,730.63,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609540276232,0.54105468,730.72,730.63,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609540276833,6.01438,730.64,730.63,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609540281440,4.07505163,730.73,730.63,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609540282343,0.54107507,730.72,730.63,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609540283043,6.01438,730.65,730.63,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609540286552,0.54107507,730.72,730.63,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609540287253,6.01438,730.65,730.63,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609540288550,0.5410734,730.72,730.63,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609540289153,6.01438,730.65,730.63,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609540289353,6.01438,730.65,730.64,94.0422]
["bitfinex-derivatives","ETHF0:USTF0",1609540289852,0.5410734,730.72,730.64,94.0422]
["bitfinex-derivatives","ETHF0:USTF0",1609540290556,0.5410734,730.72,730.63,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609540291153,0.5410734,730.72,730.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540291355,0.5410734,730.72,730.71,99.36788]
["bitfinex-derivatives","ETHF0:USTF0",1609540291956,3.534,730.73,730.71,99.36788]
["bitfinex-derivatives","ETHF0:USTF0",1609540292556,1.33187298,730.75,730.71,99.36788]
["bitfinex-derivatives","ETHF0:USTF0",1609540293758,6.5554072,730.76,730.71,99.36788]
["bitfinex-derivatives","ETHF0:USTF0",1609540296160,0.5410272,730.76,730.71,93.3535]
["bitfinex-derivatives","ETHF0:USTF0",1609540296963,1.33175928,730.79,730.71,93.3535]
["bitfinex-derivatives","ETHF0:USTF0",1609540297266,0.54102672,730.76,730.71,93.3535]
["bitfinex-derivatives","ETHF0:USTF0",1609540297463,6.55540672,730.76,730.71,99.36788]
["bitfinex-derivatives","ETHF0:USTF0",1609540298963,6.01438,730.76,730.71,99.36788]
["bitfinex-derivatives","ETHF0:USTF0",1609540301964,0.54102203,730.78,730.71,93.3535]
["bitfinex-derivatives","ETHF0:USTF0",1609540302570,0.5410205,730.77,730.71,93.3535]
["bitfinex-derivatives","ETHF0:USTF0",1609540303169,0.54101833,730.78,730.71,93.3535]
["bitfinex-derivatives","ETHF0:USTF0",1609540303370,6.01438,730.74,730.71,93.3535]
["bitfinex-derivatives","ETHF0:USTF0",1609540304070,9.61738,730.74,730.71,93.3535]
["bitfinex-derivatives","ETHF0:USTF0",1609540307674,9.61738,730.74,730.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540309176,3.603,730.74,730.71,93.3535]
["bitfinex-derivatives","ETHF0:USTF0",1609540309475,0.54101833,730.78,730.71,93.3535]
["bitfinex-derivatives","ETHF0:USTF0",1609540309875,6.01438,730.74,730.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540310075,10.24538,730.74,730.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540311175,4.231,730.74,730.71,93.3535]
["bitfinex-derivatives","ETHF0:USTF0",1609540311878,10.24538,730.74,730.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540313276,4.231,730.74,730.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540313681,4.231,730.74,730.73,92.2293]
["bitfinex-derivatives","ETHF0:USTF0",1609540315482,0.54101477,730.79,730.73,92.2293]
["bitfinex-derivatives","ETHF0:USTF0",1609540315883,0.54100473,730.8,730.73,92.2293]
["bitfinex-derivatives","ETHF0:USTF0",1609540318890,0.54100473,730.8,730.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540319293,0.54095919,730.87,730.75,88.3399]
["bitfinex-derivatives","ETHF0:USTF0",1609540319895,0.54095919,730.87,730.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540320094,0.54095919,730.87,730.86,103.74868]
["bitfinex-derivatives","ETHF0:USTF0",1609540321799,0.54096332,730.88,730.86,103.74868]
["bitfinex-derivatives","ETHF0:USTF0",1609540325102,1.5396416,730.88,730.86,103.74868]
["bitfinex-derivatives","ETHF0:USTF0",1609540328507,0.12483336,730.87,730.86,103.74868]
["bitfinex-derivatives","ETHF0:USTF0",1609540328708,1.53961147,730.87,730.86,103.74868]
["bitfinex-derivatives","ETHF0:USTF0",1609540331917,1.53962014,730.88,730.86,103.74868]
["bitfinex-derivatives","ETHF0:USTF0",1609540335822,4.186,730.9,730.86,103.74868]
["bitfinex-derivatives","ETHF0:USTF0",1609540335823,1.53962164,730.87,730.86,103.74868]
["bitfinex-derivatives","ETHF0:USTF0",1609540341928,0.83222791,730.87,730.86,103.74868]
["bitfinex-derivatives","ETHF0:USTF0",1609540342430,0.83222791,730.87,730.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540342629,15.83222791,730.87,730.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540342928,15.83222791,730.87,730.8,94.7931]
["bitfinex-derivatives","ETHF0:USTF0",1609540343132,15.0,730.87,730.8,94.7931]
["bitfinex-derivatives","ETHF0:USTF0",1609540344131,1.33170036,730.83,730.8,94.7931]
["bitfinex-derivatives","ETHF0:USTF0",1609540344729,1.33170036,730.83,730.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540346431,6.01438,730.79,730.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540346634,21.01438,730.79,730.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540346831,21.01438,730.79,730.78,108.15908]
["bitfinex-derivatives","ETHF0:USTF0",1609540352137,22.34614098,730.79,730.78,108.15908]
["bitfinex-derivatives","ETHF0:USTF0",1609540352338,22.34614098,730.79,730.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540353338,21.01438,730.79,730.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540353739,21.01438,730.79,730.77,93.0431]
["bitfinex-derivatives","ETHF0:USTF0",1609540355441,21.01438,730.79,730.63,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609540356644,25.28138,730.64,730.63,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609540357144,25.28138,730.64,730.5,82.9467]
["bitfinex-derivatives","ETHF0:USTF0",1609540358545,6.01438,730.51,730.5,82.9467]
["bitfinex-derivatives","ETHF0:USTF0",1609540358745,21.01438,730.51,730.5,82.9467]
["bitfinex-derivatives","ETHF0:USTF0",1609540359446,6.01438,730.51,730.5,82.9467]
["bitfinex-derivatives","ETHF0:USTF0",1609540361950,11.01068277,730.51,730.5,82.9467]
["bitfinex-derivatives","ETHF0:USTF0",1609540371564,13.00916511,730.51,730.5,82.9467]
["bitfinex-derivatives","ETHF0:USTF0",1609540372064,11.01068277,730.51,730.5,82.9467]
["bitfinex-derivatives","ETHF0:USTF0",1609540373167,11.01068277,730.51,730.5,82.7833]
["bitfinex-derivatives","ETHF0:USTF0",1609540373666,11.01068277,730.51,730.5,82.5132]
["bitfinex-derivatives","ETHF0:USTF0",1609540373968,11.01068277,730.51,730.5,81.8525]
["bitfinex-derivatives","ETHF0:USTF0",1609540376071,13.00921519,730.51,730.5,81.8525]
["bitfinex-derivatives","ETHF0:USTF0",1609540376973,11.01068277,730.51,730.5,81.8525]
["bitfinex-derivatives","ETHF0:USTF0",1609540377772,4.99630277,730.51,730.5,81.8525]
["bitfinex-derivatives","ETHF0:USTF0",1609540378673,2.66472689,730.56,730.5,81.8525]
["bitfinex-derivatives","ETHF0:USTF0",1609540379476,6.01438,730.51,730.5,81.8525]
["bitfinex-derivatives","ETHF0:USTF0",1609540380378,11.0107411,730.51,730.5,81.8525]
["bitfinex-derivatives","ETHF0:USTF0",1609540383681,4.9963611,730.51,730.5,81.8525]
["bitfinex-derivatives","ETHF0:USTF0",1609540384282,11.0107411,730.51,730.5,81.8525]
["bitfinex-derivatives","ETHF0:USTF0",1609540387188,6.01438,730.51,730.5,81.8525]
["bitfinex-derivatives","ETHF0:USTF0",1609540388991,11.01073303,730.51,730.5,81.8525]
["bitfinex-derivatives","ETHF0:USTF0",1609540389691,4.99635303,730.51,730.5,81.8525]
["bitfinex-derivatives","ETHF0:USTF0",1609540390292,11.01073303,730.51,730.5,81.8525]
["bitfinex-derivatives","ETHF0:USTF0",1609540390992,6.01438,730.51,730.5,81.8525]
["bitfinex-derivatives","ETHF0:USTF0",1609540392497,13.00913379,730.51,730.5,81.8525]
["bitfinex-derivatives","ETHF0:USTF0",1609540395101,11.01063271,730.51,730.5,81.8525]
["bitfinex-derivatives","ETHF0:USTF0",1609540397003,11.01063271,730.51,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540397403,4.99625271,730.51,730.5,92.9717]
["bitfinex-derivatives","ETHF0:USTF0",1609540398405,11.01063271,730.51,730.5,92.9717]
["bitfinex-derivatives","ETHF0:USTF0",1609540399006,6.01438,730.51,730.5,92.9717]
["bitfinex-derivatives","ETHF0:USTF0",1609540399807,13.00907078,730.51,730.5,92.9717]
["bitfinex-derivatives","ETHF0:USTF0",1609540402313,11.0105877,730.51,730.5,92.9717]
["bitfinex-derivatives","ETHF0:USTF0",1609540406119,1.99842278,730.54,730.5,92.9717]
["bitfinex-derivatives","ETHF0:USTF0",1609540406719,6.01438,730.51,730.5,92.9717]
["bitfinex-derivatives","ETHF0:USTF0",1609540408619,1.99838916,730.55,730.5,92.9717]
["bitfinex-derivatives","ETHF0:USTF0",1609540408819,1.99838916,730.55,730.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540409321,1.9981315,730.6,730.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540410420,1.33207071,730.57,730.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540411923,1.54015611,730.56,730.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540412321,1.5401691,730.57,730.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540413822,1.54014602,730.58,730.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540417028,1.54014602,730.58,730.5,92.9717]
["bitfinex-derivatives","ETHF0:USTF0",1609540417029,1.33209301,730.58,730.5,92.9717]
["bitfinex-derivatives","ETHF0:USTF0",1609540417728,0.70767442,730.53,730.5,92.9717]
["bitfinex-derivatives","ETHF0:USTF0",1609540418528,1.54023446,730.53,730.5,92.9717]
["bitfinex-derivatives","ETHF0:USTF0",1609540419829,0.70767988,730.52,730.5,92.9717]
["bitfinex-derivatives","ETHF0:USTF0",1609540420428,1.54024501,730.52,730.5,92.9717]
["bitfinex-derivatives","ETHF0:USTF0",1609540422229,1.54024501,730.52,730.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540422830,1.54024501,730.52,730.51,81.6776]
["bitfinex-derivatives","ETHF0:USTF0",1609540423031,1.54025966,730.53,730.51,81.6776]
["bitfinex-derivatives","ETHF0:USTF0",1609540423631,0.70768711,730.52,730.51,81.6776]
["bitfinex-derivatives","ETHF0:USTF0",1609540425234,1.54025974,730.53,730.51,81.6776]
["bitfinex-derivatives","ETHF0:USTF0",1609540425735,1.54025461,730.52,730.51,81.6776]
["bitfinex-derivatives","ETHF0:USTF0",1609540427135,1.54024952,730.53,730.51,81.6776]
["bitfinex-derivatives","ETHF0:USTF0",1609540427637,0.70768224,730.52,730.51,81.6776]
["bitfinex-derivatives","ETHF0:USTF0",1609540429837,1.54025146,730.52,730.51,81.6776]
["bitfinex-derivatives","ETHF0:USTF0",1609540432041,1.54023778,730.53,730.51,81.6776]
["bitfinex-derivatives","ETHF0:USTF0",1609540434844,1.54023959,730.54,730.51,81.6776]
["bitfinex-derivatives","ETHF0:USTF0",1609540435848,1.54024565,730.53,730.51,81.6776]
["bitfinex-derivatives","ETHF0:USTF0",1609540436148,0.70767193,730.54,730.51,81.6776]
["bitfinex-derivatives","ETHF0:USTF0",1609540437648,7.34646623,730.57,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540440451,1.5402356,730.54,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540441052,1.54020823,730.55,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540442452,1.54021591,730.54,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540442654,6.01438,730.57,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540442953,1.54018839,730.54,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540443153,1.54018839,730.54,730.51,81.6776]
["bitfinex-derivatives","ETHF0:USTF0",1609540443953,1.54018839,730.54,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540446256,1.33207242,730.56,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540447456,4.99527156,730.62,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540447457,1.33207379,730.57,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540448158,1.54016548,730.54,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540448658,0.70763877,730.56,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540449358,1.54014036,730.58,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540449859,1.54014607,730.57,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540452161,1.54014607,730.57,730.51,81.6776]
["bitfinex-derivatives","ETHF0:USTF0",1609540452561,1.54015639,730.56,730.51,81.6776]
["bitfinex-derivatives","ETHF0:USTF0",1609540452764,1.54015639,730.56,730.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540453265,0.70763942,730.56,730.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540453863,1.54015956,730.56,730.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540457967,1.5402037,730.55,730.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540459470,1.33203236,730.57,730.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540460069,1.54016234,730.57,730.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540460574,0.70764216,730.57,730.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540461069,0.70764216,730.57,730.51,81.6776]
["bitfinex-derivatives","ETHF0:USTF0",1609540461272,0.70764216,730.57,730.18,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1609540461472,0.70764216,730.57,730.51,92.7069]
["bitfinex-derivatives","ETHF0:USTF0",1609540461772,1.54017037,730.57,730.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540462370,1.54017037,730.57,730.56,86.41408]
["bitfinex-derivatives","ETHF0:USTF0",1609540462571,1.54017037,730.57,730.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540463372,0.83252821,730.57,730.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540464274,4.9953859,730.62,730.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540466877,4.9953859,730.62,730.61,100.9906]
["bitfinex-derivatives","ETHF0:USTF0",1609540470276,11.0097659,730.62,730.61,107.00498]
["bitfinex-derivatives","ETHF0:USTF0",1609540470576,6.01438,730.62,730.61,107.00498]
["bitfinex-derivatives","ETHF0:USTF0",1609540470876,4.99550072,730.63,730.61,100.9906]
["bitfinex-derivatives","ETHF0:USTF0",1609540471176,4.99545675,730.62,730.61,100.9906]
["bitfinex-derivatives","ETHF0:USTF0",1609540473178,6.01438,730.62,730.61,107.00498]
["bitfinex-derivatives","ETHF0:USTF0",1609540473778,11.00987928,730.62,730.61,107.00498]
["bitfinex-derivatives","ETHF0:USTF0",1609540477078,4.99549928,730.62,730.61,100.9906]
["bitfinex-derivatives","ETHF0:USTF0",1609540478280,11.00987928,730.62,730.61,107.00498]
["bitfinex-derivatives","ETHF0:USTF0",1609540478681,6.01438,730.62,730.61,107.00498]
["bitfinex-derivatives","ETHF0:USTF0",1609540479882,11.00988347,730.62,730.61,107.00498]
["bitfinex-derivatives","ETHF0:USTF0",1609540481582,11.00988347,730.62,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540482985,4.99550347,730.62,730.58,108.0178]
["bitfinex-derivatives","ETHF0:USTF0",1609540484589,4.99550347,730.62,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540485092,4.99550386,730.63,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540485293,4.99550386,730.63,730.62,77.7828]
["bitfinex-derivatives","ETHF0:USTF0",1609540487293,11.00988386,730.63,730.62,83.79718]
["bitfinex-derivatives","ETHF0:USTF0",1609540489496,4.99550386,730.63,730.62,77.7828]
["bitfinex-derivatives","ETHF0:USTF0",1609540491599,11.00988386,730.63,730.62,83.79718]
["bitfinex-derivatives","ETHF0:USTF0",1609540492700,4.99550386,730.63,730.62,77.7828]
["bitfinex-derivatives","ETHF0:USTF0",1609540493601,11.00988386,730.63,730.62,83.79718]
["bitfinex-derivatives","ETHF0:USTF0",1609540494005,4.99550386,730.63,730.62,77.7828]
["bitfinex-derivatives","ETHF0:USTF0",1609540495610,11.00988386,730.63,730.62,83.79718]
["bitfinex-derivatives","ETHF0:USTF0",1609540498916,4.99550386,730.63,730.62,77.7828]
["bitfinex-derivatives","ETHF0:USTF0",1609540499815,11.00988386,730.63,730.62,83.79718]
["bitfinex-derivatives","ETHF0:USTF0",1609540501116,4.99550386,730.63,730.62,77.7828]
["bitfinex-derivatives","ETHF0:USTF0",1609540501818,11.00988386,730.63,730.62,83.79718]
["bitfinex-derivatives","ETHF0:USTF0",1609540503016,4.99550386,730.63,730.62,77.7828]
["bitfinex-derivatives","ETHF0:USTF0",1609540505420,11.00988386,730.63,730.62,83.79718]
["bitfinex-derivatives","ETHF0:USTF0",1609540508023,4.99550386,730.63,730.62,77.7828]
["bitfinex-derivatives","ETHF0:USTF0",1609540509628,11.00988386,730.63,730.62,77.7828]
["bitfinex-derivatives","ETHF0:USTF0",1609540510828,4.99550386,730.63,730.62,77.7828]
["bitfinex-derivatives","ETHF0:USTF0",1609540511830,11.00988386,730.63,730.62,77.7828]
["bitfinex-derivatives","ETHF0:USTF0",1609540515130,4.99550386,730.63,730.62,77.7828]
["bitfinex-derivatives","ETHF0:USTF0",1609540515930,11.00988386,730.63,730.62,77.7828]
["bitfinex-derivatives","ETHF0:USTF0",1609540517031,4.99550386,730.63,730.62,77.7828]
["bitfinex-derivatives","ETHF0:USTF0",1609540518432,11.00988386,730.63,730.62,77.7828]
["bitfinex-derivatives","ETHF0:USTF0",1609540520034,4.99550386,730.63,730.62,77.7828]
["bitfinex-derivatives","ETHF0:USTF0",1609540520535,11.00988386,730.63,730.62,77.7828]
["bitfinex-derivatives","ETHF0:USTF0",1609540521639,4.99550386,730.63,730.62,77.7828]
["bitfinex-derivatives","ETHF0:USTF0",1609540522637,11.00988386,730.63,730.62,77.7828]
["bitfinex-derivatives","ETHF0:USTF0",1609540523740,4.99550386,730.63,730.62,77.7828]
["bitfinex-derivatives","ETHF0:USTF0",1609540524943,11.00988386,730.63,730.62,77.7828]
["bitfinex-derivatives","ETHF0:USTF0",1609540525443,11.00988386,730.63,729.93,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1609540525643,26.00988386,730.63,729.93,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1609540525843,103.0153,730.59,730.18,107.5035]
["bitfinex-derivatives","ETHF0:USTF0",1609540526744,5.62839599,730.45,730.18,107.5035]
["bitfinex-derivatives","ETHF0:USTF0",1609540526946,6.01438,730.33,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540527246,6.01438,730.33,730.3,16.2091]
["bitfinex-derivatives","ETHF0:USTF0",1609540528644,6.01438,730.33,729.72,14.63483262]
["bitfinex-derivatives","ETHF0:USTF0",1609540528843,6.01438,730.21,730.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540529044,9.04938,730.21,730.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540529648,9.04938,730.21,730.05,106.4302]
["bitfinex-derivatives","ETHF0:USTF0",1609540530949,6.01438,730.06,730.05,106.4302]
["bitfinex-derivatives","ETHF0:USTF0",1609540531147,10.68438,730.06,730.05,106.4302]
["bitfinex-derivatives","ETHF0:USTF0",1609540535053,10.68438,730.06,729.52,14.6594888]
["bitfinex-derivatives","ETHF0:USTF0",1609540535254,10.68438,730.06,729.7,95.7373]
["bitfinex-derivatives","ETHF0:USTF0",1609540536255,10.68438,730.06,729.47,14.66581626]
["bitfinex-derivatives","ETHF0:USTF0",1609540536456,10.68438,730.06,729.44,14.67023161]
["bitfinex-derivatives","ETHF0:USTF0",1609540536457,15.0,730.05,729.44,14.67023161]
["bitfinex-derivatives","ETHF0:USTF0",1609540536658,100.3875,729.91,729.55,86.1224]
["bitfinex-derivatives","ETHF0:USTF0",1609540536857,104.7585,729.91,729.55,86.1224]
["bitfinex-derivatives","ETHF0:USTF0",1609540537057,6.01438,729.69,729.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540537257,9.29038,729.69,729.58,5.64128]
["bitfinex-derivatives","ETHF0:USTF0",1609540539157,6.01438,729.6,729.58,5.64128]
["bitfinex-derivatives","ETHF0:USTF0",1609540542562,3.276,729.69,729.58,5.64128]
["bitfinex-derivatives","ETHF0:USTF0",1609540542866,1.54158187,729.85,729.58,5.64128]
["bitfinex-derivatives","ETHF0:USTF0",1609540543063,6.01438,729.67,729.58,5.64128]
["bitfinex-derivatives","ETHF0:USTF0",1609540543564,9.20138,729.67,729.58,5.64128]
["bitfinex-derivatives","ETHF0:USTF0",1609540544865,9.20138,729.67,729.55,86.1224]
["bitfinex-derivatives","ETHF0:USTF0",1609540545164,6.01438,729.56,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540545365,6.01438,729.56,729.32,84.1024]
["bitfinex-derivatives","ETHF0:USTF0",1609540545565,19.01808,729.56,729.32,84.1024]
["bitfinex-derivatives","ETHF0:USTF0",1609540547170,13.0037,729.56,729.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540547571,13.0037,729.56,729.32,84.1024]
["bitfinex-derivatives","ETHF0:USTF0",1609540549375,10.86838,729.33,729.32,84.1024]
["bitfinex-derivatives","ETHF0:USTF0",1609540552283,4.854,729.33,729.32,84.1024]
["bitfinex-derivatives","ETHF0:USTF0",1609540553286,10.86838,729.33,729.32,84.1024]
["bitfinex-derivatives","ETHF0:USTF0",1609540555188,4.854,729.33,729.32,84.1024]
["bitfinex-derivatives","ETHF0:USTF0",1609540555589,6.01438,729.33,729.32,84.1024]
["bitfinex-derivatives","ETHF0:USTF0",1609540555989,6.01438,729.33,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540556190,10.65938,729.33,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540558193,10.65938,729.33,729.27,19.61718]
["bitfinex-derivatives","ETHF0:USTF0",1609540563896,10.65938,729.33,729.27,13.6028]
["bitfinex-derivatives","ETHF0:USTF0",1609540569304,10.65938,729.33,729.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540569510,4.645,729.33,729.32,114.414]
["bitfinex-derivatives","ETHF0:USTF0",1609540570007,6.01438,729.44,729.32,114.414]
["bitfinex-derivatives","ETHF0:USTF0",1609540571610,6.01438,729.33,729.32,114.414]
["bitfinex-derivatives","ETHF0:USTF0",1609540571911,9.69138,729.33,729.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540573011,3.677,729.33,729.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540573711,3.677,729.33,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540574311,3.677,729.33,729.17,95.7041]
["bitfinex-derivatives","ETHF0:USTF0",1609540575714,6.01438,729.24,729.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540576013,6.01438,729.24,729.17,95.7041]
["bitfinex-derivatives","ETHF0:USTF0",1609540577914,6.01438,729.24,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540578716,3.677,729.33,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540579215,80.7136,729.43,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540579715,6.01438,729.3,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540580115,10.42638,729.3,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540581519,10.42638,729.3,729.29,112.7982]
["bitfinex-derivatives","ETHF0:USTF0",1609540581919,10.42638,729.3,729.29,118.81258]
["bitfinex-derivatives","ETHF0:USTF0",1609540586023,4.412,729.3,729.29,112.7982]
["bitfinex-derivatives","ETHF0:USTF0",1609540586324,1.54218809,729.52,728.9,14.74914197]
["bitfinex-derivatives","ETHF0:USTF0",1609540586524,6.01438,729.35,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540587125,10.01938,729.35,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540588026,4.005,729.35,729.25,108.6074]
["bitfinex-derivatives","ETHF0:USTF0",1609540588527,4.005,729.35,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540588827,4.005,729.35,729.33,15.3206]
["bitfinex-derivatives","ETHF0:USTF0",1609540590730,6.01438,729.34,729.33,15.3206]
["bitfinex-derivatives","ETHF0:USTF0",1609540593336,6.01438,729.34,729.33,15.9206]
["bitfinex-derivatives","ETHF0:USTF0",1609540597744,4.005,729.35,729.33,15.9206]
["bitfinex-derivatives","ETHF0:USTF0",1609540598244,96.0282,729.5,729.33,15.9206]
["bitfinex-derivatives","ETHF0:USTF0",1609540599045,6.01438,729.34,729.33,15.9206]
["bitfinex-derivatives","ETHF0:USTF0",1609540599346,8.97638,729.34,729.33,15.9206]
["bitfinex-derivatives","ETHF0:USTF0",1609540601950,2.962,729.34,729.33,15.9206]
["bitfinex-derivatives","ETHF0:USTF0",1609540603053,8.97638,729.34,729.33,15.9206]
["bitfinex-derivatives","ETHF0:USTF0",1609540604150,2.962,729.34,729.33,15.9206]
["bitfinex-derivatives","ETHF0:USTF0",1609540604552,96.0282,729.5,729.33,15.9206]
["bitfinex-derivatives","ETHF0:USTF0",1609540604752,1.54235755,729.51,729.33,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609540605055,6.01438,729.42,729.41,85.5271]
["bitfinex-derivatives","ETHF0:USTF0",1609540605451,10.52738,729.42,729.41,85.5271]
["bitfinex-derivatives","ETHF0:USTF0",1609540605652,10.52738,729.42,729.33,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609540607154,6.01438,729.34,729.33,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609540616768,6.01438,729.34,729.33,112.1631]
["bitfinex-derivatives","ETHF0:USTF0",1609540619674,5.81438,729.34,729.33,112.1631]
["bitfinex-derivatives","ETHF0:USTF0",1609540623077,4.513,729.42,729.33,112.1631]
["bitfinex-derivatives","ETHF0:USTF0",1609540623278,0.70871898,729.47,729.33,112.1631]
["bitfinex-derivatives","ETHF0:USTF0",1609540623478,6.01438,729.35,729.34,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609540623979,9.39638,729.35,729.34,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609540632391,10.10518781,729.35,729.34,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609540632993,4.09080781,729.35,729.34,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609540633794,10.10518781,729.35,729.34,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609540634894,9.39638,729.35,729.34,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609540636298,3.382,729.35,729.34,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609540637098,1.54270081,729.36,729.34,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609540638200,1.54270081,729.36,729.34,107.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609540638401,0.70880848,729.36,729.34,107.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609540638803,6.01438,729.35,729.34,107.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609540639802,10.92338,729.35,729.34,107.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609540642608,4.909,729.35,729.34,107.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609540643506,10.92338,729.35,729.34,107.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609540643806,10.92338,729.35,729.34,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609540644007,108.96098,729.35,729.34,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609540645707,123.96098,729.35,729.34,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609540647008,130.96741619,729.35,729.34,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609540647409,130.96741619,729.35,729.33,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609540647609,139.97622321,729.35,729.33,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609540648609,28.34626729,729.34,729.33,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609540649413,31.6831139,729.34,729.33,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609540649814,31.6831139,729.34,728.85,85.4486]
["bitfinex-derivatives","ETHF0:USTF0",1609540650011,77.2934,728.96,728.67,89.3868]
["bitfinex-derivatives","ETHF0:USTF0",1609540650212,92.2934,728.96,728.67,89.3868]
["bitfinex-derivatives","ETHF0:USTF0",1609540650412,18.455,728.96,728.5,14.88542741]
["bitfinex-derivatives","ETHF0:USTF0",1609540650612,99.6654,728.76,728.51,111.4523]
["bitfinex-derivatives","ETHF0:USTF0",1609540650816,4.574,728.76,728.44,14.89563401]
["bitfinex-derivatives","ETHF0:USTF0",1609540651013,106.536,728.55,728.44,14.89563401]
["bitfinex-derivatives","ETHF0:USTF0",1609540651214,110.189,728.55,728.33,14.91174477]
["bitfinex-derivatives","ETHF0:USTF0",1609540651713,110.189,728.55,728.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540653617,6.01438,728.39,728.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540653917,10.07038,728.39,728.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540655118,122.13358,728.39,728.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540657117,124.91058,728.39,728.38,8.73458]
["bitfinex-derivatives","ETHF0:USTF0",1609540658218,122.13358,728.39,728.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540658619,122.13358,728.39,728.2,14.93460772]
["bitfinex-derivatives","ETHF0:USTF0",1609540659427,122.13358,728.39,728.21,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1609540659428,2.7545,728.38,728.21,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1609540659726,2.7545,728.38,728.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540659928,116.1192,728.39,728.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540660927,2.7405,728.38,728.29,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1609540661727,6.01438,728.3,728.29,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1609540662028,6.01438,728.3,728.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540663027,0.6,728.36,728.18,14.94424261]
["bitfinex-derivatives","ETHF0:USTF0",1609540663730,2.7714,728.35,728.18,14.94424261]
["bitfinex-derivatives","ETHF0:USTF0",1609540664131,0.6,728.36,728.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540665233,2.7198,728.35,728.29,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1609540666034,6.01438,728.3,728.29,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1609540666234,6.01438,728.3,728.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540667033,0.6,728.36,728.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540669033,2.7513,728.35,728.29,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1609540669233,0.6,728.36,728.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540670337,2.7115,728.35,728.29,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1609540671239,0.6,728.36,728.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540672240,2.7445,728.35,728.29,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1609540673241,0.6,728.36,728.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540674647,0.6,728.36,728.35,109.2193]
["bitfinex-derivatives","ETHF0:USTF0",1609540675449,0.6,728.36,728.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540675654,0.6,728.36,728.31,90.5776]
["bitfinex-derivatives","ETHF0:USTF0",1609540675852,0.6,728.36,728.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540676054,0.6,728.36,728.29,101.255]
["bitfinex-derivatives","ETHF0:USTF0",1609540676351,0.6,728.36,728.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540684256,0.6,728.36,728.16,110.72615576]
["bitfinex-derivatives","ETHF0:USTF0",1609540684757,0.6,728.36,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540689363,0.6,728.36,728.13,14.91395588]
["bitfinex-derivatives","ETHF0:USTF0",1609540690466,0.6,728.36,728.27,105.3703]
["bitfinex-derivatives","ETHF0:USTF0",1609540690968,0.6,728.36,728.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540696970,0.6,728.36,728.17,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1609540697469,0.6,728.36,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540700474,0.6,728.36,728.32,89.377]
["bitfinex-derivatives","ETHF0:USTF0",1609540701474,0.6,728.36,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540703181,0.6,728.36,728.32,89.377]
["bitfinex-derivatives","ETHF0:USTF0",1609540703881,0.6,728.36,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540704682,0.6,728.36,728.32,89.377]
["bitfinex-derivatives","ETHF0:USTF0",1609540705881,0.6,728.36,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540710385,0.6,728.36,728.17,84.7646]
["bitfinex-derivatives","ETHF0:USTF0",1609540711886,6.01438,728.18,728.17,84.7646]
["bitfinex-derivatives","ETHF0:USTF0",1609540712086,10.68638,728.18,728.17,84.7646]
["bitfinex-derivatives","ETHF0:USTF0",1609540712486,10.68638,728.18,728.14,14.92086883]
["bitfinex-derivatives","ETHF0:USTF0",1609540713086,10.68638,728.18,728.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540713888,6.01438,728.1,728.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540717394,4.672,728.18,727.96,99.3628372]
["bitfinex-derivatives","ETHF0:USTF0",1609540717595,4.672,728.18,727.97,14.93776904]
["bitfinex-derivatives","ETHF0:USTF0",1609540717794,0.425,728.09,727.97,14.93776904]
["bitfinex-derivatives","ETHF0:USTF0",1609540717994,0.425,728.09,728.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540719496,0.425,728.09,728.08,89.5972]
["bitfinex-derivatives","ETHF0:USTF0",1609540724900,0.425,728.09,728.08,95.61158]
["bitfinex-derivatives","ETHF0:USTF0",1609540725700,0.425,728.09,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540729305,0.425,728.09,728.08,91.53558]
["bitfinex-derivatives","ETHF0:USTF0",1609540731911,0.425,728.09,728.08,85.5212]
["bitfinex-derivatives","ETHF0:USTF0",1609540732910,0.425,728.09,728.08,91.53558]
["bitfinex-derivatives","ETHF0:USTF0",1609540738613,0.425,728.09,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540739014,6.43938,728.09,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540739212,6.43938,728.09,727.98,14.96619022]
["bitfinex-derivatives","ETHF0:USTF0",1609540739816,6.43938,728.09,727.97,14.9673833]
["bitfinex-derivatives","ETHF0:USTF0",1609540740716,6.43938,728.09,727.93,109.1862]
["bitfinex-derivatives","ETHF0:USTF0",1609540740717,6.43938,728.09,727.95,14.97002537]
["bitfinex-derivatives","ETHF0:USTF0",1609540741016,6.43938,728.09,728.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540748525,6.43938,728.09,728.02,16.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609540752326,6.43938,728.09,728.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540752527,0.425,728.09,728.05,95.9563]
["bitfinex-derivatives","ETHF0:USTF0",1609540754729,0.425,728.09,728.03,14.94040231]
["bitfinex-derivatives","ETHF0:USTF0",1609540754932,0.425,728.09,728.08,112.897]
["bitfinex-derivatives","ETHF0:USTF0",1609540755932,9.66738,728.55,728.08,112.897]
["bitfinex-derivatives","ETHF0:USTF0",1609540756132,9.66738,728.55,728.07,14.93771091]
["bitfinex-derivatives","ETHF0:USTF0",1609540756332,9.66738,728.55,728.36,86.565]
["bitfinex-derivatives","ETHF0:USTF0",1609540757235,9.66738,728.55,728.2,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1609540757533,9.66738,728.55,728.54,109.65598]
["bitfinex-derivatives","ETHF0:USTF0",1609540757734,6.01438,728.55,728.54,109.65598]
["bitfinex-derivatives","ETHF0:USTF0",1609540758136,5.28330244,728.76,728.54,109.65598]
["bitfinex-derivatives","ETHF0:USTF0",1609540758939,4.574,728.76,728.54,109.65598]
["bitfinex-derivatives","ETHF0:USTF0",1609540759441,1.54374083,728.87,728.54,109.65598]
["bitfinex-derivatives","ETHF0:USTF0",1609540759639,6.01438,728.56,728.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540760241,3.868,728.75,728.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540761542,3.868,728.75,728.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540762043,3.868,728.75,728.71,15.7091]
["bitfinex-derivatives","ETHF0:USTF0",1609540764950,6.01438,728.81,728.71,15.7091]
["bitfinex-derivatives","ETHF0:USTF0",1609540765647,6.01438,728.81,728.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540772258,6.01438,728.81,728.8,20.58678]
["bitfinex-derivatives","ETHF0:USTF0",1609540777159,6.01438,728.81,728.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540777359,104.6593,728.95,728.66,99.6225]
["bitfinex-derivatives","ETHF0:USTF0",1609540777959,104.6593,728.95,728.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540778361,104.6593,728.95,728.66,99.6225]
["bitfinex-derivatives","ETHF0:USTF0",1609540778662,3.226,728.95,728.44,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1609540778968,3.226,728.95,728.74,108.5431]
["bitfinex-derivatives","ETHF0:USTF0",1609540780668,3.226,728.95,728.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540780869,3.226,728.95,728.88,15.0416]
["bitfinex-derivatives","ETHF0:USTF0",1609540782767,6.01438,728.89,728.88,15.0416]
["bitfinex-derivatives","ETHF0:USTF0",1609540783268,3.226,728.95,728.88,15.0416]
["bitfinex-derivatives","ETHF0:USTF0",1609540784070,1.5434782,728.98,728.88,15.0416]
["bitfinex-derivatives","ETHF0:USTF0",1609540784473,1.54345964,728.99,728.88,15.0416]
["bitfinex-derivatives","ETHF0:USTF0",1609540784974,6.01438,728.89,728.88,15.0416]
["bitfinex-derivatives","ETHF0:USTF0",1609540785173,10.77438,728.89,728.88,15.0416]
["bitfinex-derivatives","ETHF0:USTF0",1609540804395,4.76,728.89,728.88,15.0416]
["bitfinex-derivatives","ETHF0:USTF0",1609540804899,0.70909738,729.08,728.88,15.0416]
["bitfinex-derivatives","ETHF0:USTF0",1609540805202,3.435,728.89,728.58,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1609540805400,3.435,728.89,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540805599,3.435,728.89,728.88,20.88148]
["bitfinex-derivatives","ETHF0:USTF0",1609540806104,3.435,728.89,728.88,14.8671]
["bitfinex-derivatives","ETHF0:USTF0",1609540807503,3.435,728.89,728.88,20.88148]
["bitfinex-derivatives","ETHF0:USTF0",1609540808507,3.435,728.89,728.88,14.8671]
["bitfinex-derivatives","ETHF0:USTF0",1609540809607,3.435,728.89,728.88,20.88148]
["bitfinex-derivatives","ETHF0:USTF0",1609540810407,6.01438,728.91,728.88,20.88148]
["bitfinex-derivatives","ETHF0:USTF0",1609540812212,0.70908977,729.11,728.88,14.8671]
["bitfinex-derivatives","ETHF0:USTF0",1609540812712,1.54330646,729.12,728.88,14.8671]
["bitfinex-derivatives","ETHF0:USTF0",1609540813314,1.54334987,729.11,728.88,14.8671]
["bitfinex-derivatives","ETHF0:USTF0",1609540813813,5.29334987,729.11,729.09,15.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609540815817,6.01438,729.1,729.09,15.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609540821025,5.29345846,729.11,729.09,15.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609540821824,6.01438,729.1,729.09,15.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609540822426,21.01438,729.1,729.09,15.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609540823428,21.72353461,729.1,729.09,15.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609540824627,21.01438,729.1,729.09,15.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609540825031,15.0,729.1,729.09,15.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609540825529,15.70915769,729.1,729.09,15.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609540825931,21.72353769,729.1,729.09,15.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609540826834,6.72353769,729.1,729.09,15.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609540827734,6.01438,729.1,729.09,15.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609540830035,3.75,729.11,729.09,15.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609540830235,1.5435161,729.12,729.09,15.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609540830636,6.01438,729.1,729.09,15.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609540831237,10.24438,729.1,729.09,15.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609540832644,10.24438,729.1,728.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540833242,10.24438,729.1,729.0,91.9693]
["bitfinex-derivatives","ETHF0:USTF0",1609540833843,4.23,729.1,729.0,91.9693]
["bitfinex-derivatives","ETHF0:USTF0",1609540834745,6.01438,729.01,729.0,91.9693]
["bitfinex-derivatives","ETHF0:USTF0",1609540848159,4.23,729.1,729.0,91.9693]
["bitfinex-derivatives","ETHF0:USTF0",1609540848459,1.54345189,729.22,729.0,91.9693]
["bitfinex-derivatives","ETHF0:USTF0",1609540848858,1.54345189,729.22,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540849260,0.7091313,729.25,729.21,91.8522]
["bitfinex-derivatives","ETHF0:USTF0",1609540849663,0.7091313,729.25,728.98,105.3427]
["bitfinex-derivatives","ETHF0:USTF0",1609540850163,0.7091313,729.25,728.68,14.90548984]
["bitfinex-derivatives","ETHF0:USTF0",1609540850363,4.5411313,729.25,728.74,112.3423]
["bitfinex-derivatives","ETHF0:USTF0",1609540850566,3.832,729.25,728.74,112.3423]
["bitfinex-derivatives","ETHF0:USTF0",1609540850763,3.832,729.25,728.7,14.89975703]
["bitfinex-derivatives","ETHF0:USTF0",1609540850966,3.832,729.25,729.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540851464,3.832,729.25,729.19,101.4746]
["bitfinex-derivatives","ETHF0:USTF0",1609540855968,6.01438,729.26,729.19,101.4746]
["bitfinex-derivatives","ETHF0:USTF0",1609540860585,1.54334473,729.3,729.19,101.4746]
["bitfinex-derivatives","ETHF0:USTF0",1609540861284,6.01438,729.23,729.19,101.4746]
["bitfinex-derivatives","ETHF0:USTF0",1609540861687,10.06538,729.23,729.19,101.4746]
["bitfinex-derivatives","ETHF0:USTF0",1609540866090,4.051,729.23,729.19,101.4746]
["bitfinex-derivatives","ETHF0:USTF0",1609540866991,3.714,729.23,729.19,101.4746]
["bitfinex-derivatives","ETHF0:USTF0",1609540867289,6.01438,729.21,729.19,101.4746]
["bitfinex-derivatives","ETHF0:USTF0",1609540888124,6.01438,729.21,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540888824,6.01438,729.21,729.13,12.5312]
["bitfinex-derivatives","ETHF0:USTF0",1609540889026,6.01438,729.21,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540889227,6.01438,729.21,729.2,95.7593]
["bitfinex-derivatives","ETHF0:USTF0",1609540890028,6.01438,729.21,729.2,101.77368]
["bitfinex-derivatives","ETHF0:USTF0",1609540890427,3.714,729.23,729.2,101.77368]
["bitfinex-derivatives","ETHF0:USTF0",1609540890627,0.70902546,729.36,729.2,101.77368]
["bitfinex-derivatives","ETHF0:USTF0",1609540891932,1.54314269,729.4,729.2,101.77368]
["bitfinex-derivatives","ETHF0:USTF0",1609540892231,6.01438,729.36,729.2,101.77368]
["bitfinex-derivatives","ETHF0:USTF0",1609540892431,10.05038,729.36,729.2,101.77368]
["bitfinex-derivatives","ETHF0:USTF0",1609540893932,4.036,729.36,729.2,95.7593]
["bitfinex-derivatives","ETHF0:USTF0",1609540894535,10.05038,729.36,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540897939,4.036,729.36,729.2,95.7593]
["bitfinex-derivatives","ETHF0:USTF0",1609540898540,0.70901912,729.41,729.2,95.7593]
["bitfinex-derivatives","ETHF0:USTF0",1609540899541,6.01438,729.36,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540900141,9.86638,729.36,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540903841,3.852,729.36,729.2,95.7593]
["bitfinex-derivatives","ETHF0:USTF0",1609540904342,6.01438,729.3,729.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540905441,89.0623,729.25,729.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540906044,104.0623,729.25,728.97,95.0453]
["bitfinex-derivatives","ETHF0:USTF0",1609540906446,6.01438,729.13,728.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540906946,94.9344,729.02,728.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540907149,94.9344,729.02,728.73,122.15902502]
["bitfinex-derivatives","ETHF0:USTF0",1609540908252,94.9344,729.02,728.73,107.2497]
["bitfinex-derivatives","ETHF0:USTF0",1609540908451,6.01438,728.91,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540909051,79.1389,728.89,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540911956,79.1389,728.89,728.58,99.54310392]
["bitfinex-derivatives","ETHF0:USTF0",1609540912457,6.01438,728.79,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540912660,6.01438,728.79,728.58,99.54310392]
["bitfinex-derivatives","ETHF0:USTF0",1609540914467,6.01438,728.79,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540914869,17.27858,728.79,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540916470,6.01438,728.69,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540922075,3.445,728.7,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540922476,11.2642,728.79,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540922677,17.27858,728.79,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540924180,11.2642,728.79,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540924579,11.2642,728.79,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540926282,11.2642,728.79,728.58,84.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609540926481,15.7412,728.79,728.58,84.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609540926783,15.7412,728.79,728.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540931087,15.7412,728.79,728.58,84.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609540931687,15.7412,728.79,728.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540934192,6.01438,728.89,728.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540934193,6.01438,728.89,728.78,80.6336]
["bitfinex-derivatives","ETHF0:USTF0",1609540939808,6.01438,728.89,728.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540950920,6.01438,728.89,728.51,14.97302032]
["bitfinex-derivatives","ETHF0:USTF0",1609540951223,109.7029,728.85,728.51,14.97302032]
["bitfinex-derivatives","ETHF0:USTF0",1609540951721,109.7029,728.85,728.5,14.97265268]
["bitfinex-derivatives","ETHF0:USTF0",1609540951921,109.7029,728.85,728.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540952421,6.01438,728.89,728.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540952622,6.01438,728.89,728.88,108.4289]
["bitfinex-derivatives","ETHF0:USTF0",1609540953725,3.515,728.94,728.88,108.4289]
["bitfinex-derivatives","ETHF0:USTF0",1609540954323,1.54368301,729.05,728.88,108.4289]
["bitfinex-derivatives","ETHF0:USTF0",1609540954525,6.01438,728.89,728.88,108.4289]
["bitfinex-derivatives","ETHF0:USTF0",1609540955126,9.67238,728.89,728.88,108.4289]
["bitfinex-derivatives","ETHF0:USTF0",1609540956027,3.658,728.89,728.88,108.4289]
["bitfinex-derivatives","ETHF0:USTF0",1609540956532,9.67238,728.89,728.88,108.4289]
["bitfinex-derivatives","ETHF0:USTF0",1609540957733,3.658,728.89,728.88,108.4289]
["bitfinex-derivatives","ETHF0:USTF0",1609540958534,9.67238,728.89,728.88,108.4289]
["bitfinex-derivatives","ETHF0:USTF0",1609540964136,3.658,728.89,728.88,108.4289]
["bitfinex-derivatives","ETHF0:USTF0",1609540964337,0.70925275,729.06,728.88,108.4289]
["bitfinex-derivatives","ETHF0:USTF0",1609540965237,6.01438,728.89,728.88,108.4289]
["bitfinex-derivatives","ETHF0:USTF0",1609540965437,10.46038,728.89,728.88,108.4289]
["bitfinex-derivatives","ETHF0:USTF0",1609540966441,10.46038,728.89,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540967545,10.46038,728.89,728.88,103.6306]
["bitfinex-derivatives","ETHF0:USTF0",1609540973657,4.446,728.89,728.88,103.6306]
["bitfinex-derivatives","ETHF0:USTF0",1609540974556,1.54367682,729.06,728.88,103.6306]
["bitfinex-derivatives","ETHF0:USTF0",1609540975258,6.01438,728.89,728.88,103.6306]
["bitfinex-derivatives","ETHF0:USTF0",1609540975655,10.74638,728.89,728.88,103.6306]
["bitfinex-derivatives","ETHF0:USTF0",1609540975857,10.74638,728.89,728.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540976258,10.74638,728.89,728.86,94.0722]
["bitfinex-derivatives","ETHF0:USTF0",1609540976457,10.74638,728.89,728.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540982062,15.0,728.88,728.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540982264,15.0,728.88,728.8,97.7824]
["bitfinex-derivatives","ETHF0:USTF0",1609540983568,15.0,728.8,728.46,14.99182118]
["bitfinex-derivatives","ETHF0:USTF0",1609540983766,123.7595,728.8,728.46,14.99182118]
["bitfinex-derivatives","ETHF0:USTF0",1609540985066,123.7595,728.8,728.25,87.2486]
["bitfinex-derivatives","ETHF0:USTF0",1609540985067,123.7595,728.8,728.37,15.00519364]
["bitfinex-derivatives","ETHF0:USTF0",1609540985465,6.01438,728.43,728.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540985965,10.67038,728.43,728.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540986164,10.67038,728.43,728.42,96.8898]
["bitfinex-derivatives","ETHF0:USTF0",1609540987066,4.656,728.43,728.42,96.8898]
["bitfinex-derivatives","ETHF0:USTF0",1609540991268,6.01438,728.67,728.42,96.8898]
["bitfinex-derivatives","ETHF0:USTF0",1609540991670,6.01438,728.67,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540991971,6.01438,728.67,728.66,110.7975]
["bitfinex-derivatives","ETHF0:USTF0",1609540995077,4.732,728.89,728.66,110.7975]
["bitfinex-derivatives","ETHF0:USTF0",1609540995276,1.54408864,728.93,728.66,110.7975]
["bitfinex-derivatives","ETHF0:USTF0",1609540995576,6.01438,728.87,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540995878,9.26338,728.87,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609540997078,9.26338,728.87,728.8,13.1274]
["bitfinex-derivatives","ETHF0:USTF0",1609540997778,3.249,728.87,728.8,13.1274]
["bitfinex-derivatives","ETHF0:USTF0",1609540998277,9.26338,728.87,728.8,13.1274]
["bitfinex-derivatives","ETHF0:USTF0",1609541003487,3.249,728.87,728.8,13.1274]
["bitfinex-derivatives","ETHF0:USTF0",1609541003686,1.54409534,728.92,728.8,13.1274]
["bitfinex-derivatives","ETHF0:USTF0",1609541004986,6.01438,728.83,728.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541005286,10.69838,728.83,728.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541006485,10.69838,728.83,728.82,118.03688]
["bitfinex-derivatives","ETHF0:USTF0",1609541007386,10.69838,728.83,728.82,112.0225]
["bitfinex-derivatives","ETHF0:USTF0",1609541011693,4.684,728.83,728.82,112.0225]
["bitfinex-derivatives","ETHF0:USTF0",1609541011993,0.70944536,728.91,728.82,112.0225]
["bitfinex-derivatives","ETHF0:USTF0",1609541013397,6.01438,728.83,728.82,112.0225]
["bitfinex-derivatives","ETHF0:USTF0",1609541013597,9.13538,728.83,728.82,112.0225]
["bitfinex-derivatives","ETHF0:USTF0",1609541016702,3.121,728.83,728.82,112.0225]
["bitfinex-derivatives","ETHF0:USTF0",1609541017501,9.13538,728.83,728.82,112.0225]
["bitfinex-derivatives","ETHF0:USTF0",1609541026320,3.121,728.83,728.82,112.0225]
["bitfinex-derivatives","ETHF0:USTF0",1609541026519,0.70931916,728.92,728.82,112.0225]
["bitfinex-derivatives","ETHF0:USTF0",1609541026820,3.533,728.83,728.82,112.0225]
["bitfinex-derivatives","ETHF0:USTF0",1609541028221,9.54738,728.83,728.82,112.0225]
["bitfinex-derivatives","ETHF0:USTF0",1609541029323,3.533,728.83,728.82,112.0225]
["bitfinex-derivatives","ETHF0:USTF0",1609541030225,3.533,728.83,728.82,118.03688]
["bitfinex-derivatives","ETHF0:USTF0",1609541031631,6.01438,728.97,728.82,118.03688]
["bitfinex-derivatives","ETHF0:USTF0",1609541034329,6.01438,728.97,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541034530,6.01438,728.97,728.95,11.6901]
["bitfinex-derivatives","ETHF0:USTF0",1609541037133,6.01438,728.97,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541037333,10.23538,728.97,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541040336,10.23538,728.97,728.96,108.2267]
["bitfinex-derivatives","ETHF0:USTF0",1609541042740,25.23538,728.97,728.96,108.2267]
["bitfinex-derivatives","ETHF0:USTF0",1609541043743,10.23538,728.97,728.96,108.2267]
["bitfinex-derivatives","ETHF0:USTF0",1609541048848,10.2132285,728.97,728.96,108.2267]
["bitfinex-derivatives","ETHF0:USTF0",1609541050449,10.2132285,728.97,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541050650,4.221,728.97,728.86,94.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609541051251,1.54385082,729.07,728.86,94.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609541051956,16.33522233,729.11,728.86,94.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609541051957,1.543908,729.06,728.86,94.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609541052758,6.01438,728.87,728.86,94.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609541053058,10.68638,728.87,728.86,94.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609541059060,4.672,728.87,728.86,94.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609541059461,1.54340222,729.01,728.86,94.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609541059662,6.01438,728.87,728.86,94.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609541059964,9.68338,728.87,728.86,94.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609541066074,3.669,728.87,728.86,94.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609541066276,1.54343044,729.0,728.86,94.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609541066576,6.01438,728.87,728.86,94.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609541066875,10.66138,728.87,728.86,94.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609541069383,4.647,728.87,728.86,94.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609541070683,10.66138,728.87,728.86,94.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609541071586,4.647,728.87,728.86,94.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609541072489,0.70885424,729.0,728.86,94.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609541072889,6.01438,728.87,728.86,94.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609541073188,9.75738,728.87,728.86,94.5947]
["bitfinex-derivatives","ETHF0:USTF0",1609541078198,9.75738,728.87,728.86,94.58600164]
["bitfinex-derivatives","ETHF0:USTF0",1609541078599,3.743,728.87,728.86,94.58600164]
["bitfinex-derivatives","ETHF0:USTF0",1609541079000,9.75738,728.87,728.86,94.58600164]
["bitfinex-derivatives","ETHF0:USTF0",1609541079301,9.75738,728.87,728.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541080199,9.75738,728.87,728.66,102.1516]
["bitfinex-derivatives","ETHF0:USTF0",1609541081001,6.01438,728.71,728.66,108.16598]
["bitfinex-derivatives","ETHF0:USTF0",1609541082103,6.01438,728.71,728.66,102.1516]
["bitfinex-derivatives","ETHF0:USTF0",1609541082604,6.01438,728.71,728.45,15.02254208]
["bitfinex-derivatives","ETHF0:USTF0",1609541082805,92.3267,728.68,728.45,15.02254208]
["bitfinex-derivatives","ETHF0:USTF0",1609541083107,6.01438,728.49,728.45,15.02254208]
["bitfinex-derivatives","ETHF0:USTF0",1609541083909,6.01438,728.49,728.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541086713,6.01438,728.49,728.44,11.6321]
["bitfinex-derivatives","ETHF0:USTF0",1609541087415,6.01438,728.49,728.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541087613,6.01438,728.49,728.45,80.3355]
["bitfinex-derivatives","ETHF0:USTF0",1609541088913,6.01438,728.49,728.25,15.02506451]
["bitfinex-derivatives","ETHF0:USTF0",1609541089114,116.43498,728.49,728.25,15.02506451]
["bitfinex-derivatives","ETHF0:USTF0",1609541089416,6.01438,728.26,728.25,15.02506451]
["bitfinex-derivatives","ETHF0:USTF0",1609541089714,6.01438,728.26,728.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541089715,6.01438,728.26,728.21,15.02571672]
["bitfinex-derivatives","ETHF0:USTF0",1609541090515,6.01438,728.26,728.18,15.02595939]
["bitfinex-derivatives","ETHF0:USTF0",1609541090815,10.00838,728.26,728.18,15.02595939]
["bitfinex-derivatives","ETHF0:USTF0",1609541092723,10.00838,728.26,728.17,15.02720364]
["bitfinex-derivatives","ETHF0:USTF0",1609541093424,10.00838,728.26,728.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541093425,6.01438,728.18,728.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541093925,3.994,728.26,728.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541096029,6.01438,728.28,728.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541097431,6.01438,728.18,728.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541097630,9.62838,728.18,728.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541100132,9.62838,728.18,728.03,15.02889864]
["bitfinex-derivatives","ETHF0:USTF0",1609541101633,6.01438,728.04,728.03,15.02889864]
["bitfinex-derivatives","ETHF0:USTF0",1609541102434,3.614,728.18,728.03,15.02889864]
["bitfinex-derivatives","ETHF0:USTF0",1609541102835,95.7308,728.27,728.03,15.02889864]
["bitfinex-derivatives","ETHF0:USTF0",1609541103135,95.7308,728.27,727.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541103535,6.01438,728.01,727.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541120163,4.017,728.06,727.8,15.03315065]
["bitfinex-derivatives","ETHF0:USTF0",1609541120462,87.1157,728.23,727.8,15.03315065]
["bitfinex-derivatives","ETHF0:USTF0",1609541120761,6.01438,727.98,727.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541120961,9.67938,727.98,727.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541121463,3.665,727.98,727.81,96.315]
["bitfinex-derivatives","ETHF0:USTF0",1609541122768,9.67938,727.98,727.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541131883,3.665,727.98,727.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541132283,80.4355,728.27,727.97,78.1721]
["bitfinex-derivatives","ETHF0:USTF0",1609541133786,6.01438,728.01,727.97,78.1721]
["bitfinex-derivatives","ETHF0:USTF0",1609541134387,9.67038,728.01,727.97,78.1721]
["bitfinex-derivatives","ETHF0:USTF0",1609541134587,3.656,728.01,727.97,78.1721]
["bitfinex-derivatives","ETHF0:USTF0",1609541135687,3.656,728.01,727.82,15.03379949]
["bitfinex-derivatives","ETHF0:USTF0",1609541135887,9.67038,728.01,727.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541136487,3.656,728.01,727.82,15.03379949]
["bitfinex-derivatives","ETHF0:USTF0",1609541137889,3.656,728.01,727.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541139693,79.8439,728.32,727.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541139891,6.01438,728.18,728.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541140091,9.64638,728.18,728.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541143095,3.632,728.18,728.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541145599,6.01438,728.32,728.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541145900,4.498,728.18,728.15,81.7807]
["bitfinex-derivatives","ETHF0:USTF0",1609541146098,4.498,728.18,728.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541146297,4.498,728.18,728.17,85.746]
["bitfinex-derivatives","ETHF0:USTF0",1609541151002,3.858,728.41,728.17,85.746]
["bitfinex-derivatives","ETHF0:USTF0",1609541151200,111.9438,728.44,728.17,85.746]
["bitfinex-derivatives","ETHF0:USTF0",1609541151901,111.9438,728.44,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541152200,6.01438,728.45,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541152500,6.01438,728.45,728.32,94.4671]
["bitfinex-derivatives","ETHF0:USTF0",1609541155302,0.7057982,728.49,728.32,94.4671]
["bitfinex-derivatives","ETHF0:USTF0",1609541155505,0.70576047,728.5,728.32,94.4671]
["bitfinex-derivatives","ETHF0:USTF0",1609541156005,6.01438,728.46,728.32,94.4671]
["bitfinex-derivatives","ETHF0:USTF0",1609541168327,6.01438,728.46,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541169128,6.72059894,728.46,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541173434,6.01438,728.46,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541174032,6.72069888,728.46,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541174432,6.72069888,728.46,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541175333,6.01438,728.46,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541179345,0.70632673,728.47,728.32,94.4671]
["bitfinex-derivatives","ETHF0:USTF0",1609541180443,0.70632673,728.47,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541181242,0.70632673,728.47,728.32,94.4671]
["bitfinex-derivatives","ETHF0:USTF0",1609541182543,0.70632673,728.47,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541184648,6.01438,728.46,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541184844,0.70632673,728.47,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541187155,3.87,728.56,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541187354,0.70685646,728.67,728.55,109.7061]
["bitfinex-derivatives","ETHF0:USTF0",1609541187953,0.70718516,728.75,728.55,109.7061]
["bitfinex-derivatives","ETHF0:USTF0",1609541188653,0.70740212,728.79,728.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541189056,0.70740212,728.79,728.78,81.4425]
["bitfinex-derivatives","ETHF0:USTF0",1609541189257,0.70745356,728.81,728.79,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1609541189458,0.70745356,728.81,728.78,81.4425]
["bitfinex-derivatives","ETHF0:USTF0",1609541199770,0.70771384,728.84,728.78,81.4425]
["bitfinex-derivatives","ETHF0:USTF0",1609541201968,0.70767616,728.83,728.78,81.4425]
["bitfinex-derivatives","ETHF0:USTF0",1609541202372,4.57367616,728.83,728.78,81.4425]
["bitfinex-derivatives","ETHF0:USTF0",1609541202873,0.70760393,728.82,728.78,81.4425]
["bitfinex-derivatives","ETHF0:USTF0",1609541203975,0.70754005,728.8,728.78,81.4425]
["bitfinex-derivatives","ETHF0:USTF0",1609541207676,0.70754195,728.79,728.78,81.4425]
["bitfinex-derivatives","ETHF0:USTF0",1609541215483,0.70760769,728.81,728.78,81.4425]
["bitfinex-derivatives","ETHF0:USTF0",1609541216481,4.69847964,728.83,728.78,81.4425]
["bitfinex-derivatives","ETHF0:USTF0",1609541216482,0.70761145,728.82,728.78,81.4425]
["bitfinex-derivatives","ETHF0:USTF0",1609541217082,6.01438,728.79,728.78,81.4425]
["bitfinex-derivatives","ETHF0:USTF0",1609541221485,6.01438,728.79,728.68,90.53678]
["bitfinex-derivatives","ETHF0:USTF0",1609541224992,0.70719131,728.78,728.68,90.53678]
["bitfinex-derivatives","ETHF0:USTF0",1609541227192,0.70719131,728.78,728.68,84.5224]
["bitfinex-derivatives","ETHF0:USTF0",1609541227791,0.70719131,728.78,728.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541228592,0.70688006,728.77,728.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541228793,0.70688006,728.77,728.68,84.5224]
["bitfinex-derivatives","ETHF0:USTF0",1609541229191,0.70688006,728.77,728.27,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1609541229391,0.70688006,728.77,728.23,15.02575348]
["bitfinex-derivatives","ETHF0:USTF0",1609541229593,0.70688006,728.77,728.69,83.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609541229792,0.70688006,728.77,728.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541231293,0.70688006,728.77,728.76,99.9474]
["bitfinex-derivatives","ETHF0:USTF0",1609541232296,6.72126006,728.77,728.76,99.9474]
["bitfinex-derivatives","ETHF0:USTF0",1609541233596,6.01438,728.77,728.76,99.9474]
["bitfinex-derivatives","ETHF0:USTF0",1609541246014,6.72077153,728.77,728.76,99.9474]
["bitfinex-derivatives","ETHF0:USTF0",1609541248916,6.01438,728.77,728.76,99.9474]
["bitfinex-derivatives","ETHF0:USTF0",1609541252520,0.70625379,728.79,728.25,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1609541252818,96.3213,728.78,728.4,107.3726]
["bitfinex-derivatives","ETHF0:USTF0",1609541253018,6.01438,728.67,728.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541253520,10.65738,728.67,728.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541259028,10.65738,728.67,728.66,111.5161]
["bitfinex-derivatives","ETHF0:USTF0",1609541263331,4.643,728.67,728.66,111.5161]
["bitfinex-derivatives","ETHF0:USTF0",1609541263532,0.70581694,728.8,728.66,111.5161]
["bitfinex-derivatives","ETHF0:USTF0",1609541263832,6.01438,728.67,728.66,111.5161]
["bitfinex-derivatives","ETHF0:USTF0",1609541264432,10.34438,728.67,728.66,111.5161]
["bitfinex-derivatives","ETHF0:USTF0",1609541268042,4.33,728.67,728.66,111.5161]
["bitfinex-derivatives","ETHF0:USTF0",1609541268841,10.34438,728.67,728.66,111.5161]
["bitfinex-derivatives","ETHF0:USTF0",1609541271148,4.33,728.67,728.66,111.5161]
["bitfinex-derivatives","ETHF0:USTF0",1609541271348,0.70551871,728.78,728.66,111.5161]
["bitfinex-derivatives","ETHF0:USTF0",1609541272854,0.70551871,728.78,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541273955,6.01438,728.79,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541275256,0.70534884,728.78,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541276757,90.7177,728.71,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541277356,90.7177,728.71,728.45,106.8952]
["bitfinex-derivatives","ETHF0:USTF0",1609541278859,6.01438,728.61,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541279161,6.01438,728.61,728.55,11.4705]
["bitfinex-derivatives","ETHF0:USTF0",1609541280160,6.01438,728.61,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541280360,98.2803,728.59,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541281160,98.2803,728.59,728.33,112.7982]
["bitfinex-derivatives","ETHF0:USTF0",1609541281460,25.57538,728.61,728.2,15.02614988]
["bitfinex-derivatives","ETHF0:USTF0",1609541281669,107.1074,728.46,728.2,15.02614988]
["bitfinex-derivatives","ETHF0:USTF0",1609541281869,111.9614,728.46,728.19,15.02778578]
["bitfinex-derivatives","ETHF0:USTF0",1609541282572,111.9614,728.46,728.14,99.3314]
["bitfinex-derivatives","ETHF0:USTF0",1609541282573,126.9614,728.46,728.14,99.3314]
["bitfinex-derivatives","ETHF0:USTF0",1609541283071,6.01438,728.34,728.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541283572,15.0,728.33,728.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541283772,15.0,728.33,728.02,15.03006877]
["bitfinex-derivatives","ETHF0:USTF0",1609541283773,108.0144,728.3,728.02,112.58816877]
["bitfinex-derivatives","ETHF0:USTF0",1609541284072,112.6454,728.3,728.02,112.58816877]
["bitfinex-derivatives","ETHF0:USTF0",1609541284473,4.631,728.3,728.02,15.03006877]
["bitfinex-derivatives","ETHF0:USTF0",1609541284673,83.5964,728.06,728.02,15.03006877]
["bitfinex-derivatives","ETHF0:USTF0",1609541284973,83.5964,728.06,728.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541285173,6.01438,728.25,728.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541285373,111.3859,728.23,728.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541288279,111.3859,728.23,728.06,11.8532]
["bitfinex-derivatives","ETHF0:USTF0",1609541293386,6.01438,728.19,728.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541295088,111.3859,728.23,728.06,11.8532]
["bitfinex-derivatives","ETHF0:USTF0",1609541295691,6.01438,728.21,728.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541296689,111.3859,728.23,728.06,11.8532]
["bitfinex-derivatives","ETHF0:USTF0",1609541297695,6.01438,728.22,728.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541298896,111.3859,728.23,728.06,11.8532]
["bitfinex-derivatives","ETHF0:USTF0",1609541299997,6.01438,728.22,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541303804,111.3859,728.23,728.06,11.8532]
["bitfinex-derivatives","ETHF0:USTF0",1609541305208,6.01438,728.16,728.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541307115,111.3859,728.23,728.06,11.8532]
["bitfinex-derivatives","ETHF0:USTF0",1609541308512,6.01438,728.15,728.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541308711,9.04738,728.15,728.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541309313,3.033,728.15,728.06,11.8532]
["bitfinex-derivatives","ETHF0:USTF0",1609541310517,3.033,728.15,728.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541312020,3.033,728.15,728.14,91.45948]
["bitfinex-derivatives","ETHF0:USTF0",1609541312520,9.04738,728.15,728.14,91.45948]
["bitfinex-derivatives","ETHF0:USTF0",1609541313421,9.04738,728.15,728.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541320327,9.04738,728.15,728.0,80.0926]
["bitfinex-derivatives","ETHF0:USTF0",1609541320328,3.033,728.15,728.0,80.0926]
["bitfinex-derivatives","ETHF0:USTF0",1609541320626,111.918,728.25,728.0,80.0926]
["bitfinex-derivatives","ETHF0:USTF0",1609541320827,111.918,728.25,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541322829,6.01438,728.16,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541323631,111.918,728.25,728.0,80.0926]
["bitfinex-derivatives","ETHF0:USTF0",1609541324831,111.918,728.25,728.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541326632,111.918,728.25,728.0,80.0926]
["bitfinex-derivatives","ETHF0:USTF0",1609541327231,111.918,728.25,728.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541328837,111.918,728.25,728.0,80.0926]
["bitfinex-derivatives","ETHF0:USTF0",1609541329436,111.918,728.25,728.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541331439,6.01438,728.17,728.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541335341,6.01438,728.17,728.0,80.0926]
["bitfinex-derivatives","ETHF0:USTF0",1609541335641,6.01438,728.17,728.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541336742,112.2742,728.08,728.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541337042,115.4522,728.08,728.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541337243,115.4522,728.08,727.82,86.3604]
["bitfinex-derivatives","ETHF0:USTF0",1609541337443,6.01438,727.85,727.82,86.3604]
["bitfinex-derivatives","ETHF0:USTF0",1609541337642,3.178,728.08,727.73,15.03529745]
["bitfinex-derivatives","ETHF0:USTF0",1609541337845,94.7906,727.9,727.73,15.03529745]
["bitfinex-derivatives","ETHF0:USTF0",1609541338044,98.4986,727.9,727.73,15.03529745]
["bitfinex-derivatives","ETHF0:USTF0",1609541338646,98.4986,727.9,727.66,15.03710549]
["bitfinex-derivatives","ETHF0:USTF0",1609541339448,6.01438,727.69,727.66,15.03710549]
["bitfinex-derivatives","ETHF0:USTF0",1609541339850,6.01438,727.69,727.65,90.6292]
["bitfinex-derivatives","ETHF0:USTF0",1609541340549,6.01438,727.69,727.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541341649,112.4386,727.61,727.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541342849,112.4386,727.61,727.35,18.38083445]
["bitfinex-derivatives","ETHF0:USTF0",1609541343451,6.01438,727.36,727.35,18.38083445]
["bitfinex-derivatives","ETHF0:USTF0",1609541346655,6.01438,727.36,727.25,18.38378855]
["bitfinex-derivatives","ETHF0:USTF0",1609541347656,6.01438,727.28,727.25,18.38378855]
["bitfinex-derivatives","ETHF0:USTF0",1609541347956,6.01438,727.28,727.18,18.38651069]
["bitfinex-derivatives","ETHF0:USTF0",1609541349258,6.01438,727.28,727.13,18.38676034]
["bitfinex-derivatives","ETHF0:USTF0",1609541349659,3.916,727.4,727.13,18.38676034]
["bitfinex-derivatives","ETHF0:USTF0",1609541350161,89.2209,727.43,727.13,18.38676034]
["bitfinex-derivatives","ETHF0:USTF0",1609541350859,112.4071,727.73,727.22,81.0052]
["bitfinex-derivatives","ETHF0:USTF0",1609541351562,6.01438,727.61,727.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541351761,6.01438,727.61,727.38,11.9924]
["bitfinex-derivatives","ETHF0:USTF0",1609541353764,6.01438,727.43,727.38,11.9924]
["bitfinex-derivatives","ETHF0:USTF0",1609541353964,3.12,727.48,727.38,11.9924]
["bitfinex-derivatives","ETHF0:USTF0",1609541355269,3.12,727.48,727.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541355773,3.12,727.48,727.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541356872,3.12,727.48,727.47,113.4108]
["bitfinex-derivatives","ETHF0:USTF0",1609541359173,4.557,727.75,727.47,113.4108]
["bitfinex-derivatives","ETHF0:USTF0",1609541359372,81.2231,727.85,727.47,113.4108]
["bitfinex-derivatives","ETHF0:USTF0",1609541359574,6.01438,727.67,727.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541359772,9.09638,727.67,727.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541361674,9.09638,727.67,727.63,91.5298]
["bitfinex-derivatives","ETHF0:USTF0",1609541362674,3.082,727.67,727.63,91.5298]
["bitfinex-derivatives","ETHF0:USTF0",1609541363082,3.082,727.67,727.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541363280,3.082,727.67,727.66,111.5996]
["bitfinex-derivatives","ETHF0:USTF0",1609541363679,3.082,727.67,727.66,117.61398]
["bitfinex-derivatives","ETHF0:USTF0",1609541364277,3.708,727.9,727.66,117.61398]
["bitfinex-derivatives","ETHF0:USTF0",1609541364477,0.70622396,728.12,727.66,117.61398]
["bitfinex-derivatives","ETHF0:USTF0",1609541365579,0.70628343,728.14,727.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541366379,0.70639932,728.17,727.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541366577,0.70639932,728.17,727.93,20.19248]
["bitfinex-derivatives","ETHF0:USTF0",1609541367277,0.70639932,728.17,727.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541367879,0.70639932,728.17,728.01,113.0699]
["bitfinex-derivatives","ETHF0:USTF0",1609541370483,6.01438,728.19,728.01,113.0699]
["bitfinex-derivatives","ETHF0:USTF0",1609541370484,0.70584887,728.18,728.01,113.0699]
["bitfinex-derivatives","ETHF0:USTF0",1609541371487,6.01438,728.19,728.01,113.0699]
["bitfinex-derivatives","ETHF0:USTF0",1609541371686,6.01438,728.19,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541373392,6.01438,728.19,728.01,113.0699]
["bitfinex-derivatives","ETHF0:USTF0",1609541373694,10.62538,728.19,728.01,119.08428]
["bitfinex-derivatives","ETHF0:USTF0",1609541376789,11.33117509,728.19,728.01,119.08428]
["bitfinex-derivatives","ETHF0:USTF0",1609541377688,11.33117509,728.19,728.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541379892,0.70571223,728.15,728.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541380893,5.31692335,728.19,728.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541381791,5.31692335,728.19,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541383296,4.611,728.19,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541383796,6.01438,728.2,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541383996,0.70592338,728.21,728.01,113.0699]
["bitfinex-derivatives","ETHF0:USTF0",1609541384494,0.70592338,728.21,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541386296,6.72030367,728.22,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541387700,6.01438,728.22,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541389501,0.70600296,728.24,728.01,113.0699]
["bitfinex-derivatives","ETHF0:USTF0",1609541390602,0.70600296,728.24,728.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541391102,0.7059283,728.23,728.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541391303,4.8679283,728.23,728.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541391501,4.8679283,728.23,728.01,113.0699]
["bitfinex-derivatives","ETHF0:USTF0",1609541392803,6.01438,728.21,728.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541393704,6.01438,728.21,728.01,113.0699]
["bitfinex-derivatives","ETHF0:USTF0",1609541394713,6.01438,728.02,728.01,113.0699]
["bitfinex-derivatives","ETHF0:USTF0",1609541395012,10.66138,728.02,728.01,113.0699]
["bitfinex-derivatives","ETHF0:USTF0",1609541395612,10.66138,728.02,727.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541403122,10.66138,728.02,727.93,95.3938]
["bitfinex-derivatives","ETHF0:USTF0",1609541405026,6.01438,727.94,727.93,95.3938]
["bitfinex-derivatives","ETHF0:USTF0",1609541407726,4.647,728.02,727.93,95.3938]
["bitfinex-derivatives","ETHF0:USTF0",1609541408026,0.70582358,728.11,727.93,95.3938]
["bitfinex-derivatives","ETHF0:USTF0",1609541408328,0.70558775,728.1,727.93,95.3938]
["bitfinex-derivatives","ETHF0:USTF0",1609541408926,6.01438,727.94,727.93,95.3938]
["bitfinex-derivatives","ETHF0:USTF0",1609541409327,9.17138,727.94,727.93,95.3938]
["bitfinex-derivatives","ETHF0:USTF0",1609541409527,3.157,727.94,727.93,95.3938]
["bitfinex-derivatives","ETHF0:USTF0",1609541413229,3.157,727.94,727.93,101.40818]
["bitfinex-derivatives","ETHF0:USTF0",1609541414732,0.70614291,728.19,727.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541415131,0.70626942,728.21,728.06,115.0146]
["bitfinex-derivatives","ETHF0:USTF0",1609541415332,6.01438,728.14,728.06,115.0146]
["bitfinex-derivatives","ETHF0:USTF0",1609541421343,6.01438,728.14,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541423646,6.01438,728.14,728.06,115.0146]
["bitfinex-derivatives","ETHF0:USTF0",1609541424749,6.01438,728.14,728.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541436060,6.01438,728.14,727.57,18.37690027]
["bitfinex-derivatives","ETHF0:USTF0",1609541436061,107.1182,728.13,727.87,91.4346]
["bitfinex-derivatives","ETHF0:USTF0",1609541436761,0.70524688,727.95,727.87,91.4346]
["bitfinex-derivatives","ETHF0:USTF0",1609541436961,5.20024688,727.95,727.4,15.04127273]
["bitfinex-derivatives","ETHF0:USTF0",1609541437261,90.8045,727.88,727.62,113.5483]
["bitfinex-derivatives","ETHF0:USTF0",1609541437765,6.01438,727.79,727.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541438168,9.62638,727.79,727.62,113.5483]
["bitfinex-derivatives","ETHF0:USTF0",1609541438365,3.612,727.79,727.62,113.5483]
["bitfinex-derivatives","ETHF0:USTF0",1609541438979,0.70445878,727.77,727.62,113.5483]
["bitfinex-derivatives","ETHF0:USTF0",1609541439773,6.01438,727.74,727.62,113.5483]
["bitfinex-derivatives","ETHF0:USTF0",1609541453685,6.01438,727.74,727.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541453884,6.01438,727.74,727.42,112.8409]
["bitfinex-derivatives","ETHF0:USTF0",1609541454084,6.01438,727.61,727.42,112.8409]
["bitfinex-derivatives","ETHF0:USTF0",1609541454384,10.57738,727.61,727.42,112.8409]
["bitfinex-derivatives","ETHF0:USTF0",1609541458087,10.57738,727.61,727.42,118.85528]
["bitfinex-derivatives","ETHF0:USTF0",1609541459887,10.57738,727.61,727.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541460288,10.57738,727.61,727.6,91.8489]
["bitfinex-derivatives","ETHF0:USTF0",1609541460787,4.563,727.61,727.6,91.8489]
["bitfinex-derivatives","ETHF0:USTF0",1609541461188,0.70413242,727.73,727.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541461487,0.70413242,727.73,727.7,88.963]
["bitfinex-derivatives","ETHF0:USTF0",1609541461688,0.70413242,727.73,727.72,113.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609541462191,0.70413242,727.73,727.72,119.26918]
["bitfinex-derivatives","ETHF0:USTF0",1609541463895,0.70470578,727.87,727.72,119.26918]
["bitfinex-derivatives","ETHF0:USTF0",1609541464893,0.70470578,727.87,727.72,121.99128]
["bitfinex-derivatives","ETHF0:USTF0",1609541465497,5.20048927,727.95,727.72,121.99128]
["bitfinex-derivatives","ETHF0:USTF0",1609541466097,5.20048927,727.95,727.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541466397,5.20048927,727.95,727.94,22.13408]
["bitfinex-derivatives","ETHF0:USTF0",1609541466604,4.495,727.95,727.94,22.13408]
["bitfinex-derivatives","ETHF0:USTF0",1609541466803,0.70583182,728.02,727.94,22.13408]
["bitfinex-derivatives","ETHF0:USTF0",1609541467603,0.70669511,728.01,727.94,22.13408]
["bitfinex-derivatives","ETHF0:USTF0",1609541468002,5.24169511,728.01,727.94,22.13408]
["bitfinex-derivatives","ETHF0:USTF0",1609541468804,0.70661136,728.0,727.94,22.13408]
["bitfinex-derivatives","ETHF0:USTF0",1609541470805,0.70663417,727.99,727.94,22.13408]
["bitfinex-derivatives","ETHF0:USTF0",1609541471705,0.70663417,727.99,727.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541474007,0.70663417,727.99,727.97,109.5247]
["bitfinex-derivatives","ETHF0:USTF0",1609541475409,0.70663417,727.99,727.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541476008,0.70652697,728.0,727.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541477313,0.66496656,728.0,727.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541477510,4.535,728.01,727.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541477810,4.535,728.01,727.94,98.54518]
["bitfinex-derivatives","ETHF0:USTF0",1609541478012,0.70735025,728.13,727.94,98.54518]
["bitfinex-derivatives","ETHF0:USTF0",1609541478210,0.70735025,728.13,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541478811,0.83208286,728.14,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541480916,0.70735303,728.14,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541483313,0.83218003,728.15,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541483314,0.70727563,728.13,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541483814,0.83218003,728.15,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541484014,0.83218003,728.15,728.14,79.7568]
["bitfinex-derivatives","ETHF0:USTF0",1609541484816,1.33106413,728.17,728.14,79.7568]
["bitfinex-derivatives","ETHF0:USTF0",1609541485115,1.33106413,728.17,728.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541488826,5.01215365,728.22,728.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541488827,1.33101936,728.18,728.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541491224,1.33101936,728.18,728.14,79.7568]
["bitfinex-derivatives","ETHF0:USTF0",1609541491826,1.33101936,728.18,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541493031,1.33101936,728.18,728.14,79.7568]
["bitfinex-derivatives","ETHF0:USTF0",1609541494835,0.83126814,728.15,727.73,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1609541495035,0.83126814,728.15,727.92,92.0019]
["bitfinex-derivatives","ETHF0:USTF0",1609541496437,0.70647121,728.14,727.64,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1609541496739,90.139,727.96,727.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541497940,3.755,727.98,727.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541498541,3.755,727.98,727.97,83.6303]
["bitfinex-derivatives","ETHF0:USTF0",1609541498743,4.46073016,727.98,727.97,83.6303]
["bitfinex-derivatives","ETHF0:USTF0",1609541499844,4.46073016,727.98,727.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541500343,3.755,727.98,727.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541501743,0.70583614,728.04,727.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541506847,0.70583614,728.04,728.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541507349,0.706019,728.07,728.03,20.41138]
["bitfinex-derivatives","ETHF0:USTF0",1609541508448,0.70626964,728.13,728.03,20.41138]
["bitfinex-derivatives","ETHF0:USTF0",1609541508648,0.70626964,728.13,728.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541508851,0.70626964,728.13,728.08,85.1544]
["bitfinex-derivatives","ETHF0:USTF0",1609541509149,102.21419745,728.33,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541509150,0.70627309,728.14,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541510050,94.15367309,728.14,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541510655,93.4474,728.14,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541511753,0.70633586,728.16,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541513753,10.17638,728.23,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541513754,0.70636369,728.17,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541515760,0.70635619,728.16,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541519064,0.70635619,728.16,728.06,114.3548]
["bitfinex-derivatives","ETHF0:USTF0",1609541519665,6.01438,728.16,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541520264,0.83102103,728.17,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541520964,0.83102103,728.17,728.06,114.3548]
["bitfinex-derivatives","ETHF0:USTF0",1609541521665,0.83102103,728.17,728.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541522368,0.83072542,728.18,728.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541525370,0.83072542,728.18,728.06,114.3548]
["bitfinex-derivatives","ETHF0:USTF0",1609541525569,0.83103431,728.19,728.06,114.3548]
["bitfinex-derivatives","ETHF0:USTF0",1609541525868,0.83103431,728.19,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541526971,1.3296549,728.22,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541527975,0.83100025,728.2,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541528775,0.83100025,728.2,728.06,114.3548]
["bitfinex-derivatives","ETHF0:USTF0",1609541529975,0.83100025,728.2,728.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541530877,0.83098321,728.21,728.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541531975,4.162,728.23,728.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541532176,0.83103599,728.21,728.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541534080,0.83095367,728.2,728.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541534780,0.83099342,728.21,728.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541535379,0.83099342,728.21,728.2,77.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609541535779,0.83089743,728.22,728.2,77.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609541535980,3.26629743,728.23,728.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541536181,0.14619743,728.23,728.21,77.9288]
["bitfinex-derivatives","ETHF0:USTF0",1609541536380,8.31728325,728.62,728.21,77.9288]
["bitfinex-derivatives","ETHF0:USTF0",1609541537383,8.31728325,728.62,728.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541537581,3.841,728.49,728.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541537782,3.841,728.49,728.34,85.8352]
["bitfinex-derivatives","ETHF0:USTF0",1609541537982,3.841,728.49,728.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541541190,0.70700974,728.41,728.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541542290,3.841,728.49,728.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541542690,0.70775865,728.59,728.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541542992,0.70775865,728.59,728.54,78.6341]
["bitfinex-derivatives","ETHF0:USTF0",1609541544194,0.70775865,728.59,728.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541545493,0.70776687,728.61,728.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541548399,0.70786061,728.63,728.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541549901,0.7080254,728.67,728.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541550100,0.7080254,728.67,728.37,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1609541550101,0.7080254,728.67,728.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541551803,5.00907738,728.83,728.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541552002,5.00907738,728.83,728.7,91.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609541552202,5.00907738,728.83,728.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541556008,5.00885407,728.85,728.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541556209,5.00885407,728.85,728.84,97.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609541569224,7.6732619,728.85,728.84,97.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609541571126,5.00885407,728.85,728.84,97.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609541574627,9.42285407,728.85,728.84,97.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609541577131,12.14235407,728.85,728.84,97.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609541577429,9.42285407,728.85,728.84,97.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609541591643,15.43723407,728.85,728.84,97.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609541592143,9.42285407,728.85,728.84,97.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609541608152,4.414,728.85,728.84,97.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609541608352,6.01438,728.86,728.84,97.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609541618260,1.99276876,728.95,728.84,97.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609541618861,6.01438,728.9,728.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541619463,9.84438,728.9,728.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541620363,9.84438,728.9,728.87,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1609541620565,9.84438,728.9,728.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541626673,0.70550968,728.87,728.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541627073,0.70550968,728.87,728.84,97.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609541627672,0.70550968,728.87,728.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541628675,0.70550968,728.87,728.84,97.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609541629676,0.70550968,728.87,728.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541631279,0.70550968,728.87,728.84,97.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609541632580,0.70550968,728.87,728.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541633782,3.83,728.9,728.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541634182,6.01438,728.92,728.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541634982,1.99081195,729.0,728.84,97.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609541635183,0.70507924,728.87,728.84,97.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609541635583,0.70507924,728.87,728.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541636183,0.70507924,728.87,728.84,97.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609541636585,5.44307924,728.87,728.84,97.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609541637884,5.44307924,728.87,728.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541638485,4.738,728.87,728.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541640785,4.738,728.87,728.84,97.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609541641786,4.738,728.87,728.39,15.02165796]
["bitfinex-derivatives","ETHF0:USTF0",1609541641988,0.70531647,728.94,728.86,118.24098]
["bitfinex-derivatives","ETHF0:USTF0",1609541642189,0.70531647,728.94,728.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541642387,0.70531647,728.94,728.87,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1609541642590,0.70531647,728.94,728.93,104.3336]
["bitfinex-derivatives","ETHF0:USTF0",1609541642788,0.70548453,728.98,728.93,104.3336]
["bitfinex-derivatives","ETHF0:USTF0",1609541643893,0.7059758,729.1,728.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541644696,0.7062393,729.16,728.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541645493,0.7062393,729.16,729.15,105.7952]
["bitfinex-derivatives","ETHF0:USTF0",1609541645893,0.70632778,729.18,729.15,111.80958]
["bitfinex-derivatives","ETHF0:USTF0",1609541650708,2.7392,729.17,729.16,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609541650906,2.778e-05,729.18,729.16,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609541652006,2.74712778,729.18,729.16,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609541652207,3.288,729.31,729.15,111.80958]
["bitfinex-derivatives","ETHF0:USTF0",1609541652506,3.288,729.31,729.3,20.11088]
["bitfinex-derivatives","ETHF0:USTF0",1609541656113,1.99581192,729.48,729.3,20.11088]
["bitfinex-derivatives","ETHF0:USTF0",1609541656513,1.99581192,729.48,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541656712,8.341523,729.57,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541656713,1.99564149,729.47,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541656912,1.99564149,729.47,729.46,109.47008]
["bitfinex-derivatives","ETHF0:USTF0",1609541657215,5.96164149,729.47,729.46,109.47008]
["bitfinex-derivatives","ETHF0:USTF0",1609541657715,5.96164149,729.47,729.46,103.4557]
["bitfinex-derivatives","ETHF0:USTF0",1609541658215,8.97082225,729.47,729.46,103.4557]
["bitfinex-derivatives","ETHF0:USTF0",1609541658515,8.97082225,729.47,729.46,109.47008]
["bitfinex-derivatives","ETHF0:USTF0",1609541658917,8.97082225,729.47,729.46,103.4557]
["bitfinex-derivatives","ETHF0:USTF0",1609541660519,3.966,729.47,729.46,109.47008]
["bitfinex-derivatives","ETHF0:USTF0",1609541662418,1.99514652,729.53,729.46,109.47008]
["bitfinex-derivatives","ETHF0:USTF0",1609541662719,1.33026812,729.48,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541662921,1.33026812,729.48,729.47,92.6056]
["bitfinex-derivatives","ETHF0:USTF0",1609541663119,4.81426812,729.48,729.47,92.6056]
["bitfinex-derivatives","ETHF0:USTF0",1609541663821,3.484,729.48,729.47,92.6056]
["bitfinex-derivatives","ETHF0:USTF0",1609541666824,3.484,729.48,729.47,98.61998]
["bitfinex-derivatives","ETHF0:USTF0",1609541668428,1.32951586,729.5,729.47,98.61998]
["bitfinex-derivatives","ETHF0:USTF0",1609541671433,1.32951586,729.5,729.47,92.6056]
["bitfinex-derivatives","ETHF0:USTF0",1609541672635,1.3292768,729.51,729.47,92.6056]
["bitfinex-derivatives","ETHF0:USTF0",1609541672834,1.3292768,729.51,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541673535,1.32950037,729.52,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541675035,1.32946782,729.51,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541675337,4.48746782,729.51,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541676840,3.158,729.51,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541680342,1.32943005,729.52,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541681642,1.32943005,729.52,729.47,92.6056]
["bitfinex-derivatives","ETHF0:USTF0",1609541682043,5.88743005,729.52,729.47,92.6056]
["bitfinex-derivatives","ETHF0:USTF0",1609541682352,5.88743005,729.52,729.51,108.4136]
["bitfinex-derivatives","ETHF0:USTF0",1609541682842,5.88743005,729.52,729.51,114.42798]
["bitfinex-derivatives","ETHF0:USTF0",1609541686451,4.558,729.52,729.51,114.42798]
["bitfinex-derivatives","ETHF0:USTF0",1609541687350,1.32926231,729.53,729.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541687549,17.65852462,729.68,729.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541687550,1.32883595,729.55,729.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541687850,1.32883595,729.55,729.04,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1609541688051,98.8391,729.52,729.24,93.8033]
["bitfinex-derivatives","ETHF0:USTF0",1609541688253,15.0,729.51,729.24,93.8033]
["bitfinex-derivatives","ETHF0:USTF0",1609541689153,6.01438,729.27,729.24,99.81768]
["bitfinex-derivatives","ETHF0:USTF0",1609541689354,9.49338,729.27,729.24,99.81768]
["bitfinex-derivatives","ETHF0:USTF0",1609541697966,15.0,729.26,729.24,99.81768]
["bitfinex-derivatives","ETHF0:USTF0",1609541698167,15.0,729.26,729.24,93.8033]
["bitfinex-derivatives","ETHF0:USTF0",1609541698769,15.0,729.26,728.7,15.0172193]
["bitfinex-derivatives","ETHF0:USTF0",1609541699271,6.01438,729.09,729.08,109.7555]
["bitfinex-derivatives","ETHF0:USTF0",1609541699470,9.84138,729.09,729.08,109.7555]
["bitfinex-derivatives","ETHF0:USTF0",1609541708883,24.84138,729.09,729.08,109.7555]
["bitfinex-derivatives","ETHF0:USTF0",1609541710885,18.827,729.09,729.08,109.7555]
["bitfinex-derivatives","ETHF0:USTF0",1609541711385,6.01438,728.9,728.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541711585,6.01438,728.9,728.72,104.6166]
["bitfinex-derivatives","ETHF0:USTF0",1609541711789,10.44038,728.9,728.48,15.02091057]
["bitfinex-derivatives","ETHF0:USTF0",1609541711990,108.3889,728.83,728.57,102.4154]
["bitfinex-derivatives","ETHF0:USTF0",1609541712890,15.0,728.82,728.57,102.4154]
["bitfinex-derivatives","ETHF0:USTF0",1609541713799,15.0,728.82,728.39,15.02606572]
["bitfinex-derivatives","ETHF0:USTF0",1609541714000,4.426,728.9,728.39,15.02606572]
["bitfinex-derivatives","ETHF0:USTF0",1609541714001,103.6722,728.47,728.39,15.02606572]
["bitfinex-derivatives","ETHF0:USTF0",1609541714200,15.0,728.46,728.39,15.02606572]
["bitfinex-derivatives","ETHF0:USTF0",1609541714699,86.0313,728.4,728.39,15.02606572]
["bitfinex-derivatives","ETHF0:USTF0",1609541715398,101.0313,728.4,728.39,15.02606572]
["bitfinex-derivatives","ETHF0:USTF0",1609541715599,101.0313,728.4,728.11,15.03077776]
["bitfinex-derivatives","ETHF0:USTF0",1609541716000,6.01438,728.12,728.11,15.03077776]
["bitfinex-derivatives","ETHF0:USTF0",1609541716399,10.08838,728.12,728.11,15.03077776]
["bitfinex-derivatives","ETHF0:USTF0",1609541716800,10.08838,728.12,728.11,14.11487776]
["bitfinex-derivatives","ETHF0:USTF0",1609541717001,10.08838,728.12,728.11,7.21287776]
["bitfinex-derivatives","ETHF0:USTF0",1609541717602,87.68708,728.12,728.11,7.21287776]
["bitfinex-derivatives","ETHF0:USTF0",1609541717902,87.68708,728.12,727.89,21.71112343]
["bitfinex-derivatives","ETHF0:USTF0",1609541718103,10.08838,728.12,727.76,18.37678631]
["bitfinex-derivatives","ETHF0:USTF0",1609541718301,104.219,728.0,727.76,18.37678631]
["bitfinex-derivatives","ETHF0:USTF0",1609541719005,104.219,728.0,727.55,18.37751704]
["bitfinex-derivatives","ETHF0:USTF0",1609541720008,6.01438,727.89,727.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541720306,9.62938,727.89,727.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541720506,13.4251,727.86,727.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541724109,3.615,727.89,727.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541724510,3.615,727.89,727.88,107.6139]
["bitfinex-derivatives","ETHF0:USTF0",1609541725313,4.074,728.12,727.88,107.6139]
["bitfinex-derivatives","ETHF0:USTF0",1609541725512,94.7301,728.25,727.88,107.6139]
["bitfinex-derivatives","ETHF0:USTF0",1609541726613,6.01438,728.21,727.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541726913,6.01438,728.21,728.04,77.5181]
["bitfinex-derivatives","ETHF0:USTF0",1609541727113,6.01438,728.21,727.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541727513,10.91338,728.21,727.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541727713,103.928,728.19,727.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541728612,103.928,728.19,728.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541728913,10.91338,728.21,728.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541730015,10.91338,728.21,727.89,15.03048799]
["bitfinex-derivatives","ETHF0:USTF0",1609541730216,87.6286,728.17,727.89,15.03048799]
["bitfinex-derivatives","ETHF0:USTF0",1609541730516,6.01438,728.1,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541730816,11.6517,728.07,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541732520,6.01438,728.02,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541732718,10.78938,728.02,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541738724,4.775,728.02,728.01,94.0295]
["bitfinex-derivatives","ETHF0:USTF0",1609541739024,4.899,728.21,728.01,94.0295]
["bitfinex-derivatives","ETHF0:USTF0",1609541739025,108.9569,728.15,728.01,94.0295]
["bitfinex-derivatives","ETHF0:USTF0",1609541740729,6.01438,728.02,728.01,94.0295]
["bitfinex-derivatives","ETHF0:USTF0",1609541741030,10.39138,728.02,728.01,94.0295]
["bitfinex-derivatives","ETHF0:USTF0",1609541752644,4.377,728.02,728.01,94.0295]
["bitfinex-derivatives","ETHF0:USTF0",1609541752843,4.899,728.21,728.01,94.0295]
["bitfinex-derivatives","ETHF0:USTF0",1609541753044,6.01438,728.02,728.01,94.0295]
["bitfinex-derivatives","ETHF0:USTF0",1609541753544,9.47138,728.02,728.01,94.0295]
["bitfinex-derivatives","ETHF0:USTF0",1609541754044,9.47138,728.02,728.01,96.7363]
["bitfinex-derivatives","ETHF0:USTF0",1609541754246,9.47138,728.02,728.01,94.0295]
["bitfinex-derivatives","ETHF0:USTF0",1609541761155,3.457,728.02,728.01,94.0295]
["bitfinex-derivatives","ETHF0:USTF0",1609541761555,4.899,728.21,728.01,94.0295]
["bitfinex-derivatives","ETHF0:USTF0",1609541761756,6.01438,728.02,728.01,94.0295]
["bitfinex-derivatives","ETHF0:USTF0",1609541762256,9.46138,728.02,728.01,94.0295]
["bitfinex-derivatives","ETHF0:USTF0",1609541767165,3.447,728.02,728.01,94.0295]
["bitfinex-derivatives","ETHF0:USTF0",1609541767963,9.46138,728.02,728.01,94.0295]
["bitfinex-derivatives","ETHF0:USTF0",1609541772570,3.447,728.02,728.01,94.0295]
["bitfinex-derivatives","ETHF0:USTF0",1609541772967,4.899,728.21,728.01,94.0295]
["bitfinex-derivatives","ETHF0:USTF0",1609541773669,77.6979,728.33,728.01,94.0295]
["bitfinex-derivatives","ETHF0:USTF0",1609541774069,6.01438,728.02,728.01,94.0295]
["bitfinex-derivatives","ETHF0:USTF0",1609541774469,10.30838,728.02,728.01,94.0295]
["bitfinex-derivatives","ETHF0:USTF0",1609541776074,10.30838,728.02,727.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541776272,111.1341,727.9,727.71,15.03439762]
["bitfinex-derivatives","ETHF0:USTF0",1609541777577,111.1341,727.9,727.64,101.58561203]
["bitfinex-derivatives","ETHF0:USTF0",1609541777873,10.30838,728.02,727.64,15.03731203]
["bitfinex-derivatives","ETHF0:USTF0",1609541778174,6.01438,727.65,727.64,105.29361203]
["bitfinex-derivatives","ETHF0:USTF0",1609541778585,6.01438,727.65,727.64,90.2563]
["bitfinex-derivatives","ETHF0:USTF0",1609541778875,6.01438,727.65,727.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541779075,6.01438,727.65,727.59,79.1516]
["bitfinex-derivatives","ETHF0:USTF0",1609541779276,6.01438,727.65,727.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541779475,6.01438,727.65,727.64,114.1501]
["bitfinex-derivatives","ETHF0:USTF0",1609541779676,3.659,727.76,727.64,114.1501]
["bitfinex-derivatives","ETHF0:USTF0",1609541780176,6.01438,727.73,727.64,114.1501]
["bitfinex-derivatives","ETHF0:USTF0",1609541780578,6.01438,727.73,727.54,116.09688]
["bitfinex-derivatives","ETHF0:USTF0",1609541781482,6.01438,727.73,727.56,15.03742647]
["bitfinex-derivatives","ETHF0:USTF0",1609541782383,17.25848,727.73,727.56,15.03742647]
["bitfinex-derivatives","ETHF0:USTF0",1609541782784,17.25848,727.73,727.54,116.09688]
["bitfinex-derivatives","ETHF0:USTF0",1609541782785,6.01438,727.73,727.55,15.03758643]
["bitfinex-derivatives","ETHF0:USTF0",1609541782984,87.4337,727.69,727.55,15.03758643]
["bitfinex-derivatives","ETHF0:USTF0",1609541783786,87.4337,727.69,727.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541784184,6.01438,727.64,727.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541789394,6.01438,727.64,727.56,14.4444]
["bitfinex-derivatives","ETHF0:USTF0",1609541802807,87.4337,727.69,727.56,14.4444]
["bitfinex-derivatives","ETHF0:USTF0",1609541803709,3.659,727.76,727.48,15.03730545]
["bitfinex-derivatives","ETHF0:USTF0",1609541803911,3.659,727.76,727.5,15.03715418]
["bitfinex-derivatives","ETHF0:USTF0",1609541804110,3.659,727.76,727.65,82.9817]
["bitfinex-derivatives","ETHF0:USTF0",1609541804511,6.01438,727.69,727.65,82.9817]
["bitfinex-derivatives","ETHF0:USTF0",1609541808314,3.659,727.76,727.51,15.0370879]
["bitfinex-derivatives","ETHF0:USTF0",1609541808516,6.01438,727.88,727.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541808715,6.01438,727.88,727.87,114.8517]
["bitfinex-derivatives","ETHF0:USTF0",1609541809416,4.294,728.02,727.87,114.8517]
["bitfinex-derivatives","ETHF0:USTF0",1609541809817,0.82313568,728.13,727.87,114.8517]
["bitfinex-derivatives","ETHF0:USTF0",1609541810019,0.82374922,728.25,727.87,114.8517]
["bitfinex-derivatives","ETHF0:USTF0",1609541810521,6.01438,728.15,728.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541810722,0.82374922,728.25,728.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541811023,4.23,728.15,728.14,104.5216]
["bitfinex-derivatives","ETHF0:USTF0",1609541812525,4.23,728.15,728.14,110.53598]
["bitfinex-derivatives","ETHF0:USTF0",1609541815934,0.82433802,728.39,728.14,110.53598]
["bitfinex-derivatives","ETHF0:USTF0",1609541816134,6.83873063,728.4,728.14,110.53598]
["bitfinex-derivatives","ETHF0:USTF0",1609541816533,6.83873063,728.4,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541816735,6.01438,728.4,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541818937,6.01438,728.4,727.81,15.03150947]
["bitfinex-derivatives","ETHF0:USTF0",1609541819138,112.7736,728.36,728.04,82.0709]
["bitfinex-derivatives","ETHF0:USTF0",1609541820039,6.01438,728.4,727.81,15.03150947]
["bitfinex-derivatives","ETHF0:USTF0",1609541820240,6.01438,728.4,728.01,88.2133]
["bitfinex-derivatives","ETHF0:USTF0",1609541820445,15.82437657,728.39,727.79,15.03222195]
["bitfinex-derivatives","ETHF0:USTF0",1609541820644,15.82437657,728.39,728.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541821139,15.82437657,728.39,728.14,107.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609541821540,3.655,728.47,728.14,107.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609541821541,15.82428189,728.38,728.14,107.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609541822741,9.44538,728.15,728.14,107.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609541849377,3.431,728.15,728.14,107.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609541850180,6.01438,728.18,728.14,107.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609541852684,6.01438,728.18,728.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541852986,10.70438,728.18,728.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541855386,10.70438,728.18,728.09,91.6476]
["bitfinex-derivatives","ETHF0:USTF0",1609541869809,4.69,728.18,728.09,91.6476]
["bitfinex-derivatives","ETHF0:USTF0",1609541870011,0.16451266,728.3,728.09,91.6476]
["bitfinex-derivatives","ETHF0:USTF0",1609541870513,6.01438,728.25,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541870814,10.55938,728.25,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541875322,4.545,728.25,728.09,91.6476]
["bitfinex-derivatives","ETHF0:USTF0",1609541875820,0.16451266,728.3,728.09,91.6476]
["bitfinex-derivatives","ETHF0:USTF0",1609541876031,0.16450852,728.31,728.09,91.6476]
["bitfinex-derivatives","ETHF0:USTF0",1609541877022,6.01438,728.25,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541877422,9.40938,728.25,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541879423,9.40938,728.25,728.24,105.6031]
["bitfinex-derivatives","ETHF0:USTF0",1609541879623,3.395,728.25,728.24,105.6031]
["bitfinex-derivatives","ETHF0:USTF0",1609541881029,3.395,728.25,728.24,111.61748]
["bitfinex-derivatives","ETHF0:USTF0",1609541882428,0.16464054,728.48,728.24,111.61748]
["bitfinex-derivatives","ETHF0:USTF0",1609541883033,0.16464054,728.48,728.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541883235,0.16464054,728.48,728.4,11.6296]
["bitfinex-derivatives","ETHF0:USTF0",1609541883435,0.16466055,728.5,728.4,11.6296]
["bitfinex-derivatives","ETHF0:USTF0",1609541884338,0.16462075,728.46,728.4,11.6296]
["bitfinex-derivatives","ETHF0:USTF0",1609541884937,3.62562075,728.46,728.4,11.6296]
["bitfinex-derivatives","ETHF0:USTF0",1609541885239,0.16458548,728.45,728.4,11.6296]
["bitfinex-derivatives","ETHF0:USTF0",1609541886941,9.47538,728.46,728.4,11.6296]
["bitfinex-derivatives","ETHF0:USTF0",1609541889042,9.47538,728.46,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541889043,9.47538,728.46,728.42,95.7666]
["bitfinex-derivatives","ETHF0:USTF0",1609541889244,3.461,728.46,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541889446,3.461,728.46,728.43,86.6479]
["bitfinex-derivatives","ETHF0:USTF0",1609541890045,0.16462254,728.48,728.43,86.6479]
["bitfinex-derivatives","ETHF0:USTF0",1609541891146,6.01438,728.44,728.43,86.6479]
["bitfinex-derivatives","ETHF0:USTF0",1609541891347,8.99338,728.44,728.43,86.6479]
["bitfinex-derivatives","ETHF0:USTF0",1609541893148,8.99338,728.44,728.43,92.66228]
["bitfinex-derivatives","ETHF0:USTF0",1609541905364,2.979,728.44,728.43,86.6479]
["bitfinex-derivatives","ETHF0:USTF0",1609541905864,2.979,728.44,728.43,92.66228]
["bitfinex-derivatives","ETHF0:USTF0",1609541906063,6.01438,728.46,728.43,92.66228]
["bitfinex-derivatives","ETHF0:USTF0",1609541910369,6.26092692,728.46,728.43,92.66228]
["bitfinex-derivatives","ETHF0:USTF0",1609541912972,6.26092692,728.46,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541913672,6.01438,728.46,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541914273,0.24655176,728.47,728.29,82.8548]
["bitfinex-derivatives","ETHF0:USTF0",1609541914675,0.24655176,728.47,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541914876,0.41091609,728.47,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541916678,6.01438,728.45,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541916878,9.34738,728.45,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541917277,9.59393626,728.45,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541917877,3.57955626,728.45,728.29,82.8548]
["bitfinex-derivatives","ETHF0:USTF0",1609541918079,3.333,728.45,728.29,82.8548]
["bitfinex-derivatives","ETHF0:USTF0",1609541918880,3.333,728.45,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541920881,9.34738,728.45,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541921384,9.59393469,728.45,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541922183,9.59393469,728.45,728.43,99.1378]
["bitfinex-derivatives","ETHF0:USTF0",1609541924188,9.34738,728.45,728.43,99.1378]
["bitfinex-derivatives","ETHF0:USTF0",1609541931194,9.34738,728.45,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541931394,110.0031,728.31,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541932996,6.01438,728.27,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541933296,4.273,728.27,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541938499,6.01438,728.31,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541940201,105.4491,728.25,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541940603,3.948,728.25,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541945609,6.01438,728.31,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541946508,2.7518,728.3,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541947007,7.4448,728.3,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541948513,4.693,728.3,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541952012,6.01438,728.31,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541956014,2.7142,728.3,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541956414,5.8922,728.3,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541956616,3.178,728.3,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541959419,3.178,728.3,728.24,91.36148]
["bitfinex-derivatives","ETHF0:USTF0",1609541961323,6.01438,728.31,728.24,91.36148]
["bitfinex-derivatives","ETHF0:USTF0",1609541962224,6.01438,728.31,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541962426,0.28683544,728.41,728.3,84.9962]
["bitfinex-derivatives","ETHF0:USTF0",1609541962725,3.74276491,728.45,728.4,95.3378]
["bitfinex-derivatives","ETHF0:USTF0",1609541962726,0.28679818,728.42,728.4,95.3378]
["bitfinex-derivatives","ETHF0:USTF0",1609541962923,0.81942336,728.49,728.4,95.3378]
["bitfinex-derivatives","ETHF0:USTF0",1609541963525,0.71022336,728.49,728.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541963725,0.71022336,728.49,728.48,21.92518]
["bitfinex-derivatives","ETHF0:USTF0",1609541963924,0.78490074,728.53,728.48,21.92518]
["bitfinex-derivatives","ETHF0:USTF0",1609541964223,0.43080074,728.53,728.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541964426,0.43080074,728.53,728.52,97.9897]
["bitfinex-derivatives","ETHF0:USTF0",1609541964823,1.01081681,728.6,728.52,97.9897]
["bitfinex-derivatives","ETHF0:USTF0",1609541965024,1.01081681,728.6,728.52,102.3067]
["bitfinex-derivatives","ETHF0:USTF0",1609541965425,1.01081681,728.6,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541965624,1.01081681,728.6,728.59,17.48338]
["bitfinex-derivatives","ETHF0:USTF0",1609541966023,1.16051227,728.67,728.59,17.48338]
["bitfinex-derivatives","ETHF0:USTF0",1609541966525,1.16051227,728.67,728.59,20.21708]
["bitfinex-derivatives","ETHF0:USTF0",1609541966725,1.70063159,728.74,728.59,20.21708]
["bitfinex-derivatives","ETHF0:USTF0",1609541967427,1.70063159,728.74,728.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541967626,1.70063159,728.74,728.73,21.06708]
["bitfinex-derivatives","ETHF0:USTF0",1609541967926,1.70063159,728.74,728.73,9.24538]
["bitfinex-derivatives","ETHF0:USTF0",1609541968326,89.4804,728.78,728.73,9.24538]
["bitfinex-derivatives","ETHF0:USTF0",1609541968727,89.4804,728.78,728.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541969127,5.74658813,728.97,728.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541969328,5.74658813,728.97,728.73,118.38968]
["bitfinex-derivatives","ETHF0:USTF0",1609541969526,6.01438,728.92,728.73,118.38968]
["bitfinex-derivatives","ETHF0:USTF0",1609541969729,6.01438,728.92,728.73,112.3753]
["bitfinex-derivatives","ETHF0:USTF0",1609541969927,10.89738,728.92,728.73,112.3753]
["bitfinex-derivatives","ETHF0:USTF0",1609541973430,10.89738,728.92,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541973633,100.7974,728.68,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541973836,105.2044,728.68,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541974034,105.2044,728.68,728.42,81.2988]
["bitfinex-derivatives","ETHF0:USTF0",1609541974236,4.407,728.68,728.32,15.02086423]
["bitfinex-derivatives","ETHF0:USTF0",1609541974435,85.8495,728.53,728.32,15.02086423]
["bitfinex-derivatives","ETHF0:USTF0",1609541974838,90.3595,728.53,728.27,99.17863453]
["bitfinex-derivatives","ETHF0:USTF0",1609541975542,90.3595,728.53,728.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541977541,6.01438,728.46,728.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541979642,6.01438,728.46,728.4,94.6994]
["bitfinex-derivatives","ETHF0:USTF0",1609541981543,6.01438,728.46,728.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541981746,6.01438,728.46,728.43,83.7511]
["bitfinex-derivatives","ETHF0:USTF0",1609541986451,4.51,728.53,728.43,83.7511]
["bitfinex-derivatives","ETHF0:USTF0",1609541986748,97.0353,728.68,728.43,83.7511]
["bitfinex-derivatives","ETHF0:USTF0",1609541987750,6.01438,728.54,728.43,83.7511]
["bitfinex-derivatives","ETHF0:USTF0",1609541989752,6.01438,728.54,728.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541990154,108.8431,728.53,728.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541991053,111.9041,728.53,728.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541995460,111.9041,728.53,728.28,99.8595]
["bitfinex-derivatives","ETHF0:USTF0",1609541996259,6.01438,728.46,728.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541996460,6.01438,728.46,728.39,18.84068]
["bitfinex-derivatives","ETHF0:USTF0",1609541998063,6.01438,728.46,728.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609541998261,6.01438,728.46,728.45,81.3969]
["bitfinex-derivatives","ETHF0:USTF0",1609541998962,3.061,728.53,728.45,81.3969]
["bitfinex-derivatives","ETHF0:USTF0",1609541999263,4.407,728.68,728.45,81.3969]
["bitfinex-derivatives","ETHF0:USTF0",1609541999464,111.5054,728.7,728.45,81.3969]
["bitfinex-derivatives","ETHF0:USTF0",1609542000164,6.01438,728.51,728.45,81.3969]
["bitfinex-derivatives","ETHF0:USTF0",1609542002366,4.909,728.61,728.45,87.41128]
["bitfinex-derivatives","ETHF0:USTF0",1609542004269,10.92338,728.61,728.45,87.41128]
["bitfinex-derivatives","ETHF0:USTF0",1609542006273,10.92338,728.61,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542011577,4.909,728.61,728.45,81.3969]
["bitfinex-derivatives","ETHF0:USTF0",1609542011875,111.5054,728.7,728.45,81.3969]
["bitfinex-derivatives","ETHF0:USTF0",1609542012275,111.5054,728.7,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542014378,6.01438,728.57,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542015579,8.72048,728.57,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542015879,8.72048,728.57,728.45,81.3969]
["bitfinex-derivatives","ETHF0:USTF0",1609542016079,6.01438,728.57,728.45,81.3969]
["bitfinex-derivatives","ETHF0:USTF0",1609542016378,6.01438,728.46,728.45,81.3969]
["bitfinex-derivatives","ETHF0:USTF0",1609542019685,6.01438,728.46,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542019886,6.01438,728.46,728.26,114.6465]
["bitfinex-derivatives","ETHF0:USTF0",1609542020587,6.01438,728.27,728.26,114.6465]
["bitfinex-derivatives","ETHF0:USTF0",1609542027201,84.0365,728.52,728.26,114.6465]
["bitfinex-derivatives","ETHF0:USTF0",1609542028504,6.01438,728.27,728.26,114.6465]
["bitfinex-derivatives","ETHF0:USTF0",1609542029205,84.0365,728.52,728.26,114.6465]
["bitfinex-derivatives","ETHF0:USTF0",1609542030507,6.01438,728.27,728.26,114.6465]
["bitfinex-derivatives","ETHF0:USTF0",1609542033910,6.01438,728.27,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542034810,6.01438,728.27,728.12,93.4596]
["bitfinex-derivatives","ETHF0:USTF0",1609542036313,11.5254,728.26,728.12,93.4596]
["bitfinex-derivatives","ETHF0:USTF0",1609542036512,6.01438,728.13,728.12,93.4596]
["bitfinex-derivatives","ETHF0:USTF0",1609542036812,6.01438,728.13,728.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1609542036813,6.01438,728.13,727.95,15.03016334]
["bitfinex-derivatives","ETHF0:USTF0",1609542037213,108.1849,728.03,727.95,15.03016334]
["bitfinex-derivatives","ETHF0:USTF0",1609542037414,108.1849,728.03,727.88,15.03207467]
["bitfinex-derivatives","ETHF0:USTF0",1609542038513,6.01438,727.89,727.88,15.03207467]
["bitfinex-derivatives","ETHF0:USTF0",1609542039315,6.01438,727.89,727.76,15.03321347]
["bitfinex-derivatives","ETHF0:USTF0",1609542040316,12.0794,727.88,727.72,15.03457137]
["bitfinex-derivatives","ETHF0:USTF0",1609542040516,6.01438,727.73,727.72,21.04895137]
["bitfinex-derivatives","ETHF0:USTF0",1609542040915,6.01438,727.73,727.72,15.03457137]
["bitfinex-derivatives","ETHF0:USTF0",1609542041316,19.82178,727.73,727.72,15.03457137]
["bitfinex-derivatives","ETHF0:USTF0",1609542041518,19.82178,727.73,727.62,15.03544286]
["bitfinex-derivatives","ETHF0:USTF0",1609542041716,6.01438,727.73,727.62,15.03544286]
["bitfinex-derivatives","ETHF0:USTF0",1609542042016,119.93988,727.73,727.62,15.03544286]
["bitfinex-derivatives","ETHF0:USTF0",1609542042520,6.01438,727.63,727.62,15.03544286]
["bitfinex-derivatives","ETHF0:USTF0",1609542042721,6.01438,727.63,727.58,15.03661038]
["bitfinex-derivatives","ETHF0:USTF0",1609542042920,6.01438,727.63,727.61,13.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609542046225,113.9255,727.73,727.61,13.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609542046625,6.01438,727.69,727.61,13.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609542052735,6.01438,727.69,727.49,15.0373303]
["bitfinex-derivatives","ETHF0:USTF0",1609542053033,6.01438,727.69,727.65,106.3587]
["bitfinex-derivatives","ETHF0:USTF0",1609542065751,6.01438,727.69,727.68,111.9383]
["bitfinex-derivatives","ETHF0:USTF0",1609542065951,3.663,727.82,727.68,111.9383]
["bitfinex-derivatives","ETHF0:USTF0",1609542066151,4.337,728.01,727.68,111.9383]
["bitfinex-derivatives","ETHF0:USTF0",1609542066554,78.0753,728.1,727.68,111.9383]
["bitfinex-derivatives","ETHF0:USTF0",1609542066852,6.01438,727.83,727.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542067053,10.31738,727.83,727.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542067856,4.303,727.83,727.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542068754,3.923,727.99,727.97,108.9513]
["bitfinex-derivatives","ETHF0:USTF0",1609542069657,0.7817,727.99,727.97,108.9513]
["bitfinex-derivatives","ETHF0:USTF0",1609542070655,0.7817,727.99,727.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542071156,10.80738,728.22,727.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542072759,10.80738,728.22,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542073262,10.80738,728.22,728.2,84.4726]
["bitfinex-derivatives","ETHF0:USTF0",1609542074662,6.01438,728.21,728.2,84.4726]
["bitfinex-derivatives","ETHF0:USTF0",1609542075063,10.79438,728.21,728.2,84.4726]
["bitfinex-derivatives","ETHF0:USTF0",1609542076966,4.78,728.21,728.2,84.4726]
["bitfinex-derivatives","ETHF0:USTF0",1609542078772,10.79438,728.21,728.2,84.4726]
["bitfinex-derivatives","ETHF0:USTF0",1609542082475,4.78,728.21,728.2,84.4726]
["bitfinex-derivatives","ETHF0:USTF0",1609542082875,6.01438,728.37,728.2,84.4726]
["bitfinex-derivatives","ETHF0:USTF0",1609542086983,6.01438,728.37,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542087282,6.01438,728.37,728.32,11.5063]
["bitfinex-derivatives","ETHF0:USTF0",1609542087483,6.01438,728.37,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542087784,6.01438,728.37,728.34,81.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609542092690,6.01438,728.37,728.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542092891,6.01438,728.22,728.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542093391,6.01438,728.22,728.21,18.02318]
["bitfinex-derivatives","ETHF0:USTF0",1609542093994,88.1439,728.34,728.21,18.02318]
["bitfinex-derivatives","ETHF0:USTF0",1609542094992,6.01438,728.33,728.21,18.02318]
["bitfinex-derivatives","ETHF0:USTF0",1609542095493,6.01438,728.33,728.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542095694,6.01438,728.33,728.27,108.3753]
["bitfinex-derivatives","ETHF0:USTF0",1609542096397,6.01438,728.33,728.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542096596,6.01438,728.33,728.32,88.9722]
["bitfinex-derivatives","ETHF0:USTF0",1609542097395,4.008,728.38,728.32,88.9722]
["bitfinex-derivatives","ETHF0:USTF0",1609542097896,1.31405454,728.47,728.32,88.9722]
["bitfinex-derivatives","ETHF0:USTF0",1609542098097,1.31465629,728.54,728.32,88.9722]
["bitfinex-derivatives","ETHF0:USTF0",1609542098901,6.01438,728.41,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542099200,10.84638,728.41,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542103606,10.84638,728.41,728.37,82.6733]
["bitfinex-derivatives","ETHF0:USTF0",1609542105410,10.84638,728.41,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542106010,10.84638,728.41,728.38,112.6452]
["bitfinex-derivatives","ETHF0:USTF0",1609542106711,10.84638,728.41,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542107014,10.84638,728.41,728.4,113.7261]
["bitfinex-derivatives","ETHF0:USTF0",1609542110915,4.832,728.41,728.4,113.7261]
["bitfinex-derivatives","ETHF0:USTF0",1609542111114,1.3152575,728.64,728.4,113.7261]
["bitfinex-derivatives","ETHF0:USTF0",1609542111316,1.3152575,728.64,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542111317,6.01438,728.62,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542111514,10.06438,728.62,728.52,107.355]
["bitfinex-derivatives","ETHF0:USTF0",1609542111814,4.05,728.62,728.52,107.355]
["bitfinex-derivatives","ETHF0:USTF0",1609542115221,4.05,728.62,728.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542115420,4.05,728.62,728.61,19.31058]
["bitfinex-derivatives","ETHF0:USTF0",1609542116523,7.33005268,728.7,728.61,19.31058]
["bitfinex-derivatives","ETHF0:USTF0",1609542116824,6.01438,728.7,728.61,19.31058]
["bitfinex-derivatives","ETHF0:USTF0",1609542118024,6.01438,728.7,728.61,13.2962]
["bitfinex-derivatives","ETHF0:USTF0",1609542119325,6.01438,728.62,728.61,13.2962]
["bitfinex-derivatives","ETHF0:USTF0",1609542119925,10.20238,728.62,728.61,13.2962]
["bitfinex-derivatives","ETHF0:USTF0",1609542125233,4.188,728.62,728.61,13.2962]
["bitfinex-derivatives","ETHF0:USTF0",1609542125432,1.31448285,728.66,728.61,13.2962]
["bitfinex-derivatives","ETHF0:USTF0",1609542125634,1.97132555,728.72,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542126538,1.31526799,728.76,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542127139,6.98149136,728.84,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542127140,1.31538093,728.78,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542129542,1.31538093,728.78,728.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542129743,1.31531175,728.77,728.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542129941,5.47131175,728.77,728.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542130343,5.47131175,728.77,728.76,90.2707]
["bitfinex-derivatives","ETHF0:USTF0",1609542130640,4.156,728.77,728.76,90.2707]
["bitfinex-derivatives","ETHF0:USTF0",1609542135044,6.981557,728.84,728.76,90.2707]
["bitfinex-derivatives","ETHF0:USTF0",1609542136346,6.01438,728.85,728.76,90.2707]
["bitfinex-derivatives","ETHF0:USTF0",1609542136347,1.31566511,728.81,728.76,90.2707]
["bitfinex-derivatives","ETHF0:USTF0",1609542136847,6.15366511,728.81,728.76,90.2707]
["bitfinex-derivatives","ETHF0:USTF0",1609542137348,4.838,728.81,728.76,90.2707]
["bitfinex-derivatives","ETHF0:USTF0",1609542140051,4.838,728.81,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542141052,4.838,728.81,728.76,90.2707]
["bitfinex-derivatives","ETHF0:USTF0",1609542141956,7.33048953,728.86,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542144154,1.31610953,728.86,728.76,90.2707]
["bitfinex-derivatives","ETHF0:USTF0",1609542144455,5.48410953,728.86,728.76,90.2707]
["bitfinex-derivatives","ETHF0:USTF0",1609542144753,11.49848953,728.86,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542147561,0.82306836,728.83,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542149164,0.16469082,728.79,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542150167,0.16468616,728.78,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542151566,0.16468616,728.78,728.76,90.2707]
["bitfinex-derivatives","ETHF0:USTF0",1609542151766,0.16470067,728.8,728.76,90.2707]
["bitfinex-derivatives","ETHF0:USTF0",1609542152770,6.01438,728.79,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542153369,6.17908951,728.79,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542153769,0.16470951,728.79,728.78,86.24858]
["bitfinex-derivatives","ETHF0:USTF0",1609542154371,4.168,728.86,728.78,86.24858]
["bitfinex-derivatives","ETHF0:USTF0",1609542154372,0.82368073,728.83,728.78,86.24858]
["bitfinex-derivatives","ETHF0:USTF0",1609542154871,6.01438,728.79,728.78,86.24858]
["bitfinex-derivatives","ETHF0:USTF0",1609542163482,0.82552346,728.83,728.78,86.24858]
["bitfinex-derivatives","ETHF0:USTF0",1609542164284,0.82537189,728.81,728.78,86.24858]
["bitfinex-derivatives","ETHF0:USTF0",1609542165586,4.168,728.86,728.78,86.24858]
["bitfinex-derivatives","ETHF0:USTF0",1609542165785,0.16513566,728.87,728.78,86.24858]
["bitfinex-derivatives","ETHF0:USTF0",1609542166287,6.01438,728.92,728.78,86.24858]
["bitfinex-derivatives","ETHF0:USTF0",1609542166986,6.01438,728.92,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542173995,0.16533514,729.01,728.76,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1609542174797,0.16531109,729.0,728.76,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1609542175401,0.16531109,729.0,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542176000,0.16531239,729.01,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542178705,0.16534663,729.02,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542179706,0.16534297,729.03,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542181008,0.16538853,729.07,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542185414,0.16541359,729.09,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542187113,0.16544804,729.08,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542187414,3.86144804,729.08,729.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542187613,3.86144804,729.08,729.06,106.103]
["bitfinex-derivatives","ETHF0:USTF0",1609542187813,3.86144804,729.08,728.87,90.6797]
["bitfinex-derivatives","ETHF0:USTF0",1609542188615,18.86144804,729.08,728.87,90.6797]
["bitfinex-derivatives","ETHF0:USTF0",1609542189417,6.01438,728.88,728.87,90.6797]
["bitfinex-derivatives","ETHF0:USTF0",1609542195427,6.01438,728.88,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542196326,6.01438,728.88,728.71,80.2336]
["bitfinex-derivatives","ETHF0:USTF0",1609542197626,6.01438,728.72,728.71,80.2336]
["bitfinex-derivatives","ETHF0:USTF0",1609542197927,19.37625292,728.93,728.71,80.2336]
["bitfinex-derivatives","ETHF0:USTF0",1609542199531,6.01438,728.77,728.71,80.2336]
["bitfinex-derivatives","ETHF0:USTF0",1609542203530,6.01438,728.77,728.72,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1609542204533,6.01438,728.77,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542210038,6.01438,728.77,728.76,80.2914]
["bitfinex-derivatives","ETHF0:USTF0",1609542211641,0.2476663,728.85,728.76,80.2914]
["bitfinex-derivatives","ETHF0:USTF0",1609542212249,0.24748119,728.84,728.76,80.2914]
["bitfinex-derivatives","ETHF0:USTF0",1609542213347,0.2474211,728.85,728.76,80.2914]
["bitfinex-derivatives","ETHF0:USTF0",1609542213646,6.01438,728.77,728.76,80.2914]
["bitfinex-derivatives","ETHF0:USTF0",1609542214849,0.2474211,728.85,728.76,80.2914]
["bitfinex-derivatives","ETHF0:USTF0",1609542215048,0.2474211,728.85,728.61,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609542215348,0.2474211,728.85,728.65,78.4146]
["bitfinex-derivatives","ETHF0:USTF0",1609542215752,6.01438,728.72,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542216949,0.2474211,728.85,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542217651,0.24749103,728.87,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542217951,0.24749103,728.87,728.84,87.40678]
["bitfinex-derivatives","ETHF0:USTF0",1609542219354,0.24762978,728.96,728.84,87.40678]
["bitfinex-derivatives","ETHF0:USTF0",1609542219652,0.24762978,728.96,728.84,81.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609542219854,0.24762978,728.96,728.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542220356,0.2477982,729.05,728.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542221359,0.24778119,729.03,728.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542221757,6.01438,728.99,728.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542227362,6.26209036,728.99,728.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542229161,0.24770021,728.98,728.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542230064,6.01438,728.96,728.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542231166,6.26206106,728.96,728.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542232364,0.24768106,728.96,728.61,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609542232567,0.24768106,728.96,728.46,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1609542232765,94.6977,728.9,728.64,93.5083]
["bitfinex-derivatives","ETHF0:USTF0",1609542233566,0.24768417,728.97,728.46,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1609542233966,0.24768417,728.97,728.78,80.8623]
["bitfinex-derivatives","ETHF0:USTF0",1609542234167,0.24768417,728.97,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542234369,0.24768417,728.97,728.9,16.1637]
["bitfinex-derivatives","ETHF0:USTF0",1609542236170,6.01438,728.91,728.9,16.1637]
["bitfinex-derivatives","ETHF0:USTF0",1609542237369,21.01438,728.91,728.9,16.1637]
["bitfinex-derivatives","ETHF0:USTF0",1609542238074,25.86438,728.91,728.9,16.1637]
["bitfinex-derivatives","ETHF0:USTF0",1609542239974,26.27695776,728.91,728.9,16.1637]
["bitfinex-derivatives","ETHF0:USTF0",1609542241375,11.27695776,728.91,728.9,16.1637]
["bitfinex-derivatives","ETHF0:USTF0",1609542244886,10.86438,728.91,728.9,16.1637]
["bitfinex-derivatives","ETHF0:USTF0",1609542245987,11.27701969,728.91,728.9,16.1637]
["bitfinex-derivatives","ETHF0:USTF0",1609542246487,5.26263969,728.91,728.9,16.1637]
["bitfinex-derivatives","ETHF0:USTF0",1609542246691,4.85,728.91,728.9,16.1637]
["bitfinex-derivatives","ETHF0:USTF0",1609542246889,4.53,728.91,728.9,16.1637]
["bitfinex-derivatives","ETHF0:USTF0",1609542248388,4.53,728.91,728.9,22.17808]
["bitfinex-derivatives","ETHF0:USTF0",1609542252389,6.01438,728.92,728.9,22.17808]
["bitfinex-derivatives","ETHF0:USTF0",1609542253290,0.24767319,729.01,728.9,22.17808]
["bitfinex-derivatives","ETHF0:USTF0",1609542254492,0.24767319,729.01,728.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542255193,0.24771594,729.03,728.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542256996,6.01438,729.04,728.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542256997,0.24770388,729.02,728.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542257898,0.24771389,729.03,728.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542260105,0.24771389,729.03,728.96,81.0246]
["bitfinex-derivatives","ETHF0:USTF0",1609542260808,0.24771389,729.03,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542262208,6.26208916,729.04,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542263408,6.30337573,729.04,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542264108,0.28899573,729.04,728.96,81.0246]
["bitfinex-derivatives","ETHF0:USTF0",1609542264310,0.28908554,729.05,728.96,81.0246]
["bitfinex-derivatives","ETHF0:USTF0",1609542265414,6.01438,729.04,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542265713,0.28908554,729.05,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542267516,6.01438,729.04,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542270621,0.28908554,729.05,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542270922,0.28908554,729.05,729.03,8.75958]
["bitfinex-derivatives","ETHF0:USTF0",1609542273223,0.28908554,729.05,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542275228,3.696,729.08,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542275425,0.28922999,729.09,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542276226,0.28927591,729.11,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542277928,0.28928281,729.12,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542278931,0.28928281,729.12,729.08,14.4776]
["bitfinex-derivatives","ETHF0:USTF0",1609542279830,0.28928281,729.12,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542282137,0.28928281,729.12,729.11,120.36598]
["bitfinex-derivatives","ETHF0:USTF0",1609542286740,0.70251754,729.12,729.11,120.36598]
["bitfinex-derivatives","ETHF0:USTF0",1609542287742,0.28930622,729.13,729.11,120.36598]
["bitfinex-derivatives","ETHF0:USTF0",1609542288745,0.28930622,729.13,729.11,123.11108]
["bitfinex-derivatives","ETHF0:USTF0",1609542289049,0.28930622,729.13,729.11,120.36598]
["bitfinex-derivatives","ETHF0:USTF0",1609542289548,0.70261856,729.14,729.11,120.36598]
["bitfinex-derivatives","ETHF0:USTF0",1609542290149,0.70261856,729.14,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542291150,0.28932395,729.14,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542293354,0.28934197,729.13,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542295460,0.28935519,729.14,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542300974,0.70271956,729.15,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542302174,0.28935501,729.15,729.14,94.5124]
["bitfinex-derivatives","ETHF0:USTF0",1609542303275,0.41335273,729.15,729.14,94.5124]
["bitfinex-derivatives","ETHF0:USTF0",1609542305976,0.41335273,729.15,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542306178,0.41335273,729.15,728.86,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1609542306378,0.41335273,729.15,729.07,77.008]
["bitfinex-derivatives","ETHF0:USTF0",1609542306777,0.41335273,729.15,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542306978,0.41335273,729.15,729.14,21.62648]
["bitfinex-derivatives","ETHF0:USTF0",1609542309784,6.01438,729.24,729.14,21.62648]
["bitfinex-derivatives","ETHF0:USTF0",1609542309785,1.32266953,729.21,729.14,21.62648]
["bitfinex-derivatives","ETHF0:USTF0",1609542311585,1.32266953,729.21,729.14,15.6121]
["bitfinex-derivatives","ETHF0:USTF0",1609542316195,16.32266953,729.21,729.14,15.6121]
["bitfinex-derivatives","ETHF0:USTF0",1609542320000,1.3228215,729.2,729.14,15.6121]
["bitfinex-derivatives","ETHF0:USTF0",1609542320900,1.98279665,729.17,729.14,15.6121]
["bitfinex-derivatives","ETHF0:USTF0",1609542322002,1.98266459,729.16,729.14,15.6121]
["bitfinex-derivatives","ETHF0:USTF0",1609542323104,5.00670064,729.18,729.14,15.6121]
["bitfinex-derivatives","ETHF0:USTF0",1609542323303,20.00670064,729.18,729.14,15.6121]
["bitfinex-derivatives","ETHF0:USTF0",1609542323903,1.98249101,729.15,729.14,15.6121]
["bitfinex-derivatives","ETHF0:USTF0",1609542326709,1.98249101,729.15,728.73,122.035]
["bitfinex-derivatives","ETHF0:USTF0",1609542326710,1.98249101,729.15,728.45,15.01996452]
["bitfinex-derivatives","ETHF0:USTF0",1609542326906,6.01438,728.69,728.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542327709,6.01438,728.69,728.66,92.6985]
["bitfinex-derivatives","ETHF0:USTF0",1609542332616,6.01438,728.69,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542332917,6.01438,728.51,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542341327,108.7025,728.76,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542343027,6.01438,728.58,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542352040,83.8645,728.59,728.33,103.8306]
["bitfinex-derivatives","ETHF0:USTF0",1609542353241,6.01438,728.58,728.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542357256,88.5491,728.72,728.47,110.8444]
["bitfinex-derivatives","ETHF0:USTF0",1609542357753,88.5491,728.72,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542358454,88.5491,728.72,728.47,110.8444]
["bitfinex-derivatives","ETHF0:USTF0",1609542359954,6.01438,728.57,728.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542363757,88.5491,728.72,728.47,110.8444]
["bitfinex-derivatives","ETHF0:USTF0",1609542364258,6.01438,728.59,728.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542365961,6.01438,728.59,728.55,19.56098]
["bitfinex-derivatives","ETHF0:USTF0",1609542366161,5.54247332,728.8,728.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542366361,6.01438,728.77,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542366561,6.01438,728.77,728.74,14.5451]
["bitfinex-derivatives","ETHF0:USTF0",1609542367462,4.837,728.8,728.74,14.5451]
["bitfinex-derivatives","ETHF0:USTF0",1609542367963,0.70586674,728.82,728.74,14.5451]
["bitfinex-derivatives","ETHF0:USTF0",1609542368163,0.70604342,728.85,728.74,14.5451]
["bitfinex-derivatives","ETHF0:USTF0",1609542368366,0.70604342,728.85,728.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542370764,0.7061625,728.87,728.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542371965,106.5541,728.9,728.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542371966,0.70610395,728.89,728.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542372665,0.70610395,728.89,728.82,92.085]
["bitfinex-derivatives","ETHF0:USTF0",1609542373165,0.70610395,728.89,728.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542373365,0.70610395,728.89,728.88,96.212]
["bitfinex-derivatives","ETHF0:USTF0",1609542374567,4.17,728.92,728.88,96.212]
["bitfinex-derivatives","ETHF0:USTF0",1609542376067,0.70687105,729.06,728.88,96.212]
["bitfinex-derivatives","ETHF0:USTF0",1609542376268,0.70687105,729.06,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542376468,0.70687105,729.06,729.05,22.09548]
["bitfinex-derivatives","ETHF0:USTF0",1609542376869,0.70687105,729.06,729.05,16.0811]
["bitfinex-derivatives","ETHF0:USTF0",1609542377171,92.0809,729.23,729.05,16.0811]
["bitfinex-derivatives","ETHF0:USTF0",1609542377172,0.70694446,729.08,729.05,16.0811]
["bitfinex-derivatives","ETHF0:USTF0",1609542378170,1.99607845,729.2,729.05,16.0811]
["bitfinex-derivatives","ETHF0:USTF0",1609542378171,1.33040134,729.09,729.05,16.0811]
["bitfinex-derivatives","ETHF0:USTF0",1609542378470,6.01438,729.06,729.05,16.0811]
["bitfinex-derivatives","ETHF0:USTF0",1609542378671,10.44838,729.06,729.05,16.0811]
["bitfinex-derivatives","ETHF0:USTF0",1609542381174,11.77870966,729.06,729.05,16.0811]
["bitfinex-derivatives","ETHF0:USTF0",1609542382575,10.44838,729.06,729.05,16.0811]
["bitfinex-derivatives","ETHF0:USTF0",1609542398686,10.44838,729.06,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542398986,93.3913,729.0,728.75,113.7896]
["bitfinex-derivatives","ETHF0:USTF0",1609542399187,6.01438,728.76,728.75,113.7896]
["bitfinex-derivatives","ETHF0:USTF0",1609542402189,2.7292,728.99,728.75,113.7896]
["bitfinex-derivatives","ETHF0:USTF0",1609542402391,0.70624667,728.91,728.75,113.7896]
["bitfinex-derivatives","ETHF0:USTF0",1609542403192,6.01438,728.76,728.75,113.7896]
["bitfinex-derivatives","ETHF0:USTF0",1609542412899,0.70707624,728.9,728.75,113.7896]
["bitfinex-derivatives","ETHF0:USTF0",1609542413499,6.01438,728.76,728.75,113.7896]
["bitfinex-derivatives","ETHF0:USTF0",1609542414001,0.70722154,728.92,728.75,113.7896]
["bitfinex-derivatives","ETHF0:USTF0",1609542415204,0.70727188,728.93,728.75,113.7896]
["bitfinex-derivatives","ETHF0:USTF0",1609542415403,6.01438,728.76,728.75,113.7896]
["bitfinex-derivatives","ETHF0:USTF0",1609542418909,0.70714102,728.93,728.75,113.7896]
["bitfinex-derivatives","ETHF0:USTF0",1609542419510,6.01438,728.84,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542422111,0.70690385,728.97,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542422411,0.70690385,728.97,728.88,87.2832]
["bitfinex-derivatives","ETHF0:USTF0",1609542422612,0.70678356,728.96,728.88,87.2832]
["bitfinex-derivatives","ETHF0:USTF0",1609542423512,6.72116356,728.96,728.88,87.2832]
["bitfinex-derivatives","ETHF0:USTF0",1609542423813,6.01438,728.96,728.88,87.2832]
["bitfinex-derivatives","ETHF0:USTF0",1609542424412,0.70711962,729.02,728.88,87.2832]
["bitfinex-derivatives","ETHF0:USTF0",1609542424712,0.70715358,729.03,728.88,87.2832]
["bitfinex-derivatives","ETHF0:USTF0",1609542425513,6.01438,729.01,728.88,87.2832]
["bitfinex-derivatives","ETHF0:USTF0",1609542427515,6.01438,729.01,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542429117,6.01438,729.01,729.0,98.00578]
["bitfinex-derivatives","ETHF0:USTF0",1609542429516,6.01438,729.01,729.0,91.9914]
["bitfinex-derivatives","ETHF0:USTF0",1609542430318,0.70753646,729.05,729.0,91.9914]
["bitfinex-derivatives","ETHF0:USTF0",1609542431520,6.01438,729.01,729.0,91.9914]
["bitfinex-derivatives","ETHF0:USTF0",1609542436124,0.70772648,729.04,729.0,91.9914]
["bitfinex-derivatives","ETHF0:USTF0",1609542437427,0.83261939,729.05,729.0,91.9914]
["bitfinex-derivatives","ETHF0:USTF0",1609542437428,0.83237719,729.02,729.0,91.9914]
["bitfinex-derivatives","ETHF0:USTF0",1609542437827,6.01438,729.01,729.0,91.9914]
["bitfinex-derivatives","ETHF0:USTF0",1609542438227,6.72195883,729.01,729.0,91.9914]
["bitfinex-derivatives","ETHF0:USTF0",1609542439128,6.01438,729.01,729.0,91.9914]
["bitfinex-derivatives","ETHF0:USTF0",1609542439627,6.01438,729.01,728.77,112.2429]
["bitfinex-derivatives","ETHF0:USTF0",1609542439929,6.01438,728.8,728.77,112.2429]
["bitfinex-derivatives","ETHF0:USTF0",1609542450045,6.01438,728.8,728.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1609542450244,6.01438,728.8,728.62,111.271]
["bitfinex-derivatives","ETHF0:USTF0",1609542452147,6.01438,728.61,728.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1609542452346,17.7379,729.0,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542452646,17.7379,729.0,728.6,101.9232]
["bitfinex-derivatives","ETHF0:USTF0",1609542453949,0.70724865,728.94,728.6,101.9232]
["bitfinex-derivatives","ETHF0:USTF0",1609542454147,0.70724865,728.94,728.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542454349,0.70724865,728.94,728.83,89.8886]
["bitfinex-derivatives","ETHF0:USTF0",1609542454551,0.70724865,728.94,728.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542454850,0.70724865,728.94,728.91,89.691]
["bitfinex-derivatives","ETHF0:USTF0",1609542456147,6.01438,728.92,728.91,89.691]
["bitfinex-derivatives","ETHF0:USTF0",1609542459052,7.55833276,728.92,728.91,89.691]
["bitfinex-derivatives","ETHF0:USTF0",1609542460356,6.01438,728.92,728.91,89.691]
["bitfinex-derivatives","ETHF0:USTF0",1609542466670,7.5583133,728.92,728.91,89.691]
["bitfinex-derivatives","ETHF0:USTF0",1609542467269,1.5439333,728.92,728.91,89.691]
["bitfinex-derivatives","ETHF0:USTF0",1609542468469,7.5583133,728.92,728.91,89.691]
["bitfinex-derivatives","ETHF0:USTF0",1609542470782,6.01438,728.92,728.91,89.691]
["bitfinex-derivatives","ETHF0:USTF0",1609542478601,6.01438,728.92,728.91,95.70538]
["bitfinex-derivatives","ETHF0:USTF0",1609542479499,1.54385726,728.97,728.91,95.70538]
["bitfinex-derivatives","ETHF0:USTF0",1609542480700,7.55823726,728.97,728.91,95.70538]
["bitfinex-derivatives","ETHF0:USTF0",1609542481104,6.01438,728.97,728.91,95.70538]
["bitfinex-derivatives","ETHF0:USTF0",1609542489213,6.01438,728.97,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542489512,6.01438,728.97,728.96,109.6457]
["bitfinex-derivatives","ETHF0:USTF0",1609542493721,4.434,729.06,728.96,109.6457]
["bitfinex-derivatives","ETHF0:USTF0",1609542494419,1.54365371,729.08,728.96,109.6457]
["bitfinex-derivatives","ETHF0:USTF0",1609542494822,6.01438,729.03,728.96,109.6457]
["bitfinex-derivatives","ETHF0:USTF0",1609542495221,10.38338,729.03,728.96,109.6457]
["bitfinex-derivatives","ETHF0:USTF0",1609542495721,10.36760889,729.03,728.96,109.6457]
["bitfinex-derivatives","ETHF0:USTF0",1609542496821,4.369,729.03,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542500427,1.54348497,729.17,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542500929,6.01438,729.1,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542502430,3.746,729.13,728.96,109.6457]
["bitfinex-derivatives","ETHF0:USTF0",1609542503129,6.01438,729.1,729.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542503529,6.01438,729.1,729.09,77.2506]
["bitfinex-derivatives","ETHF0:USTF0",1609542504935,3.746,729.13,729.09,77.2506]
["bitfinex-derivatives","ETHF0:USTF0",1609542507031,6.01438,729.1,729.09,77.2506]
["bitfinex-derivatives","ETHF0:USTF0",1609542508232,10.86738,729.1,729.09,77.2506]
["bitfinex-derivatives","ETHF0:USTF0",1609542520347,10.86738,729.1,728.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542520548,93.48,728.9,728.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542520748,93.48,728.9,728.74,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1609542521149,93.48,728.9,728.65,104.6179]
["bitfinex-derivatives","ETHF0:USTF0",1609542521349,6.01438,728.66,728.65,104.6179]
["bitfinex-derivatives","ETHF0:USTF0",1609542521652,110.3468,728.64,728.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542522049,113.9118,728.64,728.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542523251,6.01438,728.56,728.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542523856,113.9118,728.64,728.41,14.98629263]
["bitfinex-derivatives","ETHF0:USTF0",1609542525259,113.9118,728.64,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542527260,6.01438,728.46,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542527962,113.9118,728.64,728.38,95.5189]
["bitfinex-derivatives","ETHF0:USTF0",1609542529366,113.9118,728.64,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542531469,6.01438,728.46,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542531970,3.851,728.48,728.38,95.5189]
["bitfinex-derivatives","ETHF0:USTF0",1609542532171,3.851,728.48,728.19,15.01186675]
["bitfinex-derivatives","ETHF0:USTF0",1609542532471,3.851,728.48,728.23,79.1037]
["bitfinex-derivatives","ETHF0:USTF0",1609542533372,3.851,728.48,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542533972,3.851,728.48,728.18,15.01047558]
["bitfinex-derivatives","ETHF0:USTF0",1609542534173,3.851,728.48,728.27,92.3396]
["bitfinex-derivatives","ETHF0:USTF0",1609542535673,6.01438,728.47,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542537076,3.851,728.48,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542537476,97.9177,728.51,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542537675,6.01438,728.47,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542541180,97.9177,728.51,728.25,93.3548]
["bitfinex-derivatives","ETHF0:USTF0",1609542541580,3.565,728.64,728.18,15.00770428]
["bitfinex-derivatives","ETHF0:USTF0",1609542541784,6.01438,728.54,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542541981,1.54414169,728.73,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542542181,3.691,728.56,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542542581,3.691,728.56,728.55,90.4425]
["bitfinex-derivatives","ETHF0:USTF0",1609542543681,3.691,728.56,728.55,96.45688]
["bitfinex-derivatives","ETHF0:USTF0",1609542545284,1.54378339,728.82,728.55,96.45688]
["bitfinex-derivatives","ETHF0:USTF0",1609542545785,1.54378339,728.82,728.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542545985,1.54364572,728.96,728.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542546185,1.54364572,728.96,728.95,113.0672]
["bitfinex-derivatives","ETHF0:USTF0",1609542547285,1.54339524,729.07,728.95,113.0672]
["bitfinex-derivatives","ETHF0:USTF0",1609542547785,1.54339524,729.07,729.06,21.44128]
["bitfinex-derivatives","ETHF0:USTF0",1609542548688,15.0,729.46,729.06,21.44128]
["bitfinex-derivatives","ETHF0:USTF0",1609542548689,1.54340156,729.16,729.06,21.44128]
["bitfinex-derivatives","ETHF0:USTF0",1609542550591,1.54340156,729.16,729.06,15.4269]
["bitfinex-derivatives","ETHF0:USTF0",1609542551190,7.55774663,729.17,729.06,15.4269]
["bitfinex-derivatives","ETHF0:USTF0",1609542552591,7.55774663,729.17,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542552792,114.7897,729.07,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542553692,6.01438,729.0,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542557695,4.362,729.02,728.59,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1609542557895,4.362,729.02,728.78,86.5546]
["bitfinex-derivatives","ETHF0:USTF0",1609542558398,4.362,729.02,728.94,12.915]
["bitfinex-derivatives","ETHF0:USTF0",1609542558904,4.362,729.02,728.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542559097,4.362,729.02,728.97,80.8911]
["bitfinex-derivatives","ETHF0:USTF0",1609542559298,1.54354067,729.07,728.97,80.8911]
["bitfinex-derivatives","ETHF0:USTF0",1609542560204,1.54347895,729.08,728.97,80.8911]
["bitfinex-derivatives","ETHF0:USTF0",1609542560401,1.54347895,729.08,729.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542562603,6.01438,729.11,729.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542562604,1.54335414,729.1,729.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542563907,6.01438,729.11,729.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542566308,3.195,729.17,729.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542566509,3.195,729.17,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542566711,0.70910393,729.18,728.66,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1609542567014,0.70910393,729.18,729.04,84.6114]
["bitfinex-derivatives","ETHF0:USTF0",1609542568217,0.83424096,729.19,729.04,84.6114]
["bitfinex-derivatives","ETHF0:USTF0",1609542568218,1.54333347,729.19,729.04,84.6114]
["bitfinex-derivatives","ETHF0:USTF0",1609542568516,1.54333347,729.19,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542570019,1.54330684,729.2,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542571920,0.70908918,729.19,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542572120,4.87108918,729.19,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542572920,4.87108918,729.19,729.04,84.6114]
["bitfinex-derivatives","ETHF0:USTF0",1609542573825,4.162,729.19,729.04,84.6114]
["bitfinex-derivatives","ETHF0:USTF0",1609542574625,4.162,729.19,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542577125,1.54328838,729.2,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542577425,6.01438,729.28,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542577426,0.70906643,729.21,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542580529,1.54325567,729.22,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542584941,1.54325567,729.22,729.12,77.8114]
["bitfinex-derivatives","ETHF0:USTF0",1609542585335,4.57525567,729.22,729.12,77.8114]
["bitfinex-derivatives","ETHF0:USTF0",1609542585536,4.57525567,729.22,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542588037,4.57525567,729.22,729.21,22.45278]
["bitfinex-derivatives","ETHF0:USTF0",1609542589041,3.032,729.22,729.21,22.45278]
["bitfinex-derivatives","ETHF0:USTF0",1609542590541,1.54311379,729.25,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542590942,1.54311379,729.25,729.24,84.3794]
["bitfinex-derivatives","ETHF0:USTF0",1609542591443,1.54303058,729.32,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542591643,1.54303058,729.32,729.31,20.01018]
["bitfinex-derivatives","ETHF0:USTF0",1609542592845,8.34059926,729.54,729.31,20.01018]
["bitfinex-derivatives","ETHF0:USTF0",1609542592846,1.54300417,729.33,729.31,20.01018]
["bitfinex-derivatives","ETHF0:USTF0",1609542593444,1.54300417,729.33,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542594046,1.54300417,729.33,729.08,109.7811]
["bitfinex-derivatives","ETHF0:USTF0",1609542594646,88.16723994,729.34,729.08,109.7811]
["bitfinex-derivatives","ETHF0:USTF0",1609542595845,88.16723994,729.34,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542596045,1.33453026,729.32,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542597745,1.33453026,729.32,729.23,98.8696]
["bitfinex-derivatives","ETHF0:USTF0",1609542598046,6.01438,729.26,729.23,98.8696]
["bitfinex-derivatives","ETHF0:USTF0",1609542602255,7.55749507,729.26,729.23,98.8696]
["bitfinex-derivatives","ETHF0:USTF0",1609542603555,1.54311507,729.26,729.23,98.8696]
["bitfinex-derivatives","ETHF0:USTF0",1609542603954,1.54311507,729.26,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542604155,1.5430442,729.29,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542607257,1.5430274,729.3,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542607757,1.5430274,729.3,729.29,86.3783]
["bitfinex-derivatives","ETHF0:USTF0",1609542608359,1.54296352,729.31,729.29,86.3783]
["bitfinex-derivatives","ETHF0:USTF0",1609542610262,1.54297054,729.36,729.29,86.3783]
["bitfinex-derivatives","ETHF0:USTF0",1609542611865,1.54297054,729.36,729.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542616267,4.415,729.37,729.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542616467,1.33447934,729.38,729.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542617170,1.33447934,729.38,729.35,17.55648]
["bitfinex-derivatives","ETHF0:USTF0",1609542619378,1.54294656,729.36,729.35,17.55648]
["bitfinex-derivatives","ETHF0:USTF0",1609542620581,1.5429444,729.37,729.35,17.55648]
["bitfinex-derivatives","ETHF0:USTF0",1609542622183,1.54295513,729.36,729.35,17.55648]
["bitfinex-derivatives","ETHF0:USTF0",1609542627786,97.30856057,729.54,729.35,17.55648]
["bitfinex-derivatives","ETHF0:USTF0",1609542628085,97.30856057,729.54,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542628285,2.66889165,729.54,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542628988,2.66889782,729.55,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542630187,6.01438,729.51,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542630586,10.78938,729.51,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542635589,4.775,729.51,729.44,89.9716]
["bitfinex-derivatives","ETHF0:USTF0",1609542635789,2.66887004,729.56,729.44,89.9716]
["bitfinex-derivatives","ETHF0:USTF0",1609542636291,6.01438,729.54,729.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542636690,10.17638,729.54,729.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542636891,4.162,729.54,729.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542639705,4.162,729.54,729.53,18.52198]
["bitfinex-derivatives","ETHF0:USTF0",1609542641799,6.01438,729.63,729.53,18.52198]
["bitfinex-derivatives","ETHF0:USTF0",1609542644500,6.01438,729.63,729.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542647806,2.66845609,729.69,729.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542648205,2.66845609,729.69,729.68,97.0545]
["bitfinex-derivatives","ETHF0:USTF0",1609542649007,2.66827163,729.73,729.68,97.0545]
["bitfinex-derivatives","ETHF0:USTF0",1609542650610,2.66827163,729.73,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542650812,6.01438,729.93,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542650813,2.6681638,729.78,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542651713,11.85932632,729.93,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542651714,2.66816712,729.82,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542652613,2.66812758,729.83,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542652812,2.66812758,729.83,729.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542654315,2.66812758,729.83,729.82,20.56088]
["bitfinex-derivatives","ETHF0:USTF0",1609542661920,2.66812758,729.83,729.47,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1609542662123,81.17,729.72,729.48,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1609542662621,81.17,729.72,729.47,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1609542662822,2.668169,729.84,729.47,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1609542663022,6.01438,729.68,729.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542663222,6.01438,729.68,729.67,8.78098]
["bitfinex-derivatives","ETHF0:USTF0",1609542663426,6.01438,729.68,729.67,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1609542663925,6.01438,729.68,729.5,104.8981]
["bitfinex-derivatives","ETHF0:USTF0",1609542664126,6.01438,729.68,729.47,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1609542664326,79.9712,729.62,729.47,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1609542664525,2.7438,729.61,729.47,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1609542664929,79.9712,729.62,729.47,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1609542665130,79.9712,729.62,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542665430,5.00277384,729.67,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542666231,18.33518256,729.8,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542666232,2.66814431,729.72,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542666431,2.66814431,729.72,729.58,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1609542667036,6.01438,729.59,729.58,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1609542667236,8.79088,729.59,729.58,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1609542667434,6.01438,729.59,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542671236,2.66812421,729.74,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542672939,2.66808271,729.75,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542673338,6.01438,729.68,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542675339,6.01438,729.58,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542679646,6.01438,729.58,729.57,104.61588]
["bitfinex-derivatives","ETHF0:USTF0",1609542681249,2.66810607,729.75,729.57,104.61588]
["bitfinex-derivatives","ETHF0:USTF0",1609542681445,2.66810607,729.75,729.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542682648,2.66810607,729.75,729.7,116.68888]
["bitfinex-derivatives","ETHF0:USTF0",1609542683449,6.01438,729.71,729.7,110.6745]
["bitfinex-derivatives","ETHF0:USTF0",1609542684651,2.66810607,729.75,729.7,110.6745]
["bitfinex-derivatives","ETHF0:USTF0",1609542684952,2.66799822,729.76,729.7,110.6745]
["bitfinex-derivatives","ETHF0:USTF0",1609542685352,2.66799822,729.76,729.47,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1609542685552,2.66799822,729.76,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542685952,2.66803305,729.79,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542686251,2.66803305,729.79,729.71,80.484]
["bitfinex-derivatives","ETHF0:USTF0",1609542686956,2.66803272,729.78,729.71,80.484]
["bitfinex-derivatives","ETHF0:USTF0",1609542687453,6.01438,729.72,729.71,80.484]
["bitfinex-derivatives","ETHF0:USTF0",1609542688855,11.01699327,729.72,729.71,80.484]
["bitfinex-derivatives","ETHF0:USTF0",1609542689055,5.00261327,729.72,729.71,80.484]
["bitfinex-derivatives","ETHF0:USTF0",1609542691458,6.01438,729.75,729.71,80.484]
["bitfinex-derivatives","ETHF0:USTF0",1609542692261,2.00099918,729.73,729.71,80.484]
["bitfinex-derivatives","ETHF0:USTF0",1609542693560,2.00100024,729.72,729.71,80.484]
["bitfinex-derivatives","ETHF0:USTF0",1609542698469,2.00100048,729.73,729.71,80.484]
["bitfinex-derivatives","ETHF0:USTF0",1609542699668,7.00334694,729.72,729.71,80.484]
["bitfinex-derivatives","ETHF0:USTF0",1609542701068,2.00096602,729.73,729.71,80.484]
["bitfinex-derivatives","ETHF0:USTF0",1609542706173,2.00096602,729.73,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542706676,2.00096602,729.73,729.72,8.74848]
["bitfinex-derivatives","ETHF0:USTF0",1609542706877,2.00096602,729.73,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542707779,2.00096602,729.73,729.72,8.71448]
["bitfinex-derivatives","ETHF0:USTF0",1609542708179,8.01534602,729.73,729.72,8.71448]
["bitfinex-derivatives","ETHF0:USTF0",1609542708581,6.01438,729.73,729.72,8.71448]
["bitfinex-derivatives","ETHF0:USTF0",1609542708780,6.01438,729.73,729.72,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1609542709081,6.01438,729.73,729.72,112.5826]
["bitfinex-derivatives","ETHF0:USTF0",1609542709279,6.01438,729.73,729.72,109.8825]
["bitfinex-derivatives","ETHF0:USTF0",1609542709480,6.01438,729.73,729.47,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1609542709681,13.01782113,729.73,729.62,76.7967]
["bitfinex-derivatives","ETHF0:USTF0",1609542710182,6.01438,729.63,729.62,76.7967]
["bitfinex-derivatives","ETHF0:USTF0",1609542710384,8.77788,729.63,729.62,76.7967]
["bitfinex-derivatives","ETHF0:USTF0",1609542710784,13.42188,729.63,729.62,76.7967]
["bitfinex-derivatives","ETHF0:USTF0",1609542711485,10.65838,729.63,729.62,76.7967]
["bitfinex-derivatives","ETHF0:USTF0",1609542714688,10.65838,729.63,729.62,75.9745]
["bitfinex-derivatives","ETHF0:USTF0",1609542715890,13.37828,729.63,729.62,78.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609542717894,10.65838,729.63,729.62,75.9745]
["bitfinex-derivatives","ETHF0:USTF0",1609542718895,13.40158,729.63,729.62,78.7265]
["bitfinex-derivatives","ETHF0:USTF0",1609542719897,13.40158,729.63,729.62,75.9745]
["bitfinex-derivatives","ETHF0:USTF0",1609542719898,10.65838,729.63,729.62,75.9745]
["bitfinex-derivatives","ETHF0:USTF0",1609542720900,13.42488,729.63,729.62,78.7295]
["bitfinex-derivatives","ETHF0:USTF0",1609542721799,13.42488,729.63,729.62,75.9745]
["bitfinex-derivatives","ETHF0:USTF0",1609542722098,10.65838,729.63,729.62,75.9745]
["bitfinex-derivatives","ETHF0:USTF0",1609542722900,13.38708,729.63,729.62,78.7542]
["bitfinex-derivatives","ETHF0:USTF0",1609542723200,13.38708,729.63,729.62,75.9745]
["bitfinex-derivatives","ETHF0:USTF0",1609542723201,10.65838,729.63,729.62,75.9745]
["bitfinex-derivatives","ETHF0:USTF0",1609542724902,4.644,729.63,729.62,75.9745]
["bitfinex-derivatives","ETHF0:USTF0",1609542725302,2.00094775,729.7,729.62,75.9745]
["bitfinex-derivatives","ETHF0:USTF0",1609542725702,142.98904971,757.18,729.62,75.9745]
["bitfinex-derivatives","ETHF0:USTF0",1609542725703,2.00093706,729.73,729.62,75.9745]
["bitfinex-derivatives","ETHF0:USTF0",1609542726504,2.00093706,729.73,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542726805,2.00093706,729.73,729.72,20.97848]
["bitfinex-derivatives","ETHF0:USTF0",1609542728010,6.01438,729.75,729.72,20.97848]
["bitfinex-derivatives","ETHF0:USTF0",1609542728011,7.0031472,729.74,729.72,20.97848]
["bitfinex-derivatives","ETHF0:USTF0",1609542728910,5.002248,729.74,729.72,20.97848]
["bitfinex-derivatives","ETHF0:USTF0",1609542729110,5.002248,729.74,729.72,14.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609542730818,8.01527611,729.75,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542731816,5.00226284,729.74,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542734718,5.00226284,729.74,729.72,14.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609542736119,7.00319278,729.74,729.72,14.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609542739424,6.01438,729.73,729.72,14.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609542740225,7.00319278,729.74,729.72,14.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609542741423,6.01438,729.73,729.72,14.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609542745329,11.01720628,729.73,729.72,14.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609542752948,5.00282628,729.73,729.72,14.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609542754647,11.01720628,729.73,729.72,14.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609542757151,5.00282628,729.73,729.72,14.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609542758856,11.01720628,729.73,729.72,14.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609542759255,6.01438,729.73,729.72,14.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609542760258,11.01723471,729.73,729.72,14.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609542764060,5.00285471,729.73,729.72,14.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609542765061,11.01723471,729.73,729.72,14.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609542766667,6.01438,729.73,729.72,14.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609542767869,11.01742567,729.73,729.72,14.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609542768769,5.00304567,729.73,729.72,14.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609542769269,11.01742567,729.73,729.72,14.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609542769470,11.01742567,729.73,729.72,12.2636]
["bitfinex-derivatives","ETHF0:USTF0",1609542770175,6.01438,729.73,729.72,12.2636]
["bitfinex-derivatives","ETHF0:USTF0",1609542771676,11.01738943,729.73,729.72,12.2636]
["bitfinex-derivatives","ETHF0:USTF0",1609542772778,5.00300943,729.73,729.72,12.2636]
["bitfinex-derivatives","ETHF0:USTF0",1609542773578,11.01738943,729.73,729.72,12.2636]
["bitfinex-derivatives","ETHF0:USTF0",1609542776481,5.00300943,729.73,729.72,12.2636]
["bitfinex-derivatives","ETHF0:USTF0",1609542777583,11.01738943,729.73,729.72,12.2636]
["bitfinex-derivatives","ETHF0:USTF0",1609542778184,6.01438,729.73,729.72,12.2636]
["bitfinex-derivatives","ETHF0:USTF0",1609542779385,6.01438,729.73,729.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542779585,6.01438,729.44,729.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542780488,104.929,729.68,729.42,80.343]
["bitfinex-derivatives","ETHF0:USTF0",1609542781593,104.929,729.68,729.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542781992,2.00139892,729.48,729.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542782794,1.33427399,729.47,729.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542783593,6.01438,729.44,729.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542784296,1.33427399,729.47,729.42,80.343]
["bitfinex-derivatives","ETHF0:USTF0",1609542785697,1.33427399,729.47,729.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542787700,6.01438,729.44,729.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542788400,6.01438,729.44,729.32,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1609542788701,10.61938,729.44,729.21,103.8093]
["bitfinex-derivatives","ETHF0:USTF0",1609542789503,10.61938,729.44,728.8,14.96039466]
["bitfinex-derivatives","ETHF0:USTF0",1609542789705,88.4584,729.24,728.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542790004,77.8863,729.18,728.93,99.1092]
["bitfinex-derivatives","ETHF0:USTF0",1609542790805,1.33473516,729.16,728.93,99.1092]
["bitfinex-derivatives","ETHF0:USTF0",1609542791705,6.01438,728.94,728.93,99.1092]
["bitfinex-derivatives","ETHF0:USTF0",1609542792905,4.288,729.09,728.93,99.1092]
["bitfinex-derivatives","ETHF0:USTF0",1609542793907,5.62269996,729.09,729.08,11.0895]
["bitfinex-derivatives","ETHF0:USTF0",1609542794710,4.288,729.09,729.08,11.0895]
["bitfinex-derivatives","ETHF0:USTF0",1609542795712,10.30238,729.09,729.08,11.0895]
["bitfinex-derivatives","ETHF0:USTF0",1609542799314,4.288,729.09,729.08,11.0895]
["bitfinex-derivatives","ETHF0:USTF0",1609542799515,1.3346522,729.2,729.08,11.0895]
["bitfinex-derivatives","ETHF0:USTF0",1609542799814,6.01438,729.09,729.08,11.0895]
["bitfinex-derivatives","ETHF0:USTF0",1609542805321,1.33480221,729.12,729.08,11.0895]
["bitfinex-derivatives","ETHF0:USTF0",1609542805621,1.33482626,729.11,729.08,11.0895]
["bitfinex-derivatives","ETHF0:USTF0",1609542805922,6.01438,729.09,729.08,11.0895]
["bitfinex-derivatives","ETHF0:USTF0",1609542806221,6.01438,729.09,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542806422,6.01438,729.09,728.91,84.3898]
["bitfinex-derivatives","ETHF0:USTF0",1609542807026,7.34926229,729.09,728.91,84.3898]
["bitfinex-derivatives","ETHF0:USTF0",1609542807925,6.01438,728.92,728.91,84.3898]
["bitfinex-derivatives","ETHF0:USTF0",1609542813835,0.16686005,729.03,728.91,84.3898]
["bitfinex-derivatives","ETHF0:USTF0",1609542814236,0.16686287,729.02,728.91,84.3898]
["bitfinex-derivatives","ETHF0:USTF0",1609542814436,6.01438,728.92,728.91,84.3898]
["bitfinex-derivatives","ETHF0:USTF0",1609542814739,0.16686287,729.02,728.91,84.3898]
["bitfinex-derivatives","ETHF0:USTF0",1609542815437,0.1668828,729.0,728.91,84.3898]
["bitfinex-derivatives","ETHF0:USTF0",1609542816438,6.01438,728.92,728.91,84.3898]
["bitfinex-derivatives","ETHF0:USTF0",1609542821844,0.16687611,729.01,728.91,84.3898]
["bitfinex-derivatives","ETHF0:USTF0",1609542822445,6.01438,728.95,728.91,84.3898]
["bitfinex-derivatives","ETHF0:USTF0",1609542823147,0.16687611,729.01,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542823348,0.16687611,729.01,729.0,82.6647]
["bitfinex-derivatives","ETHF0:USTF0",1609542823550,0.16687293,729.02,729.0,82.6647]
["bitfinex-derivatives","ETHF0:USTF0",1609542824454,0.16687293,729.02,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542825156,0.1668628,729.06,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542826559,0.16685995,729.08,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542826760,6.01438,729.02,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542830267,0.16685775,729.07,729.0,82.6647]
["bitfinex-derivatives","ETHF0:USTF0",1609542830969,0.16685775,729.07,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542832170,0.16685775,729.07,729.0,82.6647]
["bitfinex-derivatives","ETHF0:USTF0",1609542832769,0.16686136,729.08,729.0,82.6647]
["bitfinex-derivatives","ETHF0:USTF0",1609542832969,0.16686136,729.08,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542833973,0.16685982,729.06,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542834877,6.01438,729.04,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542844788,6.01438,729.04,729.0,82.6647]
["bitfinex-derivatives","ETHF0:USTF0",1609542848188,6.01438,729.04,728.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542848391,92.2505,729.01,728.76,97.9908]
["bitfinex-derivatives","ETHF0:USTF0",1609542848590,95.027,729.01,728.76,97.9908]
["bitfinex-derivatives","ETHF0:USTF0",1609542849190,6.01438,728.77,728.76,97.9908]
["bitfinex-derivatives","ETHF0:USTF0",1609542853196,0.16668419,728.84,728.76,97.9908]
["bitfinex-derivatives","ETHF0:USTF0",1609542854496,6.18110528,728.85,728.76,97.9908]
["bitfinex-derivatives","ETHF0:USTF0",1609542855298,6.01438,728.77,728.76,97.9908]
["bitfinex-derivatives","ETHF0:USTF0",1609542864505,0.16674252,728.88,728.44,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1609542864707,101.1163,728.71,728.45,108.4982]
["bitfinex-derivatives","ETHF0:USTF0",1609542865408,101.1163,728.71,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542866109,0.16671486,728.84,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542867009,0.16671999,728.83,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542867409,6.01438,728.64,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542868512,0.58353425,728.83,728.6,113.1109]
["bitfinex-derivatives","ETHF0:USTF0",1609542869112,0.58353425,728.83,728.51,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1609542869314,0.83337093,728.83,728.82,99.5815]
["bitfinex-derivatives","ETHF0:USTF0",1609542869513,6.84775093,728.83,728.82,99.5815]
["bitfinex-derivatives","ETHF0:USTF0",1609542870615,6.01438,728.83,728.82,99.5815]
["bitfinex-derivatives","ETHF0:USTF0",1609542871715,6.01438,728.83,728.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542872015,6.01438,728.83,728.68,103.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609542872217,6.84778463,728.83,728.68,103.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609542873520,6.01438,728.69,728.68,103.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609542879121,6.68068147,728.69,728.68,103.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609542880227,6.01438,728.69,728.68,103.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609542882029,6.68070922,728.69,728.68,103.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609542882834,6.01438,728.69,728.68,103.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609542889546,0.66749513,728.7,728.68,103.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609542890146,6.01438,728.69,728.68,103.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609542890646,6.68195984,728.69,728.68,103.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609542891950,6.01438,728.69,728.68,103.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609542896958,6.01438,728.69,728.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542897959,0.66775478,728.62,728.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542898257,6.01438,728.54,728.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542899860,0.66774629,728.63,728.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542900060,0.66774629,728.63,728.53,91.65568]
["bitfinex-derivatives","ETHF0:USTF0",1609542900360,0.66773123,728.61,728.53,85.6413]
["bitfinex-derivatives","ETHF0:USTF0",1609542900664,0.66773123,728.61,728.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542900860,0.66773123,728.61,728.6,17.95438]
["bitfinex-derivatives","ETHF0:USTF0",1609542901261,4.4136228,728.72,728.6,17.95438]
["bitfinex-derivatives","ETHF0:USTF0",1609542902663,3.746,728.72,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542902862,0.66761011,728.8,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542903063,0.66761011,728.8,728.79,12.3971]
["bitfinex-derivatives","ETHF0:USTF0",1609542903667,0.66758882,728.81,728.79,12.3971]
["bitfinex-derivatives","ETHF0:USTF0",1609542904274,0.58414022,728.81,728.79,12.3971]
["bitfinex-derivatives","ETHF0:USTF0",1609542904476,0.66758931,728.83,728.79,12.3971]
["bitfinex-derivatives","ETHF0:USTF0",1609542904676,0.66758931,728.83,728.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542906077,0.66758456,728.84,728.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542906576,0.66757997,728.85,728.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542907978,4.428,728.91,728.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542907979,0.66756411,728.87,728.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542908478,0.66756411,728.87,728.86,111.3694]
["bitfinex-derivatives","ETHF0:USTF0",1609542909180,0.66755991,728.88,728.86,111.3694]
["bitfinex-derivatives","ETHF0:USTF0",1609542912282,0.66755523,728.87,728.86,111.3694]
["bitfinex-derivatives","ETHF0:USTF0",1609542914285,0.83444574,728.87,728.86,111.3694]
["bitfinex-derivatives","ETHF0:USTF0",1609542916687,1.33512709,728.9,728.86,111.3694]
["bitfinex-derivatives","ETHF0:USTF0",1609542916887,6.01438,728.87,728.86,111.3694]
["bitfinex-derivatives","ETHF0:USTF0",1609542920189,109.1301,728.86,728.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542920389,109.1301,728.86,728.61,90.6368]
["bitfinex-derivatives","ETHF0:USTF0",1609542920990,6.01438,728.75,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542921493,109.1301,728.86,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542923095,6.01438,728.73,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542923798,6.01438,728.73,728.61,90.6368]
["bitfinex-derivatives","ETHF0:USTF0",1609542925106,6.01438,728.65,728.61,90.6368]
["bitfinex-derivatives","ETHF0:USTF0",1609542925704,6.01438,728.65,728.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542926405,6.01438,728.65,728.55,15.9982]
["bitfinex-derivatives","ETHF0:USTF0",1609542927105,82.418,728.7,728.55,15.9982]
["bitfinex-derivatives","ETHF0:USTF0",1609542927106,6.01438,728.56,728.55,15.9982]
["bitfinex-derivatives","ETHF0:USTF0",1609542927708,82.418,728.7,728.55,15.9982]
["bitfinex-derivatives","ETHF0:USTF0",1609542928006,83.12740468,728.7,728.55,15.9982]
["bitfinex-derivatives","ETHF0:USTF0",1609542929807,6.01438,728.56,728.55,15.9982]
["bitfinex-derivatives","ETHF0:USTF0",1609542935415,6.01438,728.56,728.21,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609542935614,94.1105,728.54,728.21,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609542935912,94.1105,728.54,728.16,95.1263]
["bitfinex-derivatives","ETHF0:USTF0",1609542935913,6.01438,728.32,728.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542939320,4.723,728.45,728.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542939820,4.723,728.45,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542940920,4.043,728.6,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542941220,4.428,728.91,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542941221,2.0031369,728.62,728.59,84.6636]
["bitfinex-derivatives","ETHF0:USTF0",1609542941720,2.0031369,728.62,728.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542942122,0.70939546,728.65,728.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542943023,7.34971264,728.69,728.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542943024,6.01438,728.69,728.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542953330,6.72378946,728.69,728.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542954033,0.70939915,728.67,728.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542955334,0.70939915,728.67,728.63,87.3067]
["bitfinex-derivatives","ETHF0:USTF0",1609542955835,0.70939915,728.67,728.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542957337,0.70939348,728.68,728.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542958438,6.01438,728.62,728.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542960542,6.72380555,728.62,728.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542961546,6.01438,728.62,728.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542962148,6.01438,728.62,728.5,79.8155]
["bitfinex-derivatives","ETHF0:USTF0",1609542962347,6.01438,728.51,728.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542963548,15.0,728.5,728.32,108.7051]
["bitfinex-derivatives","ETHF0:USTF0",1609542963749,15.0,728.5,728.08,15.01234859]
["bitfinex-derivatives","ETHF0:USTF0",1609542963954,114.0237,728.39,728.13,96.1782]
["bitfinex-derivatives","ETHF0:USTF0",1609542964155,118.4867,728.39,728.13,96.1782]
["bitfinex-derivatives","ETHF0:USTF0",1609542964350,4.463,728.39,728.08,15.01234859]
["bitfinex-derivatives","ETHF0:USTF0",1609542964552,79.5121,728.23,728.08,15.01234859]
["bitfinex-derivatives","ETHF0:USTF0",1609542965553,79.5121,728.23,727.92,105.7655]
["bitfinex-derivatives","ETHF0:USTF0",1609542966356,6.01438,728.01,727.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542966959,6.01438,728.01,728.0,12.2768]
["bitfinex-derivatives","ETHF0:USTF0",1609542967154,6.01438,728.01,727.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542967757,77.2456,728.16,727.99,22.23108]
["bitfinex-derivatives","ETHF0:USTF0",1609542968460,77.2456,728.16,728.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542971268,6.01438,728.22,728.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542971466,6.01438,728.22,728.14,93.3171]
["bitfinex-derivatives","ETHF0:USTF0",1609542972067,6.01438,728.22,728.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542972268,0.70873323,728.25,728.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542972468,0.70873323,728.25,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542973272,0.70873323,728.25,728.23,20.67188]
["bitfinex-derivatives","ETHF0:USTF0",1609542973471,0.70873323,728.25,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542974775,5.17232424,728.39,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542976379,5.17232424,728.39,728.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542976878,5.17232424,728.39,728.17,108.1268]
["bitfinex-derivatives","ETHF0:USTF0",1609542977579,4.463,728.39,728.17,108.1268]
["bitfinex-derivatives","ETHF0:USTF0",1609542977979,3.188,728.39,728.17,108.1268]
["bitfinex-derivatives","ETHF0:USTF0",1609542978380,6.01438,728.18,728.17,114.14118]
["bitfinex-derivatives","ETHF0:USTF0",1609542980080,6.01438,728.18,728.17,108.1268]
["bitfinex-derivatives","ETHF0:USTF0",1609542982885,6.01438,728.18,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542986490,6.01438,728.05,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542989893,0.70687802,728.2,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542990595,6.01438,728.17,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542995397,0.70698271,728.22,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542995598,0.70701759,728.24,728.17,86.2453]
["bitfinex-derivatives","ETHF0:USTF0",1609542996297,0.70705909,728.29,728.17,86.2453]
["bitfinex-derivatives","ETHF0:USTF0",1609542996697,6.72143909,728.29,728.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542997097,2.7798,728.28,728.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542997399,6.01438,728.29,728.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542997701,6.01438,728.29,728.22,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1609542997900,6.01438,728.29,728.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542998198,2.7134,728.28,728.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542998798,2.7134,728.28,728.22,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1609542998998,6.01438,728.29,728.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609542999999,2.7828,728.28,728.22,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1609543002099,6.01438,728.29,728.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543003104,2.7205,728.28,728.22,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1609543003901,6.01438,728.29,727.43,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609543004100,6.01438,728.29,727.9,91.3092]
["bitfinex-derivatives","ETHF0:USTF0",1609543004503,0.70719255,728.27,727.9,91.3092]
["bitfinex-derivatives","ETHF0:USTF0",1609543005002,0.70719255,728.27,727.89,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1609543005003,6.01438,728.17,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543006506,77.0909,728.16,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543006805,77.0909,728.16,727.89,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1609543008909,77.0909,728.16,728.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543010910,6.01438,728.07,728.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543011110,6.01438,728.07,727.89,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1609543011310,112.7185,727.9,727.64,15.03273981]
["bitfinex-derivatives","ETHF0:USTF0",1609543013115,112.7185,727.9,727.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543013315,112.7185,727.9,727.78,10.35338]
["bitfinex-derivatives","ETHF0:USTF0",1609543014915,112.7185,727.9,727.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543015116,6.01438,727.79,727.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543016315,6.01438,727.79,727.61,116.4287]
["bitfinex-derivatives","ETHF0:USTF0",1609543016517,21.86768,727.79,727.61,116.4287]
["bitfinex-derivatives","ETHF0:USTF0",1609543017219,6.01438,727.71,727.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543022024,0.2905344,727.87,727.7,107.5034]
["bitfinex-derivatives","ETHF0:USTF0",1609543022724,0.70558203,727.88,727.7,107.5034]
["bitfinex-derivatives","ETHF0:USTF0",1609543023023,0.70558203,727.88,727.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543023323,4.512,727.92,727.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543023526,0.70628088,728.0,727.91,100.3981]
["bitfinex-derivatives","ETHF0:USTF0",1609543024529,0.70639668,728.03,727.91,100.3981]
["bitfinex-derivatives","ETHF0:USTF0",1609543024729,0.70639668,728.03,727.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543025026,0.70639668,728.03,728.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543025627,0.70642998,728.04,728.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543026827,3.359,728.05,728.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543027427,0.70668189,728.11,728.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543028028,0.83139047,728.14,728.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543028029,0.70684769,728.14,728.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543028228,0.70684769,728.14,728.1,93.6053]
["bitfinex-derivatives","ETHF0:USTF0",1609543028929,0.70696473,728.16,728.1,93.6053]
["bitfinex-derivatives","ETHF0:USTF0",1609543029128,0.70696473,728.16,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543030233,7.34513716,728.22,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543030234,0.83162668,728.17,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543030732,0.70710536,728.2,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543032033,6.01438,728.22,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543037343,6.72152857,728.22,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543038343,0.70691324,728.21,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543039343,0.6961341,728.21,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543040547,0.6961341,728.21,728.17,106.2133]
["bitfinex-derivatives","ETHF0:USTF0",1609543042950,0.54099616,728.27,728.17,106.2133]
["bitfinex-derivatives","ETHF0:USTF0",1609543043251,0.54099616,728.27,728.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543043449,0.54102258,728.28,728.26,22.31558]
["bitfinex-derivatives","ETHF0:USTF0",1609543044452,0.83219488,728.29,728.26,22.31558]
["bitfinex-derivatives","ETHF0:USTF0",1609543045954,0.83219488,728.29,728.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543047054,0.54098742,728.28,728.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543047253,0.54098742,728.28,728.26,119.30758]
["bitfinex-derivatives","ETHF0:USTF0",1609543047454,0.54098742,728.28,728.26,113.2932]
["bitfinex-derivatives","ETHF0:USTF0",1609543049357,0.83226225,728.29,728.26,113.2932]
["bitfinex-derivatives","ETHF0:USTF0",1609543050858,1.33102015,728.29,728.26,113.2932]
["bitfinex-derivatives","ETHF0:USTF0",1609543051863,1.33103526,728.28,728.26,113.2932]
["bitfinex-derivatives","ETHF0:USTF0",1609543052561,5.01117187,728.31,728.26,113.2932]
["bitfinex-derivatives","ETHF0:USTF0",1609543054866,7.00733789,728.31,728.26,113.2932]
["bitfinex-derivatives","ETHF0:USTF0",1609543055665,7.00733789,728.31,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543055865,112.0935,728.29,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543057266,6.01438,728.14,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543060569,6.01438,728.14,728.13,105.4812]
["bitfinex-derivatives","ETHF0:USTF0",1609543062073,6.01438,728.14,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543062375,6.01438,728.14,728.08,106.4686]
["bitfinex-derivatives","ETHF0:USTF0",1609543065878,6.01438,728.14,727.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543066078,6.01438,728.14,728.13,85.8103]
["bitfinex-derivatives","ETHF0:USTF0",1609543067478,0.54062528,728.19,728.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543068180,0.54108188,728.32,728.25,80.2782]
["bitfinex-derivatives","ETHF0:USTF0",1609543069282,0.54108188,728.32,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543069480,4.51989385,728.39,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543069481,0.54124932,728.37,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543070682,0.54121729,728.36,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543070883,0.54121729,728.36,728.32,84.5994]
["bitfinex-derivatives","ETHF0:USTF0",1609543071082,1.33222717,728.42,728.32,84.5994]
["bitfinex-derivatives","ETHF0:USTF0",1609543071382,6.01438,728.33,728.32,84.5994]
["bitfinex-derivatives","ETHF0:USTF0",1609543075583,6.5554996,728.33,728.32,84.5994]
["bitfinex-derivatives","ETHF0:USTF0",1609543079091,6.01438,728.33,728.32,84.5994]
["bitfinex-derivatives","ETHF0:USTF0",1609543093007,0.54227,728.35,728.32,84.5994]
["bitfinex-derivatives","ETHF0:USTF0",1609543093510,0.54246502,728.36,728.32,84.5994]
["bitfinex-derivatives","ETHF0:USTF0",1609543095111,4.097,728.37,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543095410,0.54272708,728.44,728.4,89.3228]
["bitfinex-derivatives","ETHF0:USTF0",1609543095711,0.54272708,728.44,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543095910,6.01438,728.68,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543095911,0.54265553,728.47,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543096912,0.54261799,728.58,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543097310,0.54261799,728.58,728.57,103.8547]
["bitfinex-derivatives","ETHF0:USTF0",1609543097511,0.54258853,728.64,728.57,103.8547]
["bitfinex-derivatives","ETHF0:USTF0",1609543097811,0.54258853,728.64,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543098212,0.54258512,728.69,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543099314,0.54256072,728.67,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543100414,0.54256093,728.64,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543104019,0.54255512,728.67,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543104719,0.83470019,728.68,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543104720,0.54255654,728.66,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543105423,0.54255964,728.65,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543107522,0.54255696,728.66,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543108423,0.5425563,728.65,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543109927,6.01438,728.64,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543111227,6.84909419,728.64,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543111425,0.83471419,728.64,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543111724,0.83471419,728.64,728.63,99.97688]
["bitfinex-derivatives","ETHF0:USTF0",1609543113928,0.54255371,728.66,728.63,99.97688]
["bitfinex-derivatives","ETHF0:USTF0",1609543115325,0.83469803,728.67,728.63,99.97688]
["bitfinex-derivatives","ETHF0:USTF0",1609543115326,0.54253653,728.67,728.63,99.97688]
["bitfinex-derivatives","ETHF0:USTF0",1609543116125,0.54253786,728.68,728.63,99.97688]
["bitfinex-derivatives","ETHF0:USTF0",1609543117729,0.54253786,728.68,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543118031,0.52718725,728.76,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543118230,2.00321671,728.8,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543118430,2.00321671,728.8,728.79,100.4271]
["bitfinex-derivatives","ETHF0:USTF0",1609543118930,2.00256294,728.81,728.79,106.44148]
["bitfinex-derivatives","ETHF0:USTF0",1609543119931,2.00256294,728.81,728.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543120131,2.00256294,728.81,728.8,114.547]
["bitfinex-derivatives","ETHF0:USTF0",1609543122537,6.01438,729.06,728.8,114.547]
["bitfinex-derivatives","ETHF0:USTF0",1609543123036,2.0027632,729.11,728.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543123236,2.0027632,729.11,729.01,16.2293]
["bitfinex-derivatives","ETHF0:USTF0",1609543123538,2.67040236,729.05,729.01,16.2293]
["bitfinex-derivatives","ETHF0:USTF0",1609543123739,6.74340236,729.05,729.01,16.2293]
["bitfinex-derivatives","ETHF0:USTF0",1609543124543,21.74340236,729.05,729.01,16.2293]
["bitfinex-derivatives","ETHF0:USTF0",1609543124742,19.073,729.05,729.01,16.2293]
["bitfinex-derivatives","ETHF0:USTF0",1609543124943,6.01438,728.82,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543125441,3.203,728.9,728.57,77.5861]
["bitfinex-derivatives","ETHF0:USTF0",1609543127141,3.203,728.9,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543127340,3.203,728.9,728.79,11.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609543128644,5.00742891,728.89,728.79,11.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609543129045,6.01438,728.8,728.79,11.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609543130148,11.02232024,728.8,728.79,11.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609543131048,13.02550561,728.8,728.79,11.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609543133852,11.02232024,728.8,728.79,11.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609543135756,11.02232024,728.8,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543136156,13.02547786,728.8,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543137657,5.00791778,728.79,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543139961,7.01115115,728.79,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543146773,7.01115115,728.79,728.78,96.1708]
["bitfinex-derivatives","ETHF0:USTF0",1609543147473,7.01115115,728.79,728.78,102.18518]
["bitfinex-derivatives","ETHF0:USTF0",1609543149076,3.203,728.9,728.78,102.18518]
["bitfinex-derivatives","ETHF0:USTF0",1609543149077,2.0031697,728.82,728.78,102.18518]
["bitfinex-derivatives","ETHF0:USTF0",1609543149878,2.0031697,728.82,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543150277,6.96608688,728.89,728.81,104.7726]
["bitfinex-derivatives","ETHF0:USTF0",1609543150577,6.47458688,728.89,728.81,104.7726]
["bitfinex-derivatives","ETHF0:USTF0",1609543151379,3.203,728.9,728.81,104.7726]
["bitfinex-derivatives","ETHF0:USTF0",1609543151578,2.67012769,728.91,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543152179,6.01438,729.06,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543152379,6.01438,729.06,729.03,109.1107]
["bitfinex-derivatives","ETHF0:USTF0",1609543153482,6.01438,729.06,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543154586,11.02101273,729.06,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543154984,6.01438,729.06,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543156185,11.02126179,729.06,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543156484,6.01438,729.06,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543157088,11.02127482,729.06,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543161591,5.00689482,729.06,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543163094,5.00690991,729.07,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543178523,5.00690991,729.07,729.06,108.7815]
["bitfinex-derivatives","ETHF0:USTF0",1609543180324,2.66990941,729.22,729.06,108.7815]
["bitfinex-derivatives","ETHF0:USTF0",1609543181726,2.66990941,729.22,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543182126,2.66986757,729.26,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543182826,2.6698281,729.28,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543183026,2.6698281,729.28,729.25,104.7672]
["bitfinex-derivatives","ETHF0:USTF0",1609543184929,2.66976757,729.29,729.25,104.7672]
["bitfinex-derivatives","ETHF0:USTF0",1609543186432,2.66972458,729.3,729.25,104.7672]
["bitfinex-derivatives","ETHF0:USTF0",1609543186630,2.66972458,729.3,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543187731,2.66972458,729.3,729.25,104.7672]
["bitfinex-derivatives","ETHF0:USTF0",1609543187931,5.77772458,729.3,729.25,104.7672]
["bitfinex-derivatives","ETHF0:USTF0",1609543188934,3.108,729.3,729.25,104.7672]
["bitfinex-derivatives","ETHF0:USTF0",1609543189434,3.108,729.3,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543190735,10.7833728,729.3,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543191839,8.11367791,729.3,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543195253,3.108,729.3,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543195453,2.66966569,729.31,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543196252,3.33705065,729.39,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543196253,5.0053978,729.3,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543196454,5.0053978,729.3,729.25,104.7672]
["bitfinex-derivatives","ETHF0:USTF0",1609543196854,4.117,729.31,729.25,104.7672]
["bitfinex-derivatives","ETHF0:USTF0",1609543197554,4.117,729.31,729.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543199558,4.117,729.31,729.3,104.35598]
["bitfinex-derivatives","ETHF0:USTF0",1609543200158,9.12239573,729.31,729.3,104.35598]
["bitfinex-derivatives","ETHF0:USTF0",1609543204159,9.1222878,729.31,729.3,104.35598]
["bitfinex-derivatives","ETHF0:USTF0",1609543206664,4.117,729.31,729.3,104.35598]
["bitfinex-derivatives","ETHF0:USTF0",1609543206964,2.66940458,729.42,729.3,104.35598]
["bitfinex-derivatives","ETHF0:USTF0",1609543207562,5.00509189,729.31,729.3,104.35598]
["bitfinex-derivatives","ETHF0:USTF0",1609543207761,5.00509189,729.31,729.3,98.3416]
["bitfinex-derivatives","ETHF0:USTF0",1609543208565,3.062,729.42,729.3,98.3416]
["bitfinex-derivatives","ETHF0:USTF0",1609543208962,3.062,729.42,729.05,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1609543209663,3.062,729.42,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543212865,2.00163934,729.5,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543213066,2.00163934,729.5,729.49,101.1863]
["bitfinex-derivatives","ETHF0:USTF0",1609543213765,2.00163934,729.5,729.49,107.20068]
["bitfinex-derivatives","ETHF0:USTF0",1609543214167,2.66879597,729.56,729.49,107.20068]
["bitfinex-derivatives","ETHF0:USTF0",1609543214966,2.66879597,729.56,729.49,101.1863]
["bitfinex-derivatives","ETHF0:USTF0",1609543215766,2.66879597,729.56,729.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543216170,2.66877796,729.59,729.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543217066,2.66872568,729.58,729.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543217966,2.66873525,729.59,729.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543219869,6.01438,729.56,729.5,89.51]
["bitfinex-derivatives","ETHF0:USTF0",1609543221771,3.33649545,729.52,729.5,89.51]
["bitfinex-derivatives","ETHF0:USTF0",1609543222170,7.83949545,729.52,729.5,89.51]
["bitfinex-derivatives","ETHF0:USTF0",1609543223478,4.503,729.52,729.5,89.51]
["bitfinex-derivatives","ETHF0:USTF0",1609543223880,4.503,729.52,729.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543224077,4.503,729.52,729.5,89.51]
["bitfinex-derivatives","ETHF0:USTF0",1609543224281,5.00480161,729.51,729.5,89.51]
["bitfinex-derivatives","ETHF0:USTF0",1609543225878,11.01918161,729.51,729.5,95.52438]
["bitfinex-derivatives","ETHF0:USTF0",1609543229183,11.01918161,729.51,729.5,89.51]
["bitfinex-derivatives","ETHF0:USTF0",1609543236093,5.00480161,729.51,729.5,89.51]
["bitfinex-derivatives","ETHF0:USTF0",1609543236693,11.01918161,729.51,729.5,89.51]
["bitfinex-derivatives","ETHF0:USTF0",1609543237595,5.00480161,729.51,729.5,89.51]
["bitfinex-derivatives","ETHF0:USTF0",1609543238593,5.00480161,729.51,729.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543240598,7.67398258,729.51,729.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543240800,7.67398258,729.51,729.5,84.9416]
["bitfinex-derivatives","ETHF0:USTF0",1609543244505,5.00480161,729.51,729.5,84.9416]
["bitfinex-derivatives","ETHF0:USTF0",1609543249609,5.00453483,729.53,729.5,84.9416]
["bitfinex-derivatives","ETHF0:USTF0",1609543253818,7.6735894,729.53,729.5,84.9416]
["bitfinex-derivatives","ETHF0:USTF0",1609543254818,7.6735894,729.53,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543255019,5.00453483,729.53,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543265339,1.33426066,729.55,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543265542,1.33426066,729.55,729.54,92.445]
["bitfinex-derivatives","ETHF0:USTF0",1609543266338,1.33423644,729.57,729.54,92.445]
["bitfinex-derivatives","ETHF0:USTF0",1609543267238,1.33423644,729.57,729.55,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1609543267440,1.33423644,729.57,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543267739,1.33423644,729.57,729.56,88.4315]
["bitfinex-derivatives","ETHF0:USTF0",1609543270747,2.00151795,729.58,729.56,88.4315]
["bitfinex-derivatives","ETHF0:USTF0",1609543272348,17.00154023,729.57,729.4,112.4937]
["bitfinex-derivatives","ETHF0:USTF0",1609543273349,6.01438,729.41,729.4,112.4937]
["bitfinex-derivatives","ETHF0:USTF0",1609543273748,11.01895106,729.41,729.4,112.4937]
["bitfinex-derivatives","ETHF0:USTF0",1609543276550,11.01895106,729.41,729.35,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1609543277051,11.01895106,729.41,729.23,86.9267]
["bitfinex-derivatives","ETHF0:USTF0",1609543277453,6.01438,729.24,729.23,92.94108]
["bitfinex-derivatives","ETHF0:USTF0",1609543282962,0.16682872,729.26,729.23,86.9267]
["bitfinex-derivatives","ETHF0:USTF0",1609543283663,6.01438,729.24,729.23,92.94108]
["bitfinex-derivatives","ETHF0:USTF0",1609543284765,6.1812105,729.24,729.23,92.94108]
["bitfinex-derivatives","ETHF0:USTF0",1609543287567,6.1812105,729.24,729.23,86.9267]
["bitfinex-derivatives","ETHF0:USTF0",1609543289868,6.1812105,729.24,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543290168,105.4254,729.18,728.92,79.4815]
["bitfinex-derivatives","ETHF0:USTF0",1609543291571,6.01438,728.95,728.92,79.4815]
["bitfinex-derivatives","ETHF0:USTF0",1609543296080,0.16687336,729.02,728.92,79.4815]
["bitfinex-derivatives","ETHF0:USTF0",1609543296281,0.16687737,729.01,728.92,79.4815]
["bitfinex-derivatives","ETHF0:USTF0",1609543297082,120.4254,729.18,728.92,79.4815]
["bitfinex-derivatives","ETHF0:USTF0",1609543297083,0.16687869,729.0,728.92,79.4815]
["bitfinex-derivatives","ETHF0:USTF0",1609543297480,0.16687948,728.99,728.92,79.4815]
["bitfinex-derivatives","ETHF0:USTF0",1609543297683,6.01438,728.93,728.92,79.4815]
["bitfinex-derivatives","ETHF0:USTF0",1609543299982,0.16687948,728.99,728.92,79.4815]
["bitfinex-derivatives","ETHF0:USTF0",1609543300483,6.01438,728.93,728.92,79.4815]
["bitfinex-derivatives","ETHF0:USTF0",1609543306393,6.18127703,728.93,728.92,79.4815]
["bitfinex-derivatives","ETHF0:USTF0",1609543308097,6.01438,728.93,728.92,79.4815]
["bitfinex-derivatives","ETHF0:USTF0",1609543308996,6.18127922,728.93,728.92,79.4815]
["bitfinex-derivatives","ETHF0:USTF0",1609543309698,6.01438,728.93,728.92,79.4815]
["bitfinex-derivatives","ETHF0:USTF0",1609543311096,6.01438,728.93,728.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543311297,6.01438,728.93,728.7,120.08478]
["bitfinex-derivatives","ETHF0:USTF0",1609543311898,6.84887905,728.93,728.7,120.08478]
["bitfinex-derivatives","ETHF0:USTF0",1609543312798,6.01438,728.78,728.7,120.08478]
["bitfinex-derivatives","ETHF0:USTF0",1609543323315,3.219,728.86,728.7,120.08478]
["bitfinex-derivatives","ETHF0:USTF0",1609543323715,0.16689584,728.94,728.7,120.08478]
["bitfinex-derivatives","ETHF0:USTF0",1609543324616,0.16689739,728.93,728.7,120.08478]
["bitfinex-derivatives","ETHF0:USTF0",1609543325119,0.16689739,728.93,728.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543325416,0.16689739,728.93,728.86,115.62898]
["bitfinex-derivatives","ETHF0:USTF0",1609543327117,6.01438,728.87,728.86,115.62898]
["bitfinex-derivatives","ETHF0:USTF0",1609543327518,10.83638,728.87,728.86,115.62898]
["bitfinex-derivatives","ETHF0:USTF0",1609543332825,4.822,728.87,728.86,109.6146]
["bitfinex-derivatives","ETHF0:USTF0",1609543333323,0.16690143,728.91,728.86,109.6146]
["bitfinex-derivatives","ETHF0:USTF0",1609543333524,6.01438,728.87,728.86,115.62898]
["bitfinex-derivatives","ETHF0:USTF0",1609543334124,9.60038,728.87,728.86,115.62898]
["bitfinex-derivatives","ETHF0:USTF0",1609543334825,3.586,728.87,728.86,109.6146]
["bitfinex-derivatives","ETHF0:USTF0",1609543335428,3.586,728.87,728.86,115.62898]
["bitfinex-derivatives","ETHF0:USTF0",1609543335429,9.60038,728.87,728.86,115.62898]
["bitfinex-derivatives","ETHF0:USTF0",1609543336826,3.586,728.87,728.86,109.6146]
["bitfinex-derivatives","ETHF0:USTF0",1609543337527,9.60038,728.87,728.86,115.62898]
["bitfinex-derivatives","ETHF0:USTF0",1609543343735,3.586,728.87,728.86,109.6146]
["bitfinex-derivatives","ETHF0:USTF0",1609543344036,0.16690203,728.92,728.86,109.6146]
["bitfinex-derivatives","ETHF0:USTF0",1609543344334,0.16690203,728.92,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543346239,6.01438,728.91,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543347138,0.16690203,728.92,728.86,109.6146]
["bitfinex-derivatives","ETHF0:USTF0",1609543348137,0.16690046,728.93,728.86,109.6146]
["bitfinex-derivatives","ETHF0:USTF0",1609543348337,0.16690046,728.93,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543350138,0.16690448,728.92,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543350338,6.01438,728.91,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543351439,6.01438,728.91,728.86,109.6146]
["bitfinex-derivatives","ETHF0:USTF0",1609543351838,6.01438,728.91,728.43,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1609543352039,94.3694,728.9,728.55,89.1004]
["bitfinex-derivatives","ETHF0:USTF0",1609543352241,94.3694,728.9,728.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543353039,0.16693654,728.77,728.55,89.1004]
["bitfinex-derivatives","ETHF0:USTF0",1609543353238,4.09893654,728.77,728.55,89.1004]
["bitfinex-derivatives","ETHF0:USTF0",1609543354139,0.16693997,728.68,728.55,89.1004]
["bitfinex-derivatives","ETHF0:USTF0",1609543354340,6.01438,728.56,728.55,89.1004]
["bitfinex-derivatives","ETHF0:USTF0",1609543355743,6.01438,728.56,728.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543356343,6.01438,728.56,728.42,93.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609543356743,107.7659,728.51,728.21,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1609543357543,107.7659,728.51,728.1,80.7456]
["bitfinex-derivatives","ETHF0:USTF0",1609543358345,107.7659,728.51,728.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543358545,15.0,728.5,728.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543358948,0.66712203,728.46,728.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543359248,0.66712203,728.46,728.07,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1609543359445,0.66712203,728.46,727.94,15.02954559]
["bitfinex-derivatives","ETHF0:USTF0",1609543359647,0.66712203,728.46,727.18,11.5457]
["bitfinex-derivatives","ETHF0:USTF0",1609543359648,86.5236,728.28,727.99,79.7168]
["bitfinex-derivatives","ETHF0:USTF0",1609543360347,6.01438,728.07,728.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543364054,6.01438,728.07,728.06,20.65498]
["bitfinex-derivatives","ETHF0:USTF0",1609543365658,4.026,728.21,728.06,20.65498]
["bitfinex-derivatives","ETHF0:USTF0",1609543365857,4.026,728.21,728.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543366058,0.66639043,728.31,728.15,103.0093]
["bitfinex-derivatives","ETHF0:USTF0",1609543366458,6.01438,728.25,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543370262,0.6668848,728.41,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543370467,6.01438,728.38,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543371165,6.01438,728.38,728.35,97.70108]
["bitfinex-derivatives","ETHF0:USTF0",1609543372973,6.01438,728.38,728.35,91.6867]
["bitfinex-derivatives","ETHF0:USTF0",1609543376180,9.06838,728.38,728.35,91.6867]
["bitfinex-derivatives","ETHF0:USTF0",1609543376383,3.054,728.38,728.35,91.6867]
["bitfinex-derivatives","ETHF0:USTF0",1609543376780,6.01438,728.36,728.35,91.6867]
["bitfinex-derivatives","ETHF0:USTF0",1609543380686,3.054,728.38,728.35,91.6867]
["bitfinex-derivatives","ETHF0:USTF0",1609543381187,0.66690392,728.45,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543381386,0.66690392,728.45,728.35,91.6867]
["bitfinex-derivatives","ETHF0:USTF0",1609543382791,0.66687608,728.46,728.35,91.6867]
["bitfinex-derivatives","ETHF0:USTF0",1609543383192,6.01438,728.36,728.35,91.6867]
["bitfinex-derivatives","ETHF0:USTF0",1609543391496,6.01438,728.36,728.35,97.70108]
["bitfinex-derivatives","ETHF0:USTF0",1609543393502,4.703,728.42,728.35,97.70108]
["bitfinex-derivatives","ETHF0:USTF0",1609543393703,6.01438,728.48,728.35,97.70108]
["bitfinex-derivatives","ETHF0:USTF0",1609543395306,0.66711701,728.51,728.35,91.6867]
["bitfinex-derivatives","ETHF0:USTF0",1609543395705,0.66711701,728.51,728.41,104.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609543396006,0.66711701,728.51,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543396205,0.66711701,728.51,728.5,84.29778]
["bitfinex-derivatives","ETHF0:USTF0",1609543396905,0.66715927,728.52,728.5,84.29778]
["bitfinex-derivatives","ETHF0:USTF0",1609543397305,4.898,728.57,728.5,84.29778]
["bitfinex-derivatives","ETHF0:USTF0",1609543397306,0.66722184,728.53,728.5,84.29778]
["bitfinex-derivatives","ETHF0:USTF0",1609543398008,0.66722184,728.53,728.51,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1609543398206,0.66722184,728.53,728.5,84.29778]
["bitfinex-derivatives","ETHF0:USTF0",1609543398409,0.66722184,728.53,728.5,78.2834]
["bitfinex-derivatives","ETHF0:USTF0",1609543399109,4.898,728.57,728.5,78.2834]
["bitfinex-derivatives","ETHF0:USTF0",1609543399309,0.66746369,728.58,728.5,78.2834]
["bitfinex-derivatives","ETHF0:USTF0",1609543399808,0.66746369,728.58,728.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543400109,0.66746369,728.58,728.57,21.62738]
["bitfinex-derivatives","ETHF0:USTF0",1609543400712,0.66755819,728.6,728.57,21.62738]
["bitfinex-derivatives","ETHF0:USTF0",1609543401809,6.01438,728.58,728.57,21.62738]
["bitfinex-derivatives","ETHF0:USTF0",1609543405613,6.01438,728.58,728.57,15.613]
["bitfinex-derivatives","ETHF0:USTF0",1609543406615,6.68153526,728.58,728.57,15.613]
["bitfinex-derivatives","ETHF0:USTF0",1609543407316,6.01438,728.58,728.57,15.613]
["bitfinex-derivatives","ETHF0:USTF0",1609543408920,6.01438,728.58,728.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543409918,0.66705083,728.56,728.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543410117,6.01438,728.48,728.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543412521,0.66705083,728.56,728.39,83.7568]
["bitfinex-derivatives","ETHF0:USTF0",1609543414127,0.66692183,728.55,728.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543415531,0.66692183,728.55,728.23,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609543415729,106.697,728.41,728.15,92.7753]
["bitfinex-derivatives","ETHF0:USTF0",1609543416129,6.01438,728.21,728.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543417631,106.697,728.41,728.15,92.7753]
["bitfinex-derivatives","ETHF0:USTF0",1609543418033,0.66596994,728.34,728.15,92.7753]
["bitfinex-derivatives","ETHF0:USTF0",1609543418235,6.01438,728.16,728.15,92.7753]
["bitfinex-derivatives","ETHF0:USTF0",1609543423844,6.01438,728.16,728.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543424351,6.01438,728.07,728.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543430654,0.29106734,728.23,728.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543431254,0.29106734,728.23,728.13,82.0783]
["bitfinex-derivatives","ETHF0:USTF0",1609543432056,0.70684479,728.23,728.13,82.0783]
["bitfinex-derivatives","ETHF0:USTF0",1609543432358,6.01438,728.21,728.2,20.65178]
["bitfinex-derivatives","ETHF0:USTF0",1609543433056,0.70702976,728.27,728.2,14.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609543433459,0.2911299,728.27,728.2,14.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609543434160,0.70704093,728.27,728.2,14.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609543434459,0.70704093,728.27,727.85,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609543434662,85.823,728.07,727.85,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609543436462,0.20786139,728.2,727.85,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609543436663,0.29100594,728.2,728.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543437064,0.70671522,728.21,728.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543437664,0.70671522,728.21,728.07,15.7048]
["bitfinex-derivatives","ETHF0:USTF0",1609543437865,0.29099388,728.2,728.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543438064,0.29099388,728.2,728.18,110.6242]
["bitfinex-derivatives","ETHF0:USTF0",1609543438667,0.29099388,728.2,728.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543439569,0.29086727,728.22,728.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543440569,0.29086727,728.22,728.21,94.0759]
["bitfinex-derivatives","ETHF0:USTF0",1609543441873,0.08310493,728.22,728.21,94.0759]
["bitfinex-derivatives","ETHF0:USTF0",1609543442372,4.499,728.45,728.21,94.0759]
["bitfinex-derivatives","ETHF0:USTF0",1609543442573,4.499,728.45,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543442873,0.58246583,728.46,728.33,20.65188]
["bitfinex-derivatives","ETHF0:USTF0",1609543443073,0.24938994,728.44,728.33,20.65188]
["bitfinex-derivatives","ETHF0:USTF0",1609543443573,0.24938994,728.44,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543443873,0.24938994,728.44,728.4,91.7796]
["bitfinex-derivatives","ETHF0:USTF0",1609543444277,0.24940908,728.45,728.4,91.7796]
["bitfinex-derivatives","ETHF0:USTF0",1609543444573,0.24940908,728.45,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543445576,0.66500948,728.46,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543446675,6.01438,728.44,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543450980,6.01438,728.44,728.43,5.99066491]
["bitfinex-derivatives","ETHF0:USTF0",1609543454189,6.26332669,728.44,728.43,5.99066491]
["bitfinex-derivatives","ETHF0:USTF0",1609543454887,6.01438,728.44,728.43,5.99066491]
["bitfinex-derivatives","ETHF0:USTF0",1609543456488,0.41491116,728.45,728.4,91.7796]
["bitfinex-derivatives","ETHF0:USTF0",1609543457188,0.41491076,728.44,728.4,91.7796]
["bitfinex-derivatives","ETHF0:USTF0",1609543458089,0.24894156,728.42,728.4,91.7796]
["bitfinex-derivatives","ETHF0:USTF0",1609543458992,0.24894156,728.42,728.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543459491,0.24894252,728.43,728.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543460191,0.24894252,728.43,728.4,91.7796]
["bitfinex-derivatives","ETHF0:USTF0",1609543460392,0.24888661,728.42,728.4,91.7796]
["bitfinex-derivatives","ETHF0:USTF0",1609543460593,0.24888661,728.42,728.16,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1609543460893,0.24888661,728.42,728.17,98.8749]
["bitfinex-derivatives","ETHF0:USTF0",1609543461097,0.82923354,728.42,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543461895,110.9799,728.43,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543461896,0.41454231,728.36,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543463198,6.42892231,728.36,728.32,79.8704]
["bitfinex-derivatives","ETHF0:USTF0",1609543466802,0.41436639,728.33,728.32,79.8704]
["bitfinex-derivatives","ETHF0:USTF0",1609543469404,6.42874639,728.33,728.32,79.8704]
["bitfinex-derivatives","ETHF0:USTF0",1609543478211,6.01438,728.33,728.32,79.8704]
["bitfinex-derivatives","ETHF0:USTF0",1609543481320,6.26297185,728.33,728.32,79.8704]
["bitfinex-derivatives","ETHF0:USTF0",1609543481822,6.01438,728.33,728.32,79.8704]
["bitfinex-derivatives","ETHF0:USTF0",1609543485425,6.01438,728.33,728.32,85.88478]
["bitfinex-derivatives","ETHF0:USTF0",1609543490432,0.24861512,728.36,728.32,85.88478]
["bitfinex-derivatives","ETHF0:USTF0",1609543490632,0.24904252,728.39,728.32,85.88478]
["bitfinex-derivatives","ETHF0:USTF0",1609543491733,0.24912119,728.41,728.32,85.88478]
["bitfinex-derivatives","ETHF0:USTF0",1609543493634,0.24912119,728.41,728.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543493835,0.24912119,728.41,728.4,17.02268]
["bitfinex-derivatives","ETHF0:USTF0",1609543495538,6.26350119,728.41,728.4,17.02268]
["bitfinex-derivatives","ETHF0:USTF0",1609543495839,6.01438,728.41,728.4,17.02268]
["bitfinex-derivatives","ETHF0:USTF0",1609543497341,0.24917832,728.46,728.4,17.02268]
["bitfinex-derivatives","ETHF0:USTF0",1609543497743,0.24915207,728.45,728.4,17.02268]
["bitfinex-derivatives","ETHF0:USTF0",1609543499341,3.723,728.47,728.4,17.02268]
["bitfinex-derivatives","ETHF0:USTF0",1609543499742,0.24921112,728.49,728.4,17.02268]
["bitfinex-derivatives","ETHF0:USTF0",1609543500143,0.24952758,728.52,728.4,17.02268]
["bitfinex-derivatives","ETHF0:USTF0",1609543500843,0.6654156,728.53,728.4,17.02268]
["bitfinex-derivatives","ETHF0:USTF0",1609543501645,0.6654156,728.53,728.52,19.36008]
["bitfinex-derivatives","ETHF0:USTF0",1609543501944,0.41587929,728.53,728.52,19.36008]
["bitfinex-derivatives","ETHF0:USTF0",1609543502144,0.24955707,728.54,728.52,19.36008]
["bitfinex-derivatives","ETHF0:USTF0",1609543502545,0.66548792,728.55,728.52,19.36008]
["bitfinex-derivatives","ETHF0:USTF0",1609543503846,4.39876859,728.62,728.52,19.36008]
["bitfinex-derivatives","ETHF0:USTF0",1609543504947,3.733,728.62,728.52,19.36008]
["bitfinex-derivatives","ETHF0:USTF0",1609543505349,0.66583911,728.64,728.52,19.36008]
["bitfinex-derivatives","ETHF0:USTF0",1609543505646,0.66583911,728.64,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543505847,0.66583911,728.64,728.63,21.48118]
["bitfinex-derivatives","ETHF0:USTF0",1609543507755,3.911e-05,728.64,728.63,21.48118]
["bitfinex-derivatives","ETHF0:USTF0",1609543509357,3.932,728.77,728.63,21.48118]
["bitfinex-derivatives","ETHF0:USTF0",1609543509358,0.83247781,728.74,728.63,21.48118]
["bitfinex-derivatives","ETHF0:USTF0",1609543509656,0.83247781,728.74,728.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543510958,0.83378783,728.91,728.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543511662,0.83389193,728.92,728.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543511964,0.83389193,728.92,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543512163,0.83389193,728.92,728.91,97.8364]
["bitfinex-derivatives","ETHF0:USTF0",1609543512663,0.8344514,728.93,728.91,97.8364]
["bitfinex-derivatives","ETHF0:USTF0",1609543512864,0.8344514,728.93,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543513164,0.8344514,728.93,728.92,93.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609543515465,2.00329454,728.97,728.92,93.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609543515865,6.73829454,728.97,728.92,93.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609543516667,2.00328724,728.96,728.92,93.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609543517372,7.01150759,728.96,728.92,93.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609543517770,6.01438,728.93,728.92,93.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609543519273,90.1664,728.91,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543519674,90.1664,728.91,728.64,110.7333]
["bitfinex-derivatives","ETHF0:USTF0",1609543520073,15.0,728.9,728.64,110.7333]
["bitfinex-derivatives","ETHF0:USTF0",1609543520273,0.83474956,728.8,728.64,110.7333]
["bitfinex-derivatives","ETHF0:USTF0",1609543520780,0.83474956,728.8,728.46,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1609543521074,90.2109,728.75,728.49,97.2458]
["bitfinex-derivatives","ETHF0:USTF0",1609543521476,91.04570642,728.75,728.49,97.2458]
["bitfinex-derivatives","ETHF0:USTF0",1609543521874,0.83480642,728.75,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543522075,0.83480642,728.75,728.66,80.3724]
["bitfinex-derivatives","ETHF0:USTF0",1609543522579,0.83479775,728.72,728.66,80.3724]
["bitfinex-derivatives","ETHF0:USTF0",1609543524078,6.01438,728.67,728.66,80.3724]
["bitfinex-derivatives","ETHF0:USTF0",1609543526382,0.83480025,728.72,728.66,80.3724]
["bitfinex-derivatives","ETHF0:USTF0",1609543526881,6.01438,728.67,728.66,80.3724]
["bitfinex-derivatives","ETHF0:USTF0",1609543527884,6.01438,728.67,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543528585,6.01438,728.67,728.52,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1609543528784,6.01438,728.67,728.51,109.3849]
["bitfinex-derivatives","ETHF0:USTF0",1609543528984,0.83481742,728.73,728.51,109.3849]
["bitfinex-derivatives","ETHF0:USTF0",1609543528985,6.01438,728.58,728.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543530088,0.83483756,728.71,728.51,109.3849]
["bitfinex-derivatives","ETHF0:USTF0",1609543530286,0.83483756,728.71,728.51,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1609543530487,1.33562609,728.73,728.7,95.355]
["bitfinex-derivatives","ETHF0:USTF0",1609543530887,1.33562609,728.73,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543531090,0.8346964,728.79,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543533190,0.8346027,728.86,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543534695,0.83458185,728.94,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543535192,0.83458185,728.94,728.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543535493,4.735,728.97,728.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543535792,1.33533096,728.98,728.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543536193,1.33533096,728.98,728.97,79.2307]
["bitfinex-derivatives","ETHF0:USTF0",1609543536393,1.33533426,729.01,728.97,79.2307]
["bitfinex-derivatives","ETHF0:USTF0",1609543537296,1.33531001,729.0,728.97,79.2307]
["bitfinex-derivatives","ETHF0:USTF0",1609543537493,4.73931001,729.0,728.97,79.2307]
["bitfinex-derivatives","ETHF0:USTF0",1609543537895,0.83461587,728.98,728.97,79.2307]
["bitfinex-derivatives","ETHF0:USTF0",1609543538496,5.00769034,728.99,728.97,79.2307]
["bitfinex-derivatives","ETHF0:USTF0",1609543540799,7.01079442,728.99,728.97,79.2307]
["bitfinex-derivatives","ETHF0:USTF0",1609543542504,5.00769034,728.99,728.97,79.2307]
["bitfinex-derivatives","ETHF0:USTF0",1609543542902,20.00769034,728.99,728.51,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1609543543103,6.01438,728.84,728.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543543301,6.01438,728.84,728.78,77.5797]
["bitfinex-derivatives","ETHF0:USTF0",1609543545304,0.83470207,728.82,728.78,77.5797]
["bitfinex-derivatives","ETHF0:USTF0",1609543547006,0.83470935,728.8,728.78,77.5797]
["bitfinex-derivatives","ETHF0:USTF0",1609543547611,0.83470789,728.81,728.78,77.5797]
["bitfinex-derivatives","ETHF0:USTF0",1609543549610,6.01438,728.79,728.78,77.5797]
["bitfinex-derivatives","ETHF0:USTF0",1609543552815,6.01438,728.79,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543553016,7.35001782,728.79,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543553718,6.01438,728.64,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543554516,6.01438,728.64,728.63,17.09878]
["bitfinex-derivatives","ETHF0:USTF0",1609543558123,0.83474406,728.75,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543558425,0.83474406,728.75,728.69,94.543]
["bitfinex-derivatives","ETHF0:USTF0",1609543559028,0.83474487,728.78,728.69,94.543]
["bitfinex-derivatives","ETHF0:USTF0",1609543559628,0.83474532,728.77,728.69,94.543]
["bitfinex-derivatives","ETHF0:USTF0",1609543559928,0.83474532,728.77,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543561731,0.83474532,728.77,728.69,94.543]
["bitfinex-derivatives","ETHF0:USTF0",1609543561930,6.01438,728.7,728.69,94.543]
["bitfinex-derivatives","ETHF0:USTF0",1609543562532,6.01438,728.7,728.51,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1609543562732,107.6363,728.56,728.31,102.3625]
["bitfinex-derivatives","ETHF0:USTF0",1609543563931,6.01438,728.36,728.31,102.3625]
["bitfinex-derivatives","ETHF0:USTF0",1609543565233,6.01438,728.36,728.31,97.7525]
["bitfinex-derivatives","ETHF0:USTF0",1609543568335,6.01438,728.36,728.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543569641,6.01438,728.36,728.11,81.1869]
["bitfinex-derivatives","ETHF0:USTF0",1609543570041,6.01438,728.12,728.11,81.1869]
["bitfinex-derivatives","ETHF0:USTF0",1609543573044,6.01438,728.12,727.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543574246,6.01438,728.0,727.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543575347,6.01438,728.0,727.94,105.7293]
["bitfinex-derivatives","ETHF0:USTF0",1609543579554,6.01438,728.0,727.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543579756,4.114,728.13,727.99,100.8155]
["bitfinex-derivatives","ETHF0:USTF0",1609543580054,0.83524336,728.26,727.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543580254,2.7817,728.79,728.12,87.3736]
["bitfinex-derivatives","ETHF0:USTF0",1609543580255,0.83522315,728.28,728.12,87.3736]
["bitfinex-derivatives","ETHF0:USTF0",1609543580555,0.83522315,728.28,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543581155,3.34089258,728.54,727.89,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1609543581156,0.83514962,728.33,727.89,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1609543581353,0.83514962,728.33,728.11,111.8531]
["bitfinex-derivatives","ETHF0:USTF0",1609543582157,0.83514888,728.38,728.11,111.8531]
["bitfinex-derivatives","ETHF0:USTF0",1609543582356,6.01438,728.18,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543584158,4.63718,728.18,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543590871,4.63718,728.18,728.11,111.8531]
["bitfinex-derivatives","ETHF0:USTF0",1609543593875,4.63718,728.18,727.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543594679,6.01438,728.0,727.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543596078,6.01438,728.0,727.96,79.7281]
["bitfinex-derivatives","ETHF0:USTF0",1609543596278,6.01438,728.0,727.89,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1609543596480,6.01438,728.0,727.81,102.2371]
["bitfinex-derivatives","ETHF0:USTF0",1609543596681,6.01438,727.82,727.81,102.2371]
["bitfinex-derivatives","ETHF0:USTF0",1609543598181,6.01438,727.82,727.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543599183,6.01438,727.82,727.73,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1609543599380,6.01438,727.82,727.74,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1609543599980,6.01438,727.82,727.64,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1609543600581,6.01438,727.65,727.64,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1609543604185,100.245,727.85,727.64,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1609543604488,4.791,728.02,727.74,114.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609543604687,4.791,728.02,727.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543605787,109.9943,728.03,727.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543606688,6.01438,727.86,727.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543607488,6.01438,727.86,727.85,21.63108]
["bitfinex-derivatives","ETHF0:USTF0",1609543609289,110.0849,728.16,727.85,21.63108]
["bitfinex-derivatives","ETHF0:USTF0",1609543610694,110.0849,728.16,728.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543612895,6.01438,728.07,728.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543613299,3.949,728.17,728.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543613500,0.8348449,728.27,728.08,106.1661]
["bitfinex-derivatives","ETHF0:USTF0",1609543614901,0.8348449,728.27,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543615600,0.83476639,728.29,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543617000,6.01438,728.21,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543619305,81.05893378,728.34,728.08,106.1661]
["bitfinex-derivatives","ETHF0:USTF0",1609543619904,81.05893378,728.34,728.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543620707,80.224,728.34,728.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543621506,80.224,728.34,728.08,106.1661]
["bitfinex-derivatives","ETHF0:USTF0",1609543621708,83.688,728.34,728.08,106.1661]
["bitfinex-derivatives","ETHF0:USTF0",1609543621908,6.01438,728.09,728.08,106.1661]
["bitfinex-derivatives","ETHF0:USTF0",1609543622107,6.01438,728.09,727.92,103.3691]
["bitfinex-derivatives","ETHF0:USTF0",1609543622307,6.01438,728.09,727.79,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1609543622507,6.01438,728.09,727.75,15.03601232]
["bitfinex-derivatives","ETHF0:USTF0",1609543622807,94.9134,727.95,727.75,15.03601232]
["bitfinex-derivatives","ETHF0:USTF0",1609543623007,94.9134,727.95,727.69,86.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609543623908,6.01438,727.92,727.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543625709,100.0751,728.13,727.87,110.2671]
["bitfinex-derivatives","ETHF0:USTF0",1609543626311,6.01438,727.92,727.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543631112,4.595,728.02,727.87,110.2671]
["bitfinex-derivatives","ETHF0:USTF0",1609543632516,4.595,728.02,727.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543634716,4.595,728.02,727.87,110.2671]
["bitfinex-derivatives","ETHF0:USTF0",1609543635218,4.595,728.02,728.0,11.0274]
["bitfinex-derivatives","ETHF0:USTF0",1609543635418,4.595,728.02,727.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543635618,3.917,728.19,727.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543635817,0.83452919,728.21,728.07,109.797]
["bitfinex-derivatives","ETHF0:USTF0",1609543636618,0.83476261,728.24,727.73,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609543636819,0.83476261,728.24,728.06,107.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609543637021,0.83494646,728.28,727.93,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1609543637222,0.83494646,728.28,728.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543637923,0.83508795,728.36,728.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543638130,3.795,728.5,728.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543638325,3.795,728.5,728.49,80.6421]
["bitfinex-derivatives","ETHF0:USTF0",1609543638525,0.83505541,728.54,728.49,80.6421]
["bitfinex-derivatives","ETHF0:USTF0",1609543639127,0.83503171,728.53,728.49,80.6421]
["bitfinex-derivatives","ETHF0:USTF0",1609543639326,0.83503171,728.53,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543640729,0.83503171,728.53,728.49,80.6421]
["bitfinex-derivatives","ETHF0:USTF0",1609543640928,0.83505836,728.54,728.49,80.6421]
["bitfinex-derivatives","ETHF0:USTF0",1609543641327,6.01438,728.5,728.49,80.6421]
["bitfinex-derivatives","ETHF0:USTF0",1609543643331,6.84944916,728.5,728.49,80.6421]
["bitfinex-derivatives","ETHF0:USTF0",1609543643932,6.01438,728.5,728.49,80.6421]
["bitfinex-derivatives","ETHF0:USTF0",1609543644332,6.01438,728.5,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543644535,6.84946151,728.5,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543645134,6.84946151,728.5,728.41,92.7777]
["bitfinex-derivatives","ETHF0:USTF0",1609543645334,21.84946151,728.5,728.41,92.7777]
["bitfinex-derivatives","ETHF0:USTF0",1609543645535,21.84946151,728.5,728.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1609543645536,6.01438,728.42,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543646137,0.83520177,728.39,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543646336,5.65520177,728.39,728.23,79.0833]
["bitfinex-derivatives","ETHF0:USTF0",1609543646737,15.0,728.38,728.23,79.0833]
["bitfinex-derivatives","ETHF0:USTF0",1609543647037,0.83526239,728.37,728.23,79.0833]
["bitfinex-derivatives","ETHF0:USTF0",1609543647238,0.83526239,728.37,727.82,15.03245577]
["bitfinex-derivatives","ETHF0:USTF0",1609543647440,6.01438,728.06,728.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543649243,6.01438,728.06,728.05,16.4599]
["bitfinex-derivatives","ETHF0:USTF0",1609543649943,21.01438,728.06,727.77,15.03555044]
["bitfinex-derivatives","ETHF0:USTF0",1609543650143,107.2547,728.0,727.77,15.03555044]
["bitfinex-derivatives","ETHF0:USTF0",1609543650543,107.2547,728.0,727.75,82.6307]
["bitfinex-derivatives","ETHF0:USTF0",1609543650744,21.01438,728.06,727.7,15.0372359]
["bitfinex-derivatives","ETHF0:USTF0",1609543651045,94.0379,727.91,727.7,15.0372359]
["bitfinex-derivatives","ETHF0:USTF0",1609543651450,94.0379,727.91,727.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543652448,94.0379,727.91,727.79,17.46038]
["bitfinex-derivatives","ETHF0:USTF0",1609543653450,6.01438,727.8,727.79,11.446]
["bitfinex-derivatives","ETHF0:USTF0",1609543655553,6.01438,727.8,727.79,17.46038]
["bitfinex-derivatives","ETHF0:USTF0",1609543662163,3.361,727.94,727.79,17.46038]
["bitfinex-derivatives","ETHF0:USTF0",1609543662365,0.83389941,728.08,727.79,17.46038]
["bitfinex-derivatives","ETHF0:USTF0",1609543663466,0.83389941,728.08,727.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543663666,0.83389941,728.08,727.95,15.1579]
["bitfinex-derivatives","ETHF0:USTF0",1609543665465,6.01438,727.96,727.95,15.1579]
["bitfinex-derivatives","ETHF0:USTF0",1609543671572,0.83391035,728.05,727.95,15.1579]
["bitfinex-derivatives","ETHF0:USTF0",1609543672069,15.0,728.08,727.95,15.1579]
["bitfinex-derivatives","ETHF0:USTF0",1609543672070,6.01438,727.96,727.95,15.1579]
["bitfinex-derivatives","ETHF0:USTF0",1609543677983,0.83377156,728.06,727.95,15.1579]
["bitfinex-derivatives","ETHF0:USTF0",1609543678384,6.01438,727.96,727.95,15.1579]
["bitfinex-derivatives","ETHF0:USTF0",1609543685903,6.84686581,727.96,727.95,15.1579]
["bitfinex-derivatives","ETHF0:USTF0",1609543688410,6.01438,727.96,727.95,15.1579]
["bitfinex-derivatives","ETHF0:USTF0",1609543688607,6.01438,727.96,727.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543689609,0.16651867,727.97,727.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543689808,0.16651867,727.97,727.96,110.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609543691510,0.1665822,728.03,727.96,110.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609543692514,4.288,728.09,728.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543692814,0.1666823,728.12,728.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543693316,0.16671077,728.14,728.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543693817,0.16671882,728.15,728.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543694716,0.16672511,728.16,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543695215,6.18111067,728.17,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543695415,6.18111067,728.17,728.15,18.20168]
["bitfinex-derivatives","ETHF0:USTF0",1609543697718,0.16673067,728.17,728.15,12.1873]
["bitfinex-derivatives","ETHF0:USTF0",1609543697919,0.16674053,728.18,728.15,12.1873]
["bitfinex-derivatives","ETHF0:USTF0",1609543698219,0.16674053,728.18,727.84,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609543698419,0.16674053,728.18,728.02,100.7244]
["bitfinex-derivatives","ETHF0:USTF0",1609543698821,0.83369503,728.21,728.02,100.7244]
["bitfinex-derivatives","ETHF0:USTF0",1609543698822,0.83353981,728.2,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543700925,6.01438,728.18,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543701929,6.84789777,728.18,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543702529,0.83351777,728.18,728.02,100.7244]
["bitfinex-derivatives","ETHF0:USTF0",1609543702729,0.83346759,728.19,728.02,100.7244]
["bitfinex-derivatives","ETHF0:USTF0",1609543703029,0.83346759,728.19,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543705032,6.84784759,728.19,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543706033,0.83346759,728.19,728.16,104.0376]
["bitfinex-derivatives","ETHF0:USTF0",1609543707034,0.83346759,728.19,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543707635,0.83346011,728.2,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543708234,3.052,728.24,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543708235,1.33342046,728.21,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543709033,6.01438,728.19,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543712145,7.34781343,728.19,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543713245,6.01438,728.19,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543713845,7.34804629,728.19,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543714243,1.33366629,728.19,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543714544,1.33372829,728.2,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543715044,0.83372782,728.19,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543716244,1.33396451,728.22,728.18,118.75658]
["bitfinex-derivatives","ETHF0:USTF0",1609543717244,98.6346,728.62,728.18,118.75658]
["bitfinex-derivatives","ETHF0:USTF0",1609543717245,0.16684288,728.28,728.18,118.75658]
["bitfinex-derivatives","ETHF0:USTF0",1609543717746,15.0,728.84,728.18,118.75658]
["bitfinex-derivatives","ETHF0:USTF0",1609543717747,0.16689068,728.32,728.18,118.75658]
["bitfinex-derivatives","ETHF0:USTF0",1609543718646,0.16690332,728.33,728.18,118.75658]
["bitfinex-derivatives","ETHF0:USTF0",1609543719345,0.16690332,728.33,728.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543719745,77.10250332,728.33,728.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543719948,77.10250332,728.33,728.05,113.9991]
["bitfinex-derivatives","ETHF0:USTF0",1609543720149,78.27043406,728.33,728.05,113.9991]
["bitfinex-derivatives","ETHF0:USTF0",1609543720849,0.1667611,728.16,728.05,113.9991]
["bitfinex-derivatives","ETHF0:USTF0",1609543721049,4.9807611,728.16,728.05,113.9991]
["bitfinex-derivatives","ETHF0:USTF0",1609543721351,4.9807611,728.16,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543721551,0.16673767,728.14,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543722752,0.16674752,728.15,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543723756,0.16674752,728.15,727.63,18.52858992]
["bitfinex-derivatives","ETHF0:USTF0",1609543723958,102.76,728.09,727.74,83.7487]
["bitfinex-derivatives","ETHF0:USTF0",1609543725157,0.16669309,728.06,727.74,83.7487]
["bitfinex-derivatives","ETHF0:USTF0",1609543725356,0.16669309,728.06,727.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543725756,0.16669309,728.06,728.0,102.9465]
["bitfinex-derivatives","ETHF0:USTF0",1609543726859,0.16664793,728.03,728.0,102.9465]
["bitfinex-derivatives","ETHF0:USTF0",1609543727759,6.01438,728.08,728.0,102.9465]
["bitfinex-derivatives","ETHF0:USTF0",1609543729259,6.01438,728.08,728.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543730868,0.16673182,728.1,728.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543731667,0.16673182,728.1,728.09,96.946]
["bitfinex-derivatives","ETHF0:USTF0",1609543734472,0.83345032,728.1,728.09,96.946]
["bitfinex-derivatives","ETHF0:USTF0",1609543734872,0.16674958,728.12,728.09,96.946]
["bitfinex-derivatives","ETHF0:USTF0",1609543736574,6.01438,728.13,728.09,96.946]
["bitfinex-derivatives","ETHF0:USTF0",1609543736575,0.16674363,728.11,728.09,96.946]
["bitfinex-derivatives","ETHF0:USTF0",1609543737076,0.83355171,728.1,728.09,96.946]
["bitfinex-derivatives","ETHF0:USTF0",1609543737774,0.83356908,728.11,728.09,96.946]
["bitfinex-derivatives","ETHF0:USTF0",1609543740482,0.20841343,728.11,728.09,96.946]
["bitfinex-derivatives","ETHF0:USTF0",1609543741081,0.20841131,728.1,728.09,96.946]
["bitfinex-derivatives","ETHF0:USTF0",1609543744583,0.20843008,728.11,728.09,96.946]
["bitfinex-derivatives","ETHF0:USTF0",1609543745586,0.83343555,728.11,728.09,96.946]
["bitfinex-derivatives","ETHF0:USTF0",1609543746585,0.83344927,728.12,728.09,96.946]
["bitfinex-derivatives","ETHF0:USTF0",1609543746987,0.83357788,728.11,728.09,96.946]
["bitfinex-derivatives","ETHF0:USTF0",1609543747888,0.83357788,728.11,728.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543748791,0.83352408,728.12,728.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543749797,0.83345968,728.11,728.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543749996,6.84783968,728.11,728.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543751800,6.01438,728.11,728.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543752398,0.8334981,728.12,728.09,96.946]
["bitfinex-derivatives","ETHF0:USTF0",1609543752698,0.8334981,728.12,728.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543753199,0.83359688,728.13,728.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543754798,6.01438,728.12,728.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543755999,6.84797203,728.12,728.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543757300,6.01438,728.12,728.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543757601,0.83364873,728.13,728.09,96.946]
["bitfinex-derivatives","ETHF0:USTF0",1609543758604,0.83359071,728.12,728.09,96.946]
["bitfinex-derivatives","ETHF0:USTF0",1609543759004,0.83359071,728.12,728.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543759205,0.83358861,728.13,728.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543759407,0.83358861,728.13,728.11,111.91928]
["bitfinex-derivatives","ETHF0:USTF0",1609543759605,0.70872677,728.14,728.11,111.91928]
["bitfinex-derivatives","ETHF0:USTF0",1609543761710,0.70881762,728.15,728.11,111.91928]
["bitfinex-derivatives","ETHF0:USTF0",1609543762113,0.70874567,728.14,728.11,111.91928]
["bitfinex-derivatives","ETHF0:USTF0",1609543763311,0.70874567,728.14,728.11,105.9049]
["bitfinex-derivatives","ETHF0:USTF0",1609543764915,0.70874567,728.14,728.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543770423,0.29183645,728.14,728.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543771625,97.2648,727.79,727.78,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1609543772026,97.2648,727.79,727.58,15.0392164]
["bitfinex-derivatives","ETHF0:USTF0",1609543772626,112.2648,727.79,727.58,15.0392164]
["bitfinex-derivatives","ETHF0:USTF0",1609543772828,112.2648,727.79,727.4,15.04389279]
["bitfinex-derivatives","ETHF0:USTF0",1609543773026,112.2648,727.79,727.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543773226,112.2648,727.79,727.4,15.04389279]
["bitfinex-derivatives","ETHF0:USTF0",1609543773629,112.2648,727.79,727.29,83.4383]
["bitfinex-derivatives","ETHF0:USTF0",1609543773630,0.2902375,727.71,727.29,83.4383]
["bitfinex-derivatives","ETHF0:USTF0",1609543774028,0.29002226,727.54,727.29,83.4383]
["bitfinex-derivatives","ETHF0:USTF0",1609543774331,4.014,727.54,727.29,83.4383]
["bitfinex-derivatives","ETHF0:USTF0",1609543774526,11.2194,727.47,727.29,83.4383]
["bitfinex-derivatives","ETHF0:USTF0",1609543774729,0.29026794,727.53,727.05,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1609543774928,95.2122,727.47,727.1,82.3341]
["bitfinex-derivatives","ETHF0:USTF0",1609543775129,95.2122,727.47,727.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543775528,95.2122,727.47,727.1,82.3341]
["bitfinex-derivatives","ETHF0:USTF0",1609543777030,95.2122,727.47,727.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543777731,95.2122,727.47,727.37,16.3488]
["bitfinex-derivatives","ETHF0:USTF0",1609543777932,0.29038876,727.5,727.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543778132,0.29038876,727.5,727.43,106.0721]
["bitfinex-derivatives","ETHF0:USTF0",1609543778536,4.014,727.54,727.43,106.0721]
["bitfinex-derivatives","ETHF0:USTF0",1609543779136,4.014,727.54,727.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543779438,6.01438,727.65,727.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543781036,0.70603077,727.69,727.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543781536,0.70604424,727.7,727.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543782436,0.00034424,727.7,727.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543782636,8.452e-05,727.74,727.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543783038,1.32963041,727.89,727.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543783238,1.32963041,727.89,727.75,101.5584]
["bitfinex-derivatives","ETHF0:USTF0",1609543784138,1.33086039,728.03,727.75,101.5584]
["bitfinex-derivatives","ETHF0:USTF0",1609543785141,1.33086039,728.03,728.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543785341,1.33103031,728.07,728.02,17.66388]
["bitfinex-derivatives","ETHF0:USTF0",1609543785540,1.33103031,728.07,728.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543786144,1.33131236,728.11,728.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543787143,1.33131236,728.11,728.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543790248,1.33220429,728.21,728.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543791348,1.33220429,728.21,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543792750,1.99794126,728.27,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543793657,1.33244113,728.24,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543793853,5.35444113,728.24,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543794453,1.33217494,728.21,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543795256,5.35470279,728.24,728.22,103.1956]
["bitfinex-derivatives","ETHF0:USTF0",1609543796258,4.022,728.24,728.22,103.1956]
["bitfinex-derivatives","ETHF0:USTF0",1609543798257,5.35469866,728.24,728.22,103.1956]
["bitfinex-derivatives","ETHF0:USTF0",1609543799758,2.93319866,728.24,728.22,103.1956]
["bitfinex-derivatives","ETHF0:USTF0",1609543800459,1.6005,728.24,728.22,103.1956]
["bitfinex-derivatives","ETHF0:USTF0",1609543800659,1.33239538,728.26,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543801159,1.33267049,728.25,728.24,99.4352]
["bitfinex-derivatives","ETHF0:USTF0",1609543801361,1.33267049,728.25,727.86,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1609543801560,1.33259692,728.23,728.04,93.496]
["bitfinex-derivatives","ETHF0:USTF0",1609543802060,5.90159692,728.23,727.63,15.03795947]
["bitfinex-derivatives","ETHF0:USTF0",1609543802259,95.7603,728.06,727.72,95.2292]
["bitfinex-derivatives","ETHF0:USTF0",1609543803260,6.01438,728.03,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543806364,3.343,728.07,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543807563,1.33077975,728.12,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543807765,1.33115431,728.16,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543808265,1.33115431,728.16,728.02,12.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609543808467,1.33105853,728.15,728.02,12.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609543809366,1.33105853,728.15,728.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543810368,1.33105853,728.15,728.09,111.1023]
["bitfinex-derivatives","ETHF0:USTF0",1609543811373,1.33139132,728.17,728.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543811973,1.33151054,728.16,728.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543812575,1.33136624,728.15,728.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543813375,6.01438,728.14,728.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543814576,7.34558892,728.14,728.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543816477,6.01438,728.14,728.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543818181,7.34618277,728.14,728.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543819285,1.33180277,728.14,728.09,111.1023]
["bitfinex-derivatives","ETHF0:USTF0",1609543819785,6.01438,728.1,728.09,111.1023]
["bitfinex-derivatives","ETHF0:USTF0",1609543820584,1.3318303,728.15,728.09,111.1023]
["bitfinex-derivatives","ETHF0:USTF0",1609543821788,1.3318303,728.15,728.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543822089,1.3318303,728.15,728.14,86.21928]
["bitfinex-derivatives","ETHF0:USTF0",1609543822790,1.3318303,728.15,728.14,80.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609543823692,4.569,728.23,728.14,80.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609543823892,1.33320098,728.31,728.27,12.0155]
["bitfinex-derivatives","ETHF0:USTF0",1609543824892,1.3333174,728.33,728.27,12.0155]
["bitfinex-derivatives","ETHF0:USTF0",1609543825492,1.33323019,728.32,728.27,12.0155]
["bitfinex-derivatives","ETHF0:USTF0",1609543825793,5.24723019,728.32,728.27,12.0155]
["bitfinex-derivatives","ETHF0:USTF0",1609543825993,5.24723019,728.32,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543826994,3.914,728.32,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543829997,9.92838,728.32,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543831097,9.92838,728.32,728.27,12.0155]
["bitfinex-derivatives","ETHF0:USTF0",1609543833198,14.94065505,728.32,728.27,12.0155]
["bitfinex-derivatives","ETHF0:USTF0",1609543834603,5.01237209,728.31,728.27,12.0155]
["bitfinex-derivatives","ETHF0:USTF0",1609543835804,5.01237209,728.31,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543836103,6.01438,728.1,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543836503,10.32838,728.1,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543839102,4.314,728.1,728.04,98.0424]
["bitfinex-derivatives","ETHF0:USTF0",1609543840104,10.32838,728.1,728.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543847516,4.314,728.1,728.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543847915,1.33662506,728.16,728.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543848216,1.33661595,728.17,728.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543850323,6.01438,728.1,728.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543850522,10.06738,728.1,728.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543850824,10.06738,728.1,728.08,85.7962]
["bitfinex-derivatives","ETHF0:USTF0",1609543855931,10.06738,728.1,727.51,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1609543856132,10.06738,728.1,727.89,105.3459]
["bitfinex-derivatives","ETHF0:USTF0",1609543856334,6.01438,727.9,727.89,105.3459]
["bitfinex-derivatives","ETHF0:USTF0",1609543856632,10.58838,727.9,727.89,105.3459]
["bitfinex-derivatives","ETHF0:USTF0",1609543861437,4.574,727.9,727.89,105.3459]
["bitfinex-derivatives","ETHF0:USTF0",1609543861738,4.053,728.1,727.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543861739,1.33639446,728.0,727.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543861939,1.33639446,728.0,727.99,104.0923]
["bitfinex-derivatives","ETHF0:USTF0",1609543862138,1.33679895,728.05,727.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543862337,1.33679895,728.05,728.04,106.4461]
["bitfinex-derivatives","ETHF0:USTF0",1609543862538,1.33679895,728.05,728.04,112.46048]
["bitfinex-derivatives","ETHF0:USTF0",1609543863337,4.053,728.1,728.04,112.46048]
["bitfinex-derivatives","ETHF0:USTF0",1609543863338,1.33670986,728.07,728.04,112.46048]
["bitfinex-derivatives","ETHF0:USTF0",1609543863837,1.33670986,728.07,728.04,106.4461]
["bitfinex-derivatives","ETHF0:USTF0",1609543864440,1.33670986,728.07,728.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543864640,4.053,728.1,728.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543864840,1.33668278,728.14,728.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543865439,3.0,759.81,728.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543865440,1.33660653,728.15,728.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543865739,1.33660653,728.15,728.14,92.0325]
["bitfinex-derivatives","ETHF0:USTF0",1609543866439,1.33641446,728.23,728.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543866940,1.33634006,728.35,728.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543867539,1.33634006,728.35,728.34,96.9661]
["bitfinex-derivatives","ETHF0:USTF0",1609543868440,1.33634006,728.35,728.34,102.98048]
["bitfinex-derivatives","ETHF0:USTF0",1609543869742,2.00451009,728.42,728.34,102.98048]
["bitfinex-derivatives","ETHF0:USTF0",1609543870742,1.33599413,728.4,728.34,102.98048]
["bitfinex-derivatives","ETHF0:USTF0",1609543871040,4.62899413,728.4,728.34,102.98048]
["bitfinex-derivatives","ETHF0:USTF0",1609543873045,1.33539917,728.36,728.34,102.98048]
["bitfinex-derivatives","ETHF0:USTF0",1609543874748,3.293,728.4,728.34,102.98048]
["bitfinex-derivatives","ETHF0:USTF0",1609543874749,5.01128139,728.39,728.34,102.98048]
["bitfinex-derivatives","ETHF0:USTF0",1609543875646,1.33540869,728.35,728.34,102.98048]
["bitfinex-derivatives","ETHF0:USTF0",1609543876247,1.33540869,728.35,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543876447,1.3357608,728.36,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543876648,6.01438,728.35,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543878458,11.02612724,728.35,728.22,97.3738]
["bitfinex-derivatives","ETHF0:USTF0",1609543878658,5.01174724,728.35,728.22,97.3738]
["bitfinex-derivatives","ETHF0:USTF0",1609543878959,1.33538721,728.24,727.67,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1609543879159,101.1948,728.22,727.81,106.7301]
["bitfinex-derivatives","ETHF0:USTF0",1609543879961,1.33516305,728.2,727.81,106.7301]
["bitfinex-derivatives","ETHF0:USTF0",1609543880461,1.33516305,728.2,727.61,15.03834933]
["bitfinex-derivatives","ETHF0:USTF0",1609543880661,6.01438,728.18,728.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543880861,1.33516305,728.2,728.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543881862,1.33516305,728.2,728.19,81.9344]
["bitfinex-derivatives","ETHF0:USTF0",1609543882363,5.01211665,728.21,728.19,81.9344]
["bitfinex-derivatives","ETHF0:USTF0",1609543882865,1.3343429,728.22,728.19,81.9344]
["bitfinex-derivatives","ETHF0:USTF0",1609543883364,1.33429167,728.21,728.19,81.9344]
["bitfinex-derivatives","ETHF0:USTF0",1609543884664,7.34867167,728.21,728.19,81.9344]
["bitfinex-derivatives","ETHF0:USTF0",1609543886065,1.33429167,728.21,728.19,81.9344]
["bitfinex-derivatives","ETHF0:USTF0",1609543886266,1.33438087,728.22,728.19,81.9344]
["bitfinex-derivatives","ETHF0:USTF0",1609543886665,6.01438,728.2,728.19,81.9344]
["bitfinex-derivatives","ETHF0:USTF0",1609543889568,4.073,728.24,728.19,81.9344]
["bitfinex-derivatives","ETHF0:USTF0",1609543889768,2.66835381,728.34,728.19,81.9344]
["bitfinex-derivatives","ETHF0:USTF0",1609543890770,6.01438,728.2,728.19,81.9344]
["bitfinex-derivatives","ETHF0:USTF0",1609543890969,9.29938,728.2,728.19,81.9344]
["bitfinex-derivatives","ETHF0:USTF0",1609543892169,10.63332706,728.2,728.19,81.9344]
["bitfinex-derivatives","ETHF0:USTF0",1609543892471,4.61894706,728.2,728.19,81.9344]
["bitfinex-derivatives","ETHF0:USTF0",1609543892770,4.61894706,728.2,728.19,87.94878]
["bitfinex-derivatives","ETHF0:USTF0",1609543893271,3.285,728.2,728.19,87.94878]
["bitfinex-derivatives","ETHF0:USTF0",1609543896175,1.33448938,728.27,728.19,87.94878]
["bitfinex-derivatives","ETHF0:USTF0",1609543896980,1.33450494,728.28,728.19,87.94878]
["bitfinex-derivatives","ETHF0:USTF0",1609543897482,1.33469915,728.3,728.19,87.94878]
["bitfinex-derivatives","ETHF0:USTF0",1609543898080,1.33424797,728.29,728.19,87.94878]
["bitfinex-derivatives","ETHF0:USTF0",1609543898882,1.33424797,728.29,728.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543900589,1.33426428,728.3,728.28,18.71728]
["bitfinex-derivatives","ETHF0:USTF0",1609543900991,2.00204872,728.37,728.28,18.71728]
["bitfinex-derivatives","ETHF0:USTF0",1609543900992,1.33421128,728.29,728.28,18.71728]
["bitfinex-derivatives","ETHF0:USTF0",1609543901589,5.01168099,728.39,728.28,18.71728]
["bitfinex-derivatives","ETHF0:USTF0",1609543901590,1.33430635,728.3,728.28,18.71728]
["bitfinex-derivatives","ETHF0:USTF0",1609543902190,1.33399875,728.31,728.28,18.71728]
["bitfinex-derivatives","ETHF0:USTF0",1609543903993,1.33390746,728.3,728.28,18.71728]
["bitfinex-derivatives","ETHF0:USTF0",1609543906592,1.33390746,728.3,728.28,12.7029]
["bitfinex-derivatives","ETHF0:USTF0",1609543907092,1.33390746,728.3,728.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543907796,0.73562,728.29,728.21,79.9811]
["bitfinex-derivatives","ETHF0:USTF0",1609543909198,6.75,728.29,728.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543910300,6.75,728.29,728.28,19.54998]
["bitfinex-derivatives","ETHF0:USTF0",1609543915206,0.73562,728.29,728.28,13.5356]
["bitfinex-derivatives","ETHF0:USTF0",1609543915709,0.73562,728.29,728.28,19.54998]
["bitfinex-derivatives","ETHF0:USTF0",1609543917908,0.73562,728.29,728.28,13.5356]
["bitfinex-derivatives","ETHF0:USTF0",1609543918514,0.73562,728.29,728.28,19.54998]
["bitfinex-derivatives","ETHF0:USTF0",1609543929923,2e-05,728.29,728.28,19.54998]
["bitfinex-derivatives","ETHF0:USTF0",1609543933524,1.33369776,728.51,728.28,19.54998]
["bitfinex-derivatives","ETHF0:USTF0",1609543933525,1.33369776,728.51,728.33,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1609543933727,1.33369639,728.53,728.33,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1609543934725,1.33369639,728.53,728.52,19.56188]
["bitfinex-derivatives","ETHF0:USTF0",1609543935226,2.0003674,728.59,728.52,19.56188]
["bitfinex-derivatives","ETHF0:USTF0",1609543936029,1.33378793,728.54,728.52,19.56188]
["bitfinex-derivatives","ETHF0:USTF0",1609543936527,4.39378793,728.54,728.52,19.56188]
["bitfinex-derivatives","ETHF0:USTF0",1609543936827,3.06,728.54,728.52,19.56188]
["bitfinex-derivatives","ETHF0:USTF0",1609543941629,3.06,728.54,728.37,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1609543941828,3.06,728.54,728.53,81.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609543942128,1.33423264,728.63,728.53,81.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609543942530,1.33423264,728.63,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543942729,1.33423264,728.63,728.62,17.48978]
["bitfinex-derivatives","ETHF0:USTF0",1609543945133,1.3348659,728.72,728.62,17.48978]
["bitfinex-derivatives","ETHF0:USTF0",1609543946030,1.3348659,728.72,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543946230,1.3348659,728.72,728.71,92.8072]
["bitfinex-derivatives","ETHF0:USTF0",1609543946633,1.33475467,728.73,728.71,92.8072]
["bitfinex-derivatives","ETHF0:USTF0",1609543946833,1.33506002,728.76,728.71,92.8072]
["bitfinex-derivatives","ETHF0:USTF0",1609543947033,1.33506002,728.76,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543947637,2.67012005,728.91,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543947638,1.33511381,728.77,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543949240,3.33778451,728.99,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543949241,1.33518944,728.78,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543951443,1.33496294,728.77,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543951847,4.488,728.77,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543953447,4.488,728.77,728.76,104.8198]
["bitfinex-derivatives","ETHF0:USTF0",1609543957149,1.33550129,728.9,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543957449,1.33550129,728.9,728.89,95.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609543957450,4.76350129,728.9,728.89,95.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609543958254,3.428,728.9,728.89,95.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609543959053,3.428,728.9,728.89,101.25648]
["bitfinex-derivatives","ETHF0:USTF0",1609543962757,1.33533142,729.01,728.89,101.25648]
["bitfinex-derivatives","ETHF0:USTF0",1609543962958,1.3668,728.9,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543963157,6.49712855,729.08,729.0,85.5085]
["bitfinex-derivatives","ETHF0:USTF0",1609543963558,4.95602855,729.08,729.0,85.5085]
["bitfinex-derivatives","ETHF0:USTF0",1609543963860,4.506,729.08,729.0,85.5085]
["bitfinex-derivatives","ETHF0:USTF0",1609543964058,2.6699034,729.16,729.0,85.5085]
["bitfinex-derivatives","ETHF0:USTF0",1609543964558,15.0,729.86,729.0,85.5085]
["bitfinex-derivatives","ETHF0:USTF0",1609543964559,0.16686354,729.21,729.0,85.5085]
["bitfinex-derivatives","ETHF0:USTF0",1609543965160,0.16686216,729.22,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543965660,0.16686164,729.23,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543966361,0.16686164,729.23,729.21,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1609543966562,0.16686164,729.23,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543966768,0.16686026,729.24,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543966962,0.16685983,729.27,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543968861,2.66975724,729.47,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543969060,2.66975724,729.47,729.35,83.7242]
["bitfinex-derivatives","ETHF0:USTF0",1609543969362,2.66975724,729.47,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543969561,3.33722581,729.48,729.46,20.58708]
["bitfinex-derivatives","ETHF0:USTF0",1609543970362,3.33722581,729.48,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543970564,2.66983909,729.47,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543970763,6.66583909,729.47,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543970963,6.66583909,729.47,729.32,95.0425]
["bitfinex-derivatives","ETHF0:USTF0",1609543971267,6.01438,729.39,729.32,95.0425]
["bitfinex-derivatives","ETHF0:USTF0",1609543971464,6.01438,729.39,729.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543971966,5.00647706,729.38,729.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543972469,7.67658496,729.38,729.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543972869,2.6701785,729.35,729.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543973368,10.85938,729.31,729.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543974473,15.86591677,729.31,729.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543974671,15.86591677,729.31,729.18,90.7517]
["bitfinex-derivatives","ETHF0:USTF0",1609543975371,9.85153677,729.31,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543976171,5.00670871,729.3,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543977471,5.00670871,729.3,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543981478,11.02108871,729.3,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609543998202,5.00670871,729.3,729.18,90.7517]
["bitfinex-derivatives","ETHF0:USTF0",1609543999505,0.16688043,729.19,729.18,90.7517]
["bitfinex-derivatives","ETHF0:USTF0",1609543999703,0.16688043,729.19,729.18,96.76608]
["bitfinex-derivatives","ETHF0:USTF0",1609544002807,0.83440571,729.2,729.18,96.76608]
["bitfinex-derivatives","ETHF0:USTF0",1609544004006,0.16687801,729.2,729.18,96.76608]
["bitfinex-derivatives","ETHF0:USTF0",1609544004607,0.16687801,729.2,729.02,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1609544004807,0.16687801,729.2,729.19,87.923]
["bitfinex-derivatives","ETHF0:USTF0",1609544005006,0.83439003,729.22,729.19,87.923]
["bitfinex-derivatives","ETHF0:USTF0",1609544005909,0.83439003,729.22,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544006207,5.01185581,729.31,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544007208,4.845,729.31,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544007408,0.16685337,729.32,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544007808,0.16685337,729.32,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544008209,0.16685349,729.33,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544010008,0.83426744,729.35,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544010212,0.83426744,729.35,729.34,94.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609544013017,0.83425067,729.36,729.34,94.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609544014019,0.83425067,729.36,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544014417,0.83425067,729.36,729.35,95.4831]
["bitfinex-derivatives","ETHF0:USTF0",1609544014822,0.16682909,729.39,729.35,95.4831]
["bitfinex-derivatives","ETHF0:USTF0",1609544015621,0.16682909,729.39,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544016023,0.16682906,729.45,729.4,109.8421]
["bitfinex-derivatives","ETHF0:USTF0",1609544016223,0.16682906,729.45,729.4,115.85648]
["bitfinex-derivatives","ETHF0:USTF0",1609544017124,0.16682858,729.46,729.4,115.85648]
["bitfinex-derivatives","ETHF0:USTF0",1609544017323,0.16682858,729.46,729.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544019028,0.16682327,729.45,729.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544020729,4.16281862,729.47,729.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544021129,1.7317,729.47,729.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544021329,0.16681133,729.52,729.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544022329,0.16681133,729.52,729.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544023130,0.66722971,729.55,729.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544023332,0.66722971,729.55,729.51,8.72268]
["bitfinex-derivatives","ETHF0:USTF0",1609544024632,0.66720926,729.56,729.51,8.72268]
["bitfinex-derivatives","ETHF0:USTF0",1609544025934,0.66718737,729.58,729.51,8.72268]
["bitfinex-derivatives","ETHF0:USTF0",1609544026836,0.66712983,729.69,729.51,8.72268]
["bitfinex-derivatives","ETHF0:USTF0",1609544027436,0.66712983,729.69,729.67,106.1153]
["bitfinex-derivatives","ETHF0:USTF0",1609544027637,0.66712983,729.69,729.51,8.72268]
["bitfinex-derivatives","ETHF0:USTF0",1609544027835,0.66712983,729.69,729.56,114.3628]
["bitfinex-derivatives","ETHF0:USTF0",1609544028436,0.66712983,729.69,729.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544029036,0.66717184,729.71,729.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544030038,5.003922,729.76,729.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544030639,2.00156767,729.75,729.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544032247,2.00156767,729.75,729.7,13.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609544035246,2.00158648,729.74,729.7,13.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609544035747,2.00158829,729.75,729.7,13.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609544036748,2.00160597,729.74,729.7,13.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609544037849,2.00159907,729.72,729.7,13.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609544038850,2.00159177,729.73,729.7,13.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609544042455,5.003922,729.76,729.7,13.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609544042456,6.01438,729.71,729.7,13.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609544042959,21.01438,729.71,729.7,13.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609544044557,26.01880778,729.71,729.7,13.5792]
["bitfinex-derivatives","ETHF0:USTF0",1609544045957,26.01880778,729.71,729.17,91.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609544046358,6.01438,729.42,729.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544046658,9.71338,729.42,729.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544047559,0.83425858,729.37,729.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544048960,0.66740737,729.36,729.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544049759,0.83426137,729.36,729.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544050459,0.83426137,729.36,729.17,91.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609544050658,0.83426137,729.36,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544051159,0.83426137,729.36,729.17,91.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609544051363,0.83426137,729.36,728.8,17.72052491]
["bitfinex-derivatives","ETHF0:USTF0",1609544051664,0.83426137,729.36,729.06,113.2543]
["bitfinex-derivatives","ETHF0:USTF0",1609544052665,6.01438,729.31,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544053467,0.83426137,729.36,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544053666,0.66745665,729.27,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544054066,3.77945665,729.27,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544056068,0.66744435,729.26,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544060475,0.66744435,729.26,729.06,113.2543]
["bitfinex-derivatives","ETHF0:USTF0",1609544060976,0.66744435,729.26,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544061379,3.112,729.27,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544061578,0.83430544,729.28,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544063785,0.66743843,729.31,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544064286,0.50058347,729.29,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544064487,0.66744463,729.29,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544066287,0.83430578,729.31,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544066588,0.66744057,729.28,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544067087,0.66743717,729.29,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544067687,0.66743717,729.29,729.25,21.22488]
["bitfinex-derivatives","ETHF0:USTF0",1609544069488,0.66743717,729.29,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544070092,0.66743183,729.3,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544072291,0.83428978,729.32,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544072292,0.66744424,729.31,729.3,99.3572]
["bitfinex-derivatives","ETHF0:USTF0",1609544073293,0.83429797,729.32,729.3,99.3572]
["bitfinex-derivatives","ETHF0:USTF0",1609544074893,0.83429852,729.31,729.3,99.3572]
["bitfinex-derivatives","ETHF0:USTF0",1609544076901,0.83429368,729.32,729.3,99.3572]
["bitfinex-derivatives","ETHF0:USTF0",1609544078003,0.66742865,729.31,729.3,99.3572]
["bitfinex-derivatives","ETHF0:USTF0",1609544080004,0.66738853,729.33,729.3,99.3572]
["bitfinex-derivatives","ETHF0:USTF0",1609544081006,0.66739418,729.35,729.3,99.3572]
["bitfinex-derivatives","ETHF0:USTF0",1609544081406,0.66739418,729.35,729.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544083606,0.83424273,729.38,729.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544083607,0.70910672,729.36,729.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544084807,0.70910176,729.35,729.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544085507,0.70910412,729.36,729.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544086909,0.83424859,729.36,729.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544089210,1.33483509,729.38,729.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544090616,1.33487842,729.37,729.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544091015,1.3348563,729.35,729.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544092619,1.3348563,729.35,729.34,99.87698]
["bitfinex-derivatives","ETHF0:USTF0",1609544093019,5.00571113,729.41,729.34,99.87698]
["bitfinex-derivatives","ETHF0:USTF0",1609544093321,3.699,729.42,729.34,99.87698]
["bitfinex-derivatives","ETHF0:USTF0",1609544093620,0.98698445,729.43,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544093819,0.98698445,729.43,729.42,20.04198]
["bitfinex-derivatives","ETHF0:USTF0",1609544094522,0.70898403,729.55,729.42,20.04198]
["bitfinex-derivatives","ETHF0:USTF0",1609544095722,0.70898403,729.55,729.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544096223,0.70893026,729.58,729.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544097023,0.70893026,729.58,729.26,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1609544097225,0.70893026,729.58,729.46,114.4544]
["bitfinex-derivatives","ETHF0:USTF0",1609544097725,0.70893026,729.58,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544098828,0.83406898,729.59,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544100029,0.70894391,729.58,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544100228,0.70894391,729.58,729.57,96.88398]
["bitfinex-derivatives","ETHF0:USTF0",1609544100732,0.70895787,729.59,729.57,96.88398]
["bitfinex-derivatives","ETHF0:USTF0",1609544101531,0.70896387,729.58,729.57,96.88398]
["bitfinex-derivatives","ETHF0:USTF0",1609544102940,0.70895356,729.59,729.57,96.88398]
["bitfinex-derivatives","ETHF0:USTF0",1609544103739,0.83406302,729.61,729.57,96.88398]
["bitfinex-derivatives","ETHF0:USTF0",1609544104439,0.70894185,729.58,729.57,96.88398]
["bitfinex-derivatives","ETHF0:USTF0",1609544106242,0.83404923,729.6,729.57,96.88398]
["bitfinex-derivatives","ETHF0:USTF0",1609544106243,0.83405818,729.59,729.57,96.88398]
["bitfinex-derivatives","ETHF0:USTF0",1609544106540,0.83405818,729.59,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544108043,0.70892236,729.59,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544113050,0.70893726,729.58,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544113451,0.10893726,729.58,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544115560,0.83404129,729.61,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544116859,0.83403507,729.6,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544118962,0.83404272,729.59,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544119361,0.83404272,729.59,729.56,94.8164]
["bitfinex-derivatives","ETHF0:USTF0",1609544119963,0.83404272,729.59,729.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544120163,0.83404272,729.59,729.56,94.8164]
["bitfinex-derivatives","ETHF0:USTF0",1609544120464,98.5877286,729.6,729.35,89.2321]
["bitfinex-derivatives","ETHF0:USTF0",1609544120669,0.8341286,729.6,729.03,14.95635843]
["bitfinex-derivatives","ETHF0:USTF0",1609544120867,88.7184,729.29,729.03,14.95635843]
["bitfinex-derivatives","ETHF0:USTF0",1609544121369,88.7184,729.29,728.97,88.4374]
["bitfinex-derivatives","ETHF0:USTF0",1609544121967,88.7184,729.29,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544122266,3.92,729.36,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544122267,0.83428069,729.34,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544123168,0.83427683,729.3,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544124075,6.01438,729.29,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544126077,6.84865912,729.29,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544127188,6.01438,729.29,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544127378,0.83427462,729.32,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544127779,0.83427106,729.33,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544128480,2.7156,729.32,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544129180,0.83427106,729.33,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544129881,0.83427106,729.33,729.16,114.3034]
["bitfinex-derivatives","ETHF0:USTF0",1609544130383,6.01438,729.31,729.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544130984,0.83427106,729.33,729.16,114.3034]
["bitfinex-derivatives","ETHF0:USTF0",1609544132386,0.83427106,729.33,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544134187,0.83427106,729.33,729.3,112.6073]
["bitfinex-derivatives","ETHF0:USTF0",1609544134891,0.83427106,729.33,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544139805,0.83424434,729.34,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544141203,3.70944434,729.36,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544141704,2.66958189,729.53,729.35,103.053]
["bitfinex-derivatives","ETHF0:USTF0",1609544143207,2.66958189,729.53,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544144108,2.66922337,729.56,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544145307,5.00479637,729.61,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544145807,2.66922473,729.7,729.56,85.7062]
["bitfinex-derivatives","ETHF0:USTF0",1609544146510,5.00487012,729.61,729.56,85.7062]
["bitfinex-derivatives","ETHF0:USTF0",1609544146710,9.78087012,729.61,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544146911,9.78087012,729.61,729.52,95.13318]
["bitfinex-derivatives","ETHF0:USTF0",1609544147111,4.776,729.61,729.52,95.13318]
["bitfinex-derivatives","ETHF0:USTF0",1609544147312,4.776,729.61,729.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544147911,4.776,729.61,729.52,89.1188]
["bitfinex-derivatives","ETHF0:USTF0",1609544148311,5.00485839,729.6,729.52,89.1188]
["bitfinex-derivatives","ETHF0:USTF0",1609544149213,5.00485839,729.6,729.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544149917,4.776,729.61,729.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544150217,4.776,729.61,729.6,11.3721]
["bitfinex-derivatives","ETHF0:USTF0",1609544151716,2.66903061,729.75,729.6,11.3721]
["bitfinex-derivatives","ETHF0:USTF0",1609544151920,2.66903061,729.75,729.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544152119,8.34143064,729.76,729.61,113.8155]
["bitfinex-derivatives","ETHF0:USTF0",1609544152318,24.55863064,729.76,729.61,113.8155]
["bitfinex-derivatives","ETHF0:USTF0",1609544153023,15.0,729.75,729.61,113.8155]
["bitfinex-derivatives","ETHF0:USTF0",1609544153323,6.01438,729.62,729.61,113.8155]
["bitfinex-derivatives","ETHF0:USTF0",1609544153523,10.69838,729.62,729.61,113.8155]
["bitfinex-derivatives","ETHF0:USTF0",1609544155128,15.70326438,729.62,729.61,113.8155]
["bitfinex-derivatives","ETHF0:USTF0",1609544167241,9.68888438,729.62,729.61,113.8155]
["bitfinex-derivatives","ETHF0:USTF0",1609544167844,15.70326438,729.62,729.61,113.8155]
["bitfinex-derivatives","ETHF0:USTF0",1609544179960,9.68888438,729.62,729.61,113.8155]
["bitfinex-derivatives","ETHF0:USTF0",1609544180963,4.684,729.62,729.61,113.8155]
["bitfinex-derivatives","ETHF0:USTF0",1609544181262,2.00188475,729.69,729.61,113.8155]
["bitfinex-derivatives","ETHF0:USTF0",1609544182063,3.395,729.77,729.25,121.9125]
["bitfinex-derivatives","ETHF0:USTF0",1609544182064,2.66913887,729.75,729.68,20.60278]
["bitfinex-derivatives","ETHF0:USTF0",1609544182362,2.66913887,729.75,729.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544182865,2.66913887,729.75,729.73,92.1467]
["bitfinex-derivatives","ETHF0:USTF0",1609544183568,5.00448189,729.76,729.73,92.1467]
["bitfinex-derivatives","ETHF0:USTF0",1609544189772,5.00448189,729.76,729.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544189971,5.00448189,729.76,729.75,100.9898]
["bitfinex-derivatives","ETHF0:USTF0",1609544191271,7.00625924,729.76,729.75,100.9898]
["bitfinex-derivatives","ETHF0:USTF0",1609544193077,5.00448189,729.76,729.75,100.9898]
["bitfinex-derivatives","ETHF0:USTF0",1609544196276,5.00448189,729.76,729.75,107.00418]
["bitfinex-derivatives","ETHF0:USTF0",1609544201688,3.395,729.77,729.75,107.00418]
["bitfinex-derivatives","ETHF0:USTF0",1609544202187,2.00169216,729.8,729.75,107.00418]
["bitfinex-derivatives","ETHF0:USTF0",1609544202388,2.00169216,729.8,729.75,100.9898]
["bitfinex-derivatives","ETHF0:USTF0",1609544202789,2.00169216,729.8,729.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544205492,2.00166747,729.81,729.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544212494,6.01438,730.02,729.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544212495,2.00140109,729.89,729.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544213195,1.33426965,729.85,729.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544213394,1.33426965,729.85,729.75,100.9898]
["bitfinex-derivatives","ETHF0:USTF0",1609544213801,1.33426119,729.86,729.75,100.9898]
["bitfinex-derivatives","ETHF0:USTF0",1609544215301,1.33426119,729.86,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544215499,1.33426119,729.86,729.85,17.48078]
["bitfinex-derivatives","ETHF0:USTF0",1609544216202,1.33424507,729.87,729.85,17.48078]
["bitfinex-derivatives","ETHF0:USTF0",1609544217601,1.33425079,729.88,729.85,17.48078]
["bitfinex-derivatives","ETHF0:USTF0",1609544217903,1.33425079,729.88,729.85,11.4664]
["bitfinex-derivatives","ETHF0:USTF0",1609544218200,1.33425105,729.87,729.85,11.4664]
["bitfinex-derivatives","ETHF0:USTF0",1609544219404,1.33425105,729.87,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544220506,5.00361828,729.91,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544220905,5.00361828,729.91,729.25,14.92087694]
["bitfinex-derivatives","ETHF0:USTF0",1609544221105,90.286,729.87,729.59,98.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609544221507,90.286,729.87,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544222506,2.00170184,729.9,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544222906,2.00170184,729.9,729.73,87.8059]
["bitfinex-derivatives","ETHF0:USTF0",1609544223206,2.00170252,729.78,729.73,87.8059]
["bitfinex-derivatives","ETHF0:USTF0",1609544224809,2.0017466,729.77,729.73,87.8059]
["bitfinex-derivatives","ETHF0:USTF0",1609544225308,5.7457466,729.77,729.73,87.8059]
["bitfinex-derivatives","ETHF0:USTF0",1609544227413,5.0043608,729.76,729.73,87.8059]
["bitfinex-derivatives","ETHF0:USTF0",1609544228110,5.0043608,729.76,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544231010,5.0043608,729.76,729.72,82.1983]
["bitfinex-derivatives","ETHF0:USTF0",1609544232511,5.0043608,729.76,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544238321,3.744,729.77,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544238519,2.00167348,729.79,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544239321,2.00167348,729.79,729.72,82.1983]
["bitfinex-derivatives","ETHF0:USTF0",1609544239521,5.00415157,729.76,729.72,82.1983]
["bitfinex-derivatives","ETHF0:USTF0",1609544239823,9.93015157,729.76,729.72,82.1983]
["bitfinex-derivatives","ETHF0:USTF0",1609544240622,4.926,729.76,729.72,82.1983]
["bitfinex-derivatives","ETHF0:USTF0",1609544240824,4.926,729.76,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544245226,2.00165484,729.8,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544245526,17.001675,729.81,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544245726,79.9808,729.76,729.46,102.9296]
["bitfinex-derivatives","ETHF0:USTF0",1609544245927,15.0,729.75,729.46,102.9296]
["bitfinex-derivatives","ETHF0:USTF0",1609544246927,6.01438,729.47,729.46,102.9296]
["bitfinex-derivatives","ETHF0:USTF0",1609544247127,6.01438,729.47,729.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544248931,6.01438,729.47,729.3,94.9412]
["bitfinex-derivatives","ETHF0:USTF0",1609544250838,1.33481485,729.53,729.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544251440,1.33482415,729.5,729.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544252338,1.33482467,729.49,729.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544252839,6.01438,729.41,729.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544254944,6.01438,729.41,729.3,94.9412]
["bitfinex-derivatives","ETHF0:USTF0",1609544255146,6.01438,729.41,729.23,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1609544255346,6.01438,729.41,729.15,94.4432]
["bitfinex-derivatives","ETHF0:USTF0",1609544256951,77.8652,729.46,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544257248,1.33479945,729.48,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544257549,1.33479945,729.48,729.47,102.0999]
["bitfinex-derivatives","ETHF0:USTF0",1609544258150,1.33479945,729.48,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544258650,1.33479945,729.48,729.34,81.6]
["bitfinex-derivatives","ETHF0:USTF0",1609544258949,6.01438,729.45,729.34,81.6]
["bitfinex-derivatives","ETHF0:USTF0",1609544259151,1.33479945,729.48,729.34,81.6]
["bitfinex-derivatives","ETHF0:USTF0",1609544259753,1.33477015,729.49,729.34,81.6]
["bitfinex-derivatives","ETHF0:USTF0",1609544261055,6.01438,729.35,729.34,81.6]
["bitfinex-derivatives","ETHF0:USTF0",1609544261260,6.01438,729.35,729.08,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1609544261460,6.01438,729.35,729.08,93.6811]
["bitfinex-derivatives","ETHF0:USTF0",1609544261760,21.01438,729.35,729.08,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1609544261959,77.4404,729.28,728.91,105.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609544262161,15.0,729.27,728.91,105.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609544262958,15.0,729.27,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544263461,77.4404,729.28,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544264566,15.0,729.27,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544264962,6.01438,729.01,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544265463,6.01438,729.01,728.91,105.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609544267164,6.01438,728.92,728.91,111.30468]
["bitfinex-derivatives","ETHF0:USTF0",1609544269172,4.461,729.05,728.91,111.30468]
["bitfinex-derivatives","ETHF0:USTF0",1609544270372,1.33530002,729.18,728.91,111.30468]
["bitfinex-derivatives","ETHF0:USTF0",1609544271073,1.33530002,729.18,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544273178,6.01438,729.06,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544273376,10.06938,729.06,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544275679,4.055,729.06,728.91,105.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609544276177,4.055,729.06,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544276478,4.055,729.06,728.91,105.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609544278480,1.3353153,729.13,728.91,105.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609544278780,6.01438,728.99,728.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544281384,6.01438,728.99,728.91,105.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609544282788,6.01438,728.99,728.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544283391,6.01438,728.99,728.91,105.2903]
["bitfinex-derivatives","ETHF0:USTF0",1609544284791,6.01438,728.99,728.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544286493,6.01438,728.99,728.83,94.8872]
["bitfinex-derivatives","ETHF0:USTF0",1609544286994,6.01438,728.84,728.83,94.8872]
["bitfinex-derivatives","ETHF0:USTF0",1609544292999,4.261,729.05,728.83,94.8872]
["bitfinex-derivatives","ETHF0:USTF0",1609544293597,107.2134,729.08,728.83,94.8872]
["bitfinex-derivatives","ETHF0:USTF0",1609544293800,0.16690749,729.06,728.83,94.8872]
["bitfinex-derivatives","ETHF0:USTF0",1609544294202,4.77990749,729.06,728.83,94.8872]
["bitfinex-derivatives","ETHF0:USTF0",1609544294902,6.01438,728.84,728.83,94.8872]
["bitfinex-derivatives","ETHF0:USTF0",1609544298108,0.16688012,729.05,728.83,94.8872]
["bitfinex-derivatives","ETHF0:USTF0",1609544298409,4.77990931,729.06,728.83,94.8872]
["bitfinex-derivatives","ETHF0:USTF0",1609544298910,6.01438,728.84,728.83,94.8872]
["bitfinex-derivatives","ETHF0:USTF0",1609544301213,6.01438,728.84,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544301613,6.01438,728.84,728.64,91.9395]
["bitfinex-derivatives","ETHF0:USTF0",1609544303016,6.01438,728.7,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544308329,86.5105,728.89,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544308729,0.16670856,728.96,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544308928,0.16670856,728.96,728.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544309129,0.16672456,728.97,728.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544309628,0.16676635,729.01,728.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544310831,90.0176,728.9,728.64,98.3661]
["bitfinex-derivatives","ETHF0:USTF0",1609544311032,15.7711,728.81,728.64,98.3661]
["bitfinex-derivatives","ETHF0:USTF0",1609544313034,6.01438,728.65,728.64,98.3661]
["bitfinex-derivatives","ETHF0:USTF0",1609544314432,15.7711,728.81,728.64,98.3661]
["bitfinex-derivatives","ETHF0:USTF0",1609544314932,15.7711,728.81,728.64,93.7461]
["bitfinex-derivatives","ETHF0:USTF0",1609544315133,6.01438,728.65,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544316936,6.01438,728.65,728.49,91.7859]
["bitfinex-derivatives","ETHF0:USTF0",1609544317137,3.657,728.73,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544318539,3.82355795,728.73,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544319041,6.01438,728.53,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544324852,4.004,728.57,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544325051,6.01438,728.65,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544325252,6.01438,728.65,728.62,98.8904]
["bitfinex-derivatives","ETHF0:USTF0",1609544326652,6.01438,728.65,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544327355,6.01438,728.65,728.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544328456,6.01438,728.65,728.61,19.25078]
["bitfinex-derivatives","ETHF0:USTF0",1609544328657,6.01438,728.65,728.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544328959,6.01438,728.65,728.29,15.02340728]
["bitfinex-derivatives","ETHF0:USTF0",1609544328960,0.3333,728.52,728.33,113.9929]
["bitfinex-derivatives","ETHF0:USTF0",1609544329160,0.3333,728.52,728.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544330660,0.3333,728.52,728.44,85.0349]
["bitfinex-derivatives","ETHF0:USTF0",1609544331263,0.3333,728.52,728.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544341468,0.3333,728.52,728.32,101.3118]
["bitfinex-derivatives","ETHF0:USTF0",1609544341668,3.7133,728.52,728.32,101.3118]
["bitfinex-derivatives","ETHF0:USTF0",1609544341968,3.7133,728.52,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544343970,6.01438,728.44,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544344469,3.7133,728.52,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544345172,3.7133,728.52,728.51,87.1087]
["bitfinex-derivatives","ETHF0:USTF0",1609544345872,3.7133,728.52,728.51,93.12308]
["bitfinex-derivatives","ETHF0:USTF0",1609544349984,0.3333,728.52,728.51,93.12308]
["bitfinex-derivatives","ETHF0:USTF0",1609544358294,3.657,728.73,728.51,93.12308]
["bitfinex-derivatives","ETHF0:USTF0",1609544358694,3.269,728.9,728.51,93.12308]
["bitfinex-derivatives","ETHF0:USTF0",1609544358895,6.01438,728.94,728.51,93.12308]
["bitfinex-derivatives","ETHF0:USTF0",1609544360394,6.01438,728.94,728.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544372408,0.66666911,728.96,728.89,95.2406]
["bitfinex-derivatives","ETHF0:USTF0",1609544372911,0.66666911,728.96,728.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544373209,0.66666856,728.97,728.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544374512,0.66666856,728.97,728.96,105.0366]
["bitfinex-derivatives","ETHF0:USTF0",1609544375013,0.66666856,728.97,728.96,111.05098]
["bitfinex-derivatives","ETHF0:USTF0",1609544375214,0.66663131,728.98,728.96,111.05098]
["bitfinex-derivatives","ETHF0:USTF0",1609544376613,6.01438,729.02,728.96,111.05098]
["bitfinex-derivatives","ETHF0:USTF0",1609544378117,6.01438,729.02,728.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544378314,4.613,729.06,728.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544378614,0.66704433,729.08,729.07,114.2895]
["bitfinex-derivatives","ETHF0:USTF0",1609544379219,0.66704433,729.08,729.07,120.30388]
["bitfinex-derivatives","ETHF0:USTF0",1609544379419,0.66706699,729.09,729.07,120.30388]
["bitfinex-derivatives","ETHF0:USTF0",1609544380622,0.66713187,729.11,729.07,120.30388]
["bitfinex-derivatives","ETHF0:USTF0",1609544381123,6.01438,729.09,729.07,120.30388]
["bitfinex-derivatives","ETHF0:USTF0",1609544381522,9.17338,729.09,729.07,120.30388]
["bitfinex-derivatives","ETHF0:USTF0",1609544382425,9.17338,729.09,729.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544382627,9.84046119,729.09,729.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544383128,0.66703138,729.08,729.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544384531,10.00709534,729.09,729.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544385130,3.99271534,729.09,729.01,109.7284]
["bitfinex-derivatives","ETHF0:USTF0",1609544385734,6.01438,729.08,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544386630,0.66698369,729.07,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544387832,6.01438,729.05,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544388831,0.83354259,729.07,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544389232,0.6667817,729.06,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544390636,3.82592285,729.09,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544393037,0.66644666,729.05,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544393236,0.66644666,729.05,729.04,102.87098]
["bitfinex-derivatives","ETHF0:USTF0",1609544393637,3.159,729.09,729.04,102.87098]
["bitfinex-derivatives","ETHF0:USTF0",1609544393838,0.66656861,729.11,729.04,102.87098]
["bitfinex-derivatives","ETHF0:USTF0",1609544394739,0.17101656,729.17,729.04,102.87098]
["bitfinex-derivatives","ETHF0:USTF0",1609544395038,11.3532,730.18,729.04,102.87098]
["bitfinex-derivatives","ETHF0:USTF0",1609544395039,1.99961026,729.26,729.04,102.87098]
["bitfinex-derivatives","ETHF0:USTF0",1609544395839,2.00213952,729.4,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544396342,2.00213952,729.4,729.34,87.0663]
["bitfinex-derivatives","ETHF0:USTF0",1609544396743,2.00242784,729.45,729.34,87.0663]
["bitfinex-derivatives","ETHF0:USTF0",1609544397842,2.00242784,729.45,729.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544400041,2.00242784,729.45,729.44,17.00918]
["bitfinex-derivatives","ETHF0:USTF0",1609544401747,6.01438,729.56,729.44,17.00918]
["bitfinex-derivatives","ETHF0:USTF0",1609544401748,2.00230171,729.5,729.44,17.00918]
["bitfinex-derivatives","ETHF0:USTF0",1609544401946,2.00230171,729.5,729.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544402147,2.00230171,729.5,729.49,93.2455]
["bitfinex-derivatives","ETHF0:USTF0",1609544404048,2.00230171,729.5,729.49,99.25988]
["bitfinex-derivatives","ETHF0:USTF0",1609544404750,2.00227985,729.52,729.49,99.25988]
["bitfinex-derivatives","ETHF0:USTF0",1609544405549,2.00226651,729.53,729.49,99.25988]
["bitfinex-derivatives","ETHF0:USTF0",1609544405849,2.00226651,729.53,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544406047,2.00226651,729.53,729.52,101.4832]
["bitfinex-derivatives","ETHF0:USTF0",1609544406950,2.00226651,729.53,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544407253,3.74,729.54,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544409051,3.74,729.54,729.49,115.78968]
["bitfinex-derivatives","ETHF0:USTF0",1609544410252,5.00544702,729.52,729.49,115.78968]
["bitfinex-derivatives","ETHF0:USTF0",1609544411155,5.00539678,729.53,729.49,115.78968]
["bitfinex-derivatives","ETHF0:USTF0",1609544414158,7.00756944,729.53,729.49,115.78968]
["bitfinex-derivatives","ETHF0:USTF0",1609544415059,7.00756944,729.53,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544417161,2.00218013,729.52,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544417962,2.00218404,729.51,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544418662,5.00546352,729.51,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544420165,7.00784728,729.53,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544421066,2.00224237,729.51,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544425170,2.00250951,729.5,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544425869,2.00250951,729.5,729.47,85.8091]
["bitfinex-derivatives","ETHF0:USTF0",1609544426370,5.0056052,729.53,729.47,85.8091]
["bitfinex-derivatives","ETHF0:USTF0",1609544426872,5.0056052,729.53,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544428673,6.01438,729.39,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544428877,101.0958,729.32,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544429576,101.0958,729.32,729.04,87.6352]
["bitfinex-derivatives","ETHF0:USTF0",1609544430677,6.01438,729.13,729.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544430876,10.47338,729.13,729.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544432777,0.04165593,729.09,729.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544436282,4.459,729.13,729.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544436481,1.99895775,729.2,729.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544438487,4.91864973,729.15,729.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544439888,0.04164369,729.14,729.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544442893,6.01438,729.09,729.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544443797,0.04162936,729.11,729.04,87.6352]
["bitfinex-derivatives","ETHF0:USTF0",1609544444095,0.04162936,729.11,728.62,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1609544444298,0.04162936,729.11,728.59,15.0230836]
["bitfinex-derivatives","ETHF0:USTF0",1609544444497,15.04162936,729.11,728.65,101.074]
["bitfinex-derivatives","ETHF0:USTF0",1609544444899,6.01438,728.89,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544445099,9.53438,728.89,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544449506,3.52,728.89,728.65,101.074]
["bitfinex-derivatives","ETHF0:USTF0",1609544449808,3.52,728.89,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544450106,0.04155866,728.96,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544450406,3.40155866,728.96,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544450707,0.04154386,728.94,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544451407,0.04154515,728.95,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544451808,6.01438,728.89,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544452412,0.04154515,728.95,728.65,101.074]
["bitfinex-derivatives","ETHF0:USTF0",1609544453010,0.04153891,728.94,728.65,101.074]
["bitfinex-derivatives","ETHF0:USTF0",1609544453910,0.04153891,728.94,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544454511,0.04153891,728.94,728.65,101.074]
["bitfinex-derivatives","ETHF0:USTF0",1609544456013,0.04153891,728.94,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544456714,0.04153891,728.94,728.65,101.074]
["bitfinex-derivatives","ETHF0:USTF0",1609544458020,6.01438,728.84,728.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544462720,0.04153558,728.93,728.81,21.42798]
["bitfinex-derivatives","ETHF0:USTF0",1609544463020,0.04153558,728.93,728.88,103.1932]
["bitfinex-derivatives","ETHF0:USTF0",1609544464123,0.04153558,728.93,728.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544464323,0.04154883,728.94,728.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544464722,3.36,728.96,728.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544465122,0.04159872,729.06,728.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544465924,0.04160216,729.07,728.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544466124,0.04160216,729.07,729.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544467025,0.04160242,729.09,729.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544468026,0.04161006,729.13,729.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544471532,4.877,729.15,729.14,86.3425]
["bitfinex-derivatives","ETHF0:USTF0",1609544471728,0.04162783,729.19,729.14,86.3425]
["bitfinex-derivatives","ETHF0:USTF0",1609544472130,0.04162783,729.19,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544472430,2.66418097,729.41,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544472431,0.04162582,729.2,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544473129,0.04162582,729.2,729.14,86.3425]
["bitfinex-derivatives","ETHF0:USTF0",1609544474233,0.04162582,729.2,729.04,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1609544474432,0.04162582,729.2,729.19,110.542]
["bitfinex-derivatives","ETHF0:USTF0",1609544475034,0.04162582,729.2,729.19,116.55638]
["bitfinex-derivatives","ETHF0:USTF0",1609544481641,0.04162582,729.2,729.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544482941,4.381,729.21,729.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544482942,4.42263534,729.21,729.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544483345,6.01438,729.2,729.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544487452,6.01438,729.2,729.08,113.2661]
["bitfinex-derivatives","ETHF0:USTF0",1609544487751,6.01438,729.2,728.58,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609544487952,6.01438,729.2,729.01,79.006]
["bitfinex-derivatives","ETHF0:USTF0",1609544488152,4.381,729.21,728.88,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609544488454,1.99622666,729.24,729.2,111.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609544489552,1.99622666,729.24,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544490653,1.99758956,729.34,729.23,117.19258]
["bitfinex-derivatives","ETHF0:USTF0",1609544491457,5.00718143,729.35,729.23,117.19258]
["bitfinex-derivatives","ETHF0:USTF0",1609544491656,5.00718143,729.35,729.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544495868,5.00718143,729.35,729.23,111.1782]
["bitfinex-derivatives","ETHF0:USTF0",1609544496570,7.00471229,729.35,729.23,111.1782]
["bitfinex-derivatives","ETHF0:USTF0",1609544497572,7.00471229,729.35,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544497772,1.99734336,729.34,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544498879,1.99741887,729.35,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544501582,7.00473894,729.35,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544503281,5.00732007,729.35,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544505584,5.00732007,729.35,729.23,111.1782]
["bitfinex-derivatives","ETHF0:USTF0",1609544505986,5.00732007,729.35,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544506284,5.00732007,729.35,729.31,20.92658]
["bitfinex-derivatives","ETHF0:USTF0",1609544506687,5.00732007,729.35,729.31,14.9122]
["bitfinex-derivatives","ETHF0:USTF0",1609544507889,1.9976031,729.36,729.31,14.9122]
["bitfinex-derivatives","ETHF0:USTF0",1609544508089,6.01438,729.32,729.31,20.92658]
["bitfinex-derivatives","ETHF0:USTF0",1609544514908,1.99770015,729.37,729.31,20.92658]
["bitfinex-derivatives","ETHF0:USTF0",1609544515307,1.99770015,729.37,729.32,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1609544515508,1.99770015,729.37,729.31,20.92658]
["bitfinex-derivatives","ETHF0:USTF0",1609544516509,1.33254887,729.36,729.31,20.92658]
["bitfinex-derivatives","ETHF0:USTF0",1609544517410,4.557,729.39,729.31,20.92658]
["bitfinex-derivatives","ETHF0:USTF0",1609544517411,1.33269464,729.38,729.31,20.92658]
["bitfinex-derivatives","ETHF0:USTF0",1609544522620,6.01438,729.32,729.31,20.92658]
["bitfinex-derivatives","ETHF0:USTF0",1609544522821,6.01438,729.32,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544523221,6.01438,729.32,729.26,91.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609544525827,5.00775264,729.31,729.26,91.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609544526026,20.00775264,729.31,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544526225,15.0,729.26,729.01,98.5997]
["bitfinex-derivatives","ETHF0:USTF0",1609544526424,15.0,729.26,728.63,132.826]
["bitfinex-derivatives","ETHF0:USTF0",1609544526425,15.0,729.26,728.59,15.02325792]
["bitfinex-derivatives","ETHF0:USTF0",1609544526627,6.01438,728.94,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544527625,6.01438,728.94,728.78,95.5613]
["bitfinex-derivatives","ETHF0:USTF0",1609544528528,3.61,729.01,728.78,95.5613]
["bitfinex-derivatives","ETHF0:USTF0",1609544528831,0.04154929,728.97,728.78,95.5613]
["bitfinex-derivatives","ETHF0:USTF0",1609544529130,6.01438,728.8,728.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544533833,4.351,728.86,728.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544536337,6.01438,728.91,728.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544537135,0.04155546,728.98,728.91,11.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609544539037,0.04154679,728.95,728.91,11.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609544539336,6.01438,728.92,728.91,11.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609544539836,6.01438,728.92,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544540036,89.8463,728.91,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544540238,89.8463,728.91,728.65,105.6694]
["bitfinex-derivatives","ETHF0:USTF0",1609544540537,112.0512,728.88,728.51,93.8212]
["bitfinex-derivatives","ETHF0:USTF0",1609544540737,15.0,728.87,728.51,93.8212]
["bitfinex-derivatives","ETHF0:USTF0",1609544541137,15.0,728.87,728.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544541437,0.04153665,728.86,728.51,93.8212]
["bitfinex-derivatives","ETHF0:USTF0",1609544541638,15.0,728.85,728.34,15.02741064]
["bitfinex-derivatives","ETHF0:USTF0",1609544542237,80.4442,728.38,728.34,15.02741064]
["bitfinex-derivatives","ETHF0:USTF0",1609544542940,80.4442,728.38,728.31,15.02827683]
["bitfinex-derivatives","ETHF0:USTF0",1609544543139,80.4442,728.38,728.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544544845,80.4442,728.38,728.28,15.02817738]
["bitfinex-derivatives","ETHF0:USTF0",1609544545345,80.4442,728.38,728.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544545547,6.01438,728.45,728.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544546446,89.2768,728.54,728.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544547448,89.2768,728.54,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544548351,6.01438,728.56,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544548649,0.04154018,728.8,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544548852,0.04154018,728.8,728.68,87.3952]
["bitfinex-derivatives","ETHF0:USTF0",1609544549354,0.04154018,728.8,728.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544553256,101.32334018,728.8,728.48,89.0183]
["bitfinex-derivatives","ETHF0:USTF0",1609544553453,6.01438,728.54,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544564163,110.4883,728.59,728.34,111.1155]
["bitfinex-derivatives","ETHF0:USTF0",1609544565765,110.4883,728.59,728.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544565965,3.446,728.64,728.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544566165,6.01438,728.66,728.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544567768,11.7807,728.65,728.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544568269,15.9547,728.65,728.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544569269,15.9547,728.65,728.49,109.6505]
["bitfinex-derivatives","ETHF0:USTF0",1609544569969,15.9547,728.65,728.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544572073,21.96908,728.65,728.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544576080,15.9547,728.65,728.49,109.6505]
["bitfinex-derivatives","ETHF0:USTF0",1609544576581,21.96908,728.65,728.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544579184,10.18838,728.65,728.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544579385,4.174,728.65,728.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544579885,0.20771821,728.78,728.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544580186,0.20771821,728.78,728.75,83.094]
["bitfinex-derivatives","ETHF0:USTF0",1609544580687,0.20766994,728.77,728.75,83.094]
["bitfinex-derivatives","ETHF0:USTF0",1609544581589,6.01438,728.82,728.4,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1609544581590,6.01438,728.82,728.41,15.02676527]
["bitfinex-derivatives","ETHF0:USTF0",1609544582089,6.01438,728.82,728.51,94.2657]
["bitfinex-derivatives","ETHF0:USTF0",1609544582288,3.764,728.86,728.51,94.2657]
["bitfinex-derivatives","ETHF0:USTF0",1609544582589,0.20802687,728.95,728.51,94.2657]
["bitfinex-derivatives","ETHF0:USTF0",1609544582792,0.20802687,728.95,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544584195,0.20801039,728.94,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544584693,6.01438,728.9,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544586293,0.20801834,728.94,728.78,105.6711]
["bitfinex-derivatives","ETHF0:USTF0",1609544586796,6.01438,728.88,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544586996,6.01438,728.88,728.78,105.6711]
["bitfinex-derivatives","ETHF0:USTF0",1609544588800,6.01438,728.88,728.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544590801,6.01438,728.88,728.78,105.6711]
["bitfinex-derivatives","ETHF0:USTF0",1609544591001,6.01438,728.88,728.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544591303,88.3523,728.86,728.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544591501,92.0943,728.86,728.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544591903,0.20840016,728.84,728.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544592401,0.20840016,728.84,728.6,95.1286]
["bitfinex-derivatives","ETHF0:USTF0",1609544592402,0.20840016,728.84,728.4,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1609544592603,15.0,728.74,728.4,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1609544592903,19.08308,728.52,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544593504,6.01438,728.52,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544593806,6.01438,728.52,728.5,100.88958]
["bitfinex-derivatives","ETHF0:USTF0",1609544596806,6.01438,728.52,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544597708,9.79938,728.52,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544603016,3.785,728.52,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544603215,92.1044,728.65,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544605018,6.01438,728.63,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544611324,6.01438,728.63,728.38,77.4167]
["bitfinex-derivatives","ETHF0:USTF0",1609544611524,6.01438,728.63,728.16,15.03112373]
["bitfinex-derivatives","ETHF0:USTF0",1609544611724,80.4977,728.45,728.16,15.03112373]
["bitfinex-derivatives","ETHF0:USTF0",1609544612627,80.4977,728.45,728.15,21.01500286]
["bitfinex-derivatives","ETHF0:USTF0",1609544612829,80.4977,728.45,728.15,17.76200286]
["bitfinex-derivatives","ETHF0:USTF0",1609544613228,86.51208,728.45,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544613429,6.01438,728.45,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544616234,20.29308,728.45,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544617538,6.01438,728.45,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544618237,4.251,728.47,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544618440,0.20826504,728.62,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544619438,6.01438,728.59,728.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544642070,6.00457139,728.59,728.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544645670,3.443,728.67,728.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544645872,0.70792578,728.69,728.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544646374,0.70792578,728.69,728.68,91.135]
["bitfinex-derivatives","ETHF0:USTF0",1609544647271,0.16657077,728.69,728.68,91.135]
["bitfinex-derivatives","ETHF0:USTF0",1609544647473,6.01438,728.73,728.68,91.135]
["bitfinex-derivatives","ETHF0:USTF0",1609544647975,6.01438,728.73,728.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544662000,0.70911647,728.76,728.55,113.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609544662500,0.70911647,728.76,728.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544676817,0.70911647,728.76,728.55,113.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609544677316,0.70911647,728.76,728.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544679220,0.70911647,728.76,728.55,113.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609544679422,6.01438,728.7,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544680222,9.12538,728.7,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544686028,3.111,728.7,728.55,113.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609544686428,0.70971208,728.73,728.55,113.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609544686628,3.483,728.7,728.55,113.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609544687629,9.49738,728.7,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544688029,3.483,728.7,728.55,113.4918]
["bitfinex-derivatives","ETHF0:USTF0",1609544690833,9.49738,728.7,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544691132,9.49738,728.7,728.69,5.99248225]
["bitfinex-derivatives","ETHF0:USTF0",1609544692335,25.34548,728.7,728.69,5.99248225]
["bitfinex-derivatives","ETHF0:USTF0",1609544695839,9.49738,728.7,728.69,5.99248225]
["bitfinex-derivatives","ETHF0:USTF0",1609544697443,9.49738,728.7,728.51,107.6901]
["bitfinex-derivatives","ETHF0:USTF0",1609544698243,15.0,728.69,728.51,107.6901]
["bitfinex-derivatives","ETHF0:USTF0",1609544698943,6.01438,728.52,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544699144,102.98078,728.52,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544703746,96.9664,728.52,728.27,90.1133]
["bitfinex-derivatives","ETHF0:USTF0",1609544704947,96.9664,728.52,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544705551,4.293,728.52,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544705755,0.70863116,728.56,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544706557,6.01438,728.57,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544722576,0.70890713,728.66,728.45,99.441]
["bitfinex-derivatives","ETHF0:USTF0",1609544723278,0.70890713,728.66,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544724281,0.70886909,728.65,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544725282,6.01438,728.63,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544727683,0.70963845,728.66,728.45,99.441]
["bitfinex-derivatives","ETHF0:USTF0",1609544729686,0.70975494,728.67,728.45,99.441]
["bitfinex-derivatives","ETHF0:USTF0",1609544730087,6.01438,728.65,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544731286,6.01438,728.65,728.45,99.441]
["bitfinex-derivatives","ETHF0:USTF0",1609544732087,0.70975494,728.67,728.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544732893,0.70978467,728.65,728.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544733489,0.70978467,728.65,728.54,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609544734094,6.72425059,728.66,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544735393,6.72425059,728.66,728.63,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609544736493,0.7098545,728.65,728.63,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609544737394,0.7098545,728.65,728.45,99.441]
["bitfinex-derivatives","ETHF0:USTF0",1609544737594,0.2,728.63,728.45,99.441]
["bitfinex-derivatives","ETHF0:USTF0",1609544737796,13.6911,728.62,728.45,99.441]
["bitfinex-derivatives","ETHF0:USTF0",1609544738095,13.6911,728.62,728.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544738894,13.6911,728.62,728.54,21.88608]
["bitfinex-derivatives","ETHF0:USTF0",1609544740097,6.01438,728.55,728.54,21.88608]
["bitfinex-derivatives","ETHF0:USTF0",1609544740397,9.44338,728.55,728.54,21.88608]
["bitfinex-derivatives","ETHF0:USTF0",1609544740599,3.429,728.55,728.54,15.8717]
["bitfinex-derivatives","ETHF0:USTF0",1609544742099,9.44338,728.55,728.54,21.88608]
["bitfinex-derivatives","ETHF0:USTF0",1609544742601,3.429,728.55,728.54,21.88608]
["bitfinex-derivatives","ETHF0:USTF0",1609544745504,13.6911,728.62,728.54,21.88608]
["bitfinex-derivatives","ETHF0:USTF0",1609544748612,13.6911,728.62,728.54,15.8717]
["bitfinex-derivatives","ETHF0:USTF0",1609544750316,13.6911,728.62,728.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544750918,13.6911,728.62,728.54,15.8717]
["bitfinex-derivatives","ETHF0:USTF0",1609544752318,13.6911,728.62,728.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544754823,13.6911,728.62,728.54,15.8717]
["bitfinex-derivatives","ETHF0:USTF0",1609544756426,13.6911,728.62,728.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544756826,0.2,728.63,728.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544757129,0.2,728.63,728.62,92.3891]
["bitfinex-derivatives","ETHF0:USTF0",1609544758426,0.2,728.63,728.37,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1609544758625,0.2,728.63,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544760229,0.2,728.63,728.62,84.54108]
["bitfinex-derivatives","ETHF0:USTF0",1609544765033,0.2,728.63,728.62,78.5267]
["bitfinex-derivatives","ETHF0:USTF0",1609544765535,0.2,728.63,728.62,84.54108]
["bitfinex-derivatives","ETHF0:USTF0",1609544767539,6.01438,728.66,728.62,84.54108]
["bitfinex-derivatives","ETHF0:USTF0",1609544769640,3.6498,728.7,728.62,84.54108]
["bitfinex-derivatives","ETHF0:USTF0",1609544771644,9.66418,728.7,728.62,84.54108]
["bitfinex-derivatives","ETHF0:USTF0",1609544779151,3.6498,728.7,728.62,78.5267]
["bitfinex-derivatives","ETHF0:USTF0",1609544779952,3.6498,728.7,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544781757,3.6498,728.7,728.69,8.77288]
["bitfinex-derivatives","ETHF0:USTF0",1609544781956,9.66418,728.7,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544783159,3.6498,728.7,728.62,78.5267]
["bitfinex-derivatives","ETHF0:USTF0",1609544783456,3.6498,728.7,728.37,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1609544783957,3.6498,728.7,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544784957,3.6498,728.7,728.53,84.6105]
["bitfinex-derivatives","ETHF0:USTF0",1609544785158,15.4157,728.67,728.53,84.6105]
["bitfinex-derivatives","ETHF0:USTF0",1609544786058,6.01438,728.6,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544786460,6.01438,728.6,728.53,84.6105]
["bitfinex-derivatives","ETHF0:USTF0",1609544786762,6.01438,728.6,728.19,14.98031561]
["bitfinex-derivatives","ETHF0:USTF0",1609544787065,88.9826,728.56,728.21,109.4508]
["bitfinex-derivatives","ETHF0:USTF0",1609544787967,88.9826,728.56,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544788268,6.01438,728.6,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544790472,6.01438,728.6,728.52,13.7504]
["bitfinex-derivatives","ETHF0:USTF0",1609544793173,15.0,728.59,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544793374,78.0464,728.53,728.26,93.9671]
["bitfinex-derivatives","ETHF0:USTF0",1609544793575,15.0,728.52,728.26,93.9671]
["bitfinex-derivatives","ETHF0:USTF0",1609544794275,6.01438,728.36,728.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544794774,15.0,728.52,728.26,93.9671]
["bitfinex-derivatives","ETHF0:USTF0",1609544796380,6.01438,728.34,728.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544804093,4.099,728.36,728.26,93.9671]
["bitfinex-derivatives","ETHF0:USTF0",1609544804693,6.01438,728.34,728.26,93.9671]
["bitfinex-derivatives","ETHF0:USTF0",1609544806902,6.01438,728.34,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544809706,6.01438,728.34,728.33,20.64138]
["bitfinex-derivatives","ETHF0:USTF0",1609544811807,6.01438,728.34,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544812606,6.01438,728.34,728.2,77.2613]
["bitfinex-derivatives","ETHF0:USTF0",1609544813007,6.01438,728.34,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544815210,6.01438,728.26,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544816212,6.01438,728.26,728.25,117.17618]
["bitfinex-derivatives","ETHF0:USTF0",1609544817518,6.01438,728.26,727.93,14.99322659]
["bitfinex-derivatives","ETHF0:USTF0",1609544817718,6.01438,728.26,664.01,40.24]
["bitfinex-derivatives","ETHF0:USTF0",1609544817719,84.0404,728.1,727.91,14.9788264]
["bitfinex-derivatives","ETHF0:USTF0",1609544818618,15.0,728.18,727.91,14.9788264]
["bitfinex-derivatives","ETHF0:USTF0",1609544818819,107.9695,727.94,727.91,14.9788264]
["bitfinex-derivatives","ETHF0:USTF0",1609544819218,6.01438,727.92,727.91,14.9788264]
["bitfinex-derivatives","ETHF0:USTF0",1609544819519,120.46128,727.92,727.84,14.98865153]
["bitfinex-derivatives","ETHF0:USTF0",1609544819721,105.46128,727.92,727.84,14.98865153]
["bitfinex-derivatives","ETHF0:USTF0",1609544819921,6.01438,727.92,727.84,14.98865153]
["bitfinex-derivatives","ETHF0:USTF0",1609544820824,6.01438,727.92,727.81,91.2116]
["bitfinex-derivatives","ETHF0:USTF0",1609544821024,6.01438,727.92,727.59,15.016898]
["bitfinex-derivatives","ETHF0:USTF0",1609544821224,3.696,728.02,727.59,15.016898]
["bitfinex-derivatives","ETHF0:USTF0",1609544821424,3.696,728.02,727.61,102.9752]
["bitfinex-derivatives","ETHF0:USTF0",1609544822024,3.696,728.02,727.59,15.016898]
["bitfinex-derivatives","ETHF0:USTF0",1609544822225,101.8924,727.61,727.59,15.016898]
["bitfinex-derivatives","ETHF0:USTF0",1609544823428,101.8924,727.61,727.59,14.616898]
["bitfinex-derivatives","ETHF0:USTF0",1609544825028,106.3274,727.61,727.59,14.616898]
["bitfinex-derivatives","ETHF0:USTF0",1609544825230,6.01438,727.6,727.39,18.37632499]
["bitfinex-derivatives","ETHF0:USTF0",1609544826331,6.01438,727.6,727.16,18.39124706]
["bitfinex-derivatives","ETHF0:USTF0",1609544826935,6.01438,727.6,726.85,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609544826936,6.01438,727.6,727.15,18.39164767]
["bitfinex-derivatives","ETHF0:USTF0",1609544827232,106.3274,727.61,727.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544829133,10.44938,727.61,727.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544829536,4.435,727.61,727.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544830034,5.01662707,727.76,727.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544830637,4.308,727.76,727.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544831038,0.7089385,727.81,727.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544831235,0.7089385,727.81,727.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544831637,107.779,727.83,727.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544831936,0.70863307,727.86,727.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544832937,0.70863307,727.86,727.72,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1609544833238,0.70865326,727.91,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544833437,0.70865326,727.91,727.9,96.11218]
["bitfinex-derivatives","ETHF0:USTF0",1609544834538,1.33393555,727.98,727.9,96.11218]
["bitfinex-derivatives","ETHF0:USTF0",1609544834539,6.01438,727.99,727.9,96.11218]
["bitfinex-derivatives","ETHF0:USTF0",1609544836940,0.70964984,728.09,727.9,96.11218]
["bitfinex-derivatives","ETHF0:USTF0",1609544837342,0.70964984,728.09,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544837846,15.0,728.51,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544837847,0.7097109,728.1,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544838445,4.23800926,728.19,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544839243,4.23800926,728.19,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544839644,4.23800926,728.19,728.18,113.03028]
["bitfinex-derivatives","ETHF0:USTF0",1609544839845,3.528,728.19,728.18,113.03028]
["bitfinex-derivatives","ETHF0:USTF0",1609544840144,0.71011026,728.25,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544840549,0.71011026,728.25,727.96,97.21]
["bitfinex-derivatives","ETHF0:USTF0",1609544840750,4.10811026,728.25,727.96,97.21]
["bitfinex-derivatives","ETHF0:USTF0",1609544840950,3.398,728.25,727.96,97.21]
["bitfinex-derivatives","ETHF0:USTF0",1609544841151,6.01438,728.06,728.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544844655,9.64438,728.06,728.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544845354,9.64438,728.06,727.96,97.21]
["bitfinex-derivatives","ETHF0:USTF0",1609544847362,9.64438,728.06,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544851366,3.63,728.06,727.96,97.21]
["bitfinex-derivatives","ETHF0:USTF0",1609544851767,0.70991619,728.2,727.71,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1609544851967,78.642,728.17,727.71,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1609544852267,15.0,728.16,727.71,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1609544852467,15.0,728.16,727.67,15.04020706]
["bitfinex-derivatives","ETHF0:USTF0",1609544853771,0.70991619,728.2,727.67,15.04020706]
["bitfinex-derivatives","ETHF0:USTF0",1609544853972,0.71013304,728.15,728.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544854170,0.71013304,728.15,728.13,15.2203]
["bitfinex-derivatives","ETHF0:USTF0",1609544854970,0.08354506,728.15,728.13,15.2203]
["bitfinex-derivatives","ETHF0:USTF0",1609544855170,0.71016092,728.16,728.13,15.2203]
["bitfinex-derivatives","ETHF0:USTF0",1609544855870,1.33672101,728.22,728.13,15.2203]
["bitfinex-derivatives","ETHF0:USTF0",1609544855871,6.01438,728.14,728.13,15.2203]
["bitfinex-derivatives","ETHF0:USTF0",1609544857674,0.71016322,728.16,728.13,15.2203]
["bitfinex-derivatives","ETHF0:USTF0",1609544858275,6.01438,728.14,728.13,15.2203]
["bitfinex-derivatives","ETHF0:USTF0",1609544860278,0.71023578,728.18,728.13,15.2203]
["bitfinex-derivatives","ETHF0:USTF0",1609544860780,6.01438,728.14,728.13,15.2203]
["bitfinex-derivatives","ETHF0:USTF0",1609544862081,0.71025232,728.19,728.13,15.2203]
["bitfinex-derivatives","ETHF0:USTF0",1609544862584,0.71017405,728.17,728.13,15.2203]
["bitfinex-derivatives","ETHF0:USTF0",1609544862782,6.01438,728.14,728.13,15.2203]
["bitfinex-derivatives","ETHF0:USTF0",1609544864586,15.0,728.13,727.64,15.03464953]
["bitfinex-derivatives","ETHF0:USTF0",1609544864985,15.0,728.13,727.66,98.138]
["bitfinex-derivatives","ETHF0:USTF0",1609544865685,0.71026881,728.16,727.66,98.138]
["bitfinex-derivatives","ETHF0:USTF0",1609544866085,0.83561973,728.16,727.66,98.138]
["bitfinex-derivatives","ETHF0:USTF0",1609544866687,6.01438,727.91,727.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544866988,9.86838,727.91,727.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544873793,3.854,727.91,727.66,98.138]
["bitfinex-derivatives","ETHF0:USTF0",1609544873994,0.70893225,728.08,727.66,98.138]
["bitfinex-derivatives","ETHF0:USTF0",1609544874196,13.45673225,728.08,727.66,98.138]
["bitfinex-derivatives","ETHF0:USTF0",1609544874396,0.70896334,728.07,727.66,98.138]
["bitfinex-derivatives","ETHF0:USTF0",1609544874895,0.70896334,728.07,727.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544875798,12.7478,728.08,727.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544875799,13.45689488,728.08,727.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544875997,28.45689488,728.08,727.66,98.138]
["bitfinex-derivatives","ETHF0:USTF0",1609544876298,33.16089488,728.08,727.66,98.138]
["bitfinex-derivatives","ETHF0:USTF0",1609544876899,33.16089488,728.08,727.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544878802,6.01438,727.83,727.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544883910,6.01438,727.83,727.82,8.75868]
["bitfinex-derivatives","ETHF0:USTF0",1609544884214,4.535,727.86,727.66,98.138]
["bitfinex-derivatives","ETHF0:USTF0",1609544884610,0.70857295,727.99,727.66,98.138]
["bitfinex-derivatives","ETHF0:USTF0",1609544884911,6.01438,727.83,727.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544886013,6.01438,727.83,727.64,79.4135]
["bitfinex-derivatives","ETHF0:USTF0",1609544886915,3.123,727.84,727.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544889016,6.01438,727.73,727.64,79.4135]
["bitfinex-derivatives","ETHF0:USTF0",1609544891020,6.01438,727.65,727.64,79.4135]
["bitfinex-derivatives","ETHF0:USTF0",1609544895923,3.123,727.84,727.64,79.4135]
["bitfinex-derivatives","ETHF0:USTF0",1609544896121,99.4576,727.9,727.64,79.4135]
["bitfinex-derivatives","ETHF0:USTF0",1609544897123,6.01438,727.65,727.64,79.4135]
["bitfinex-derivatives","ETHF0:USTF0",1609544902127,4.642,727.76,727.64,79.4135]
["bitfinex-derivatives","ETHF0:USTF0",1609544902627,99.4576,727.9,727.64,79.4135]
["bitfinex-derivatives","ETHF0:USTF0",1609544903229,6.01438,727.75,727.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544919059,6.01438,727.75,727.74,22.16398]
["bitfinex-derivatives","ETHF0:USTF0",1609544919258,4.126,727.77,727.74,22.16398]
["bitfinex-derivatives","ETHF0:USTF0",1609544919458,0.70692842,727.93,727.75,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1609544921361,0.70692842,727.93,727.76,79.0763]
["bitfinex-derivatives","ETHF0:USTF0",1609544921563,0.70692842,727.93,727.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544924569,6.01438,728.18,727.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544924570,0.83139737,727.96,727.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544925973,4.704,728.08,727.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544926373,4.704,728.08,728.03,92.5872]
["bitfinex-derivatives","ETHF0:USTF0",1609544926576,0.70694695,728.15,728.03,92.5872]
["bitfinex-derivatives","ETHF0:USTF0",1609544926975,0.70714408,728.19,728.03,92.5872]
["bitfinex-derivatives","ETHF0:USTF0",1609544927474,0.70714408,728.19,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544929278,0.83251299,728.19,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544929475,6.84689299,728.19,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544932579,6.84689299,728.19,728.03,92.5872]
["bitfinex-derivatives","ETHF0:USTF0",1609544933580,0.83251299,728.19,728.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544935386,0.83251299,728.19,728.03,92.5872]
["bitfinex-derivatives","ETHF0:USTF0",1609544935587,6.01438,728.04,728.03,92.5872]
["bitfinex-derivatives","ETHF0:USTF0",1609544936388,6.01438,728.04,727.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544938797,6.01438,728.04,727.91,82.7298]
["bitfinex-derivatives","ETHF0:USTF0",1609544938998,21.01438,728.04,727.91,82.7298]
["bitfinex-derivatives","ETHF0:USTF0",1609544939397,21.01438,728.04,727.56,18.38361389]
["bitfinex-derivatives","ETHF0:USTF0",1609544939398,21.01438,728.04,727.72,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1609544939597,6.01438,727.74,727.73,79.9611]
["bitfinex-derivatives","ETHF0:USTF0",1609544939797,6.01438,727.74,727.72,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1609544939798,6.01438,727.74,727.6,15.04288441]
["bitfinex-derivatives","ETHF0:USTF0",1609544940898,6.01438,727.74,727.59,86.6648]
["bitfinex-derivatives","ETHF0:USTF0",1609544941198,6.01438,727.74,727.48,15.04363851]
["bitfinex-derivatives","ETHF0:USTF0",1609544941199,6.01438,727.74,727.72,105.8089]
["bitfinex-derivatives","ETHF0:USTF0",1609544941498,92.61167889,728.01,727.72,105.8089]
["bitfinex-derivatives","ETHF0:USTF0",1609544941699,6.01438,727.89,727.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544942099,6.01438,727.89,727.87,113.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609544944203,5.61438,727.89,727.87,113.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609544944501,5.61438,727.89,727.53,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1609544944701,5.61438,727.89,727.88,107.8818]
["bitfinex-derivatives","ETHF0:USTF0",1609544944905,3.289,727.93,727.72,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1609544945108,3.289,727.93,727.92,112.36]
["bitfinex-derivatives","ETHF0:USTF0",1609544945709,3.289,727.93,727.92,118.37438]
["bitfinex-derivatives","ETHF0:USTF0",1609544949910,6.01438,728.15,727.92,118.37438]
["bitfinex-derivatives","ETHF0:USTF0",1609544950209,6.01438,728.15,727.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544950411,6.01438,728.15,728.08,91.7445]
["bitfinex-derivatives","ETHF0:USTF0",1609544951813,6.01438,728.15,728.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544953114,6.01438,728.15,727.93,112.9387]
["bitfinex-derivatives","ETHF0:USTF0",1609544953414,15.0,728.14,727.93,112.9387]
["bitfinex-derivatives","ETHF0:USTF0",1609544953614,15.0,728.14,727.74,15.03896153]
["bitfinex-derivatives","ETHF0:USTF0",1609544953814,6.01438,727.88,727.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544955419,6.01438,727.88,727.84,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609544959829,6.01438,727.88,727.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544960230,4.658,727.96,727.84,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609544960430,0.29066467,728.02,727.84,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609544960630,0.29066467,728.02,727.91,89.1861]
["bitfinex-derivatives","ETHF0:USTF0",1609544960930,0.29066467,728.02,727.84,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609544961131,3.80466467,728.02,727.91,115.1333]
["bitfinex-derivatives","ETHF0:USTF0",1609544961333,3.514,728.02,727.84,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609544961531,3.514,728.02,728.01,112.7963]
["bitfinex-derivatives","ETHF0:USTF0",1609544961933,3.514,728.02,728.01,118.81068]
["bitfinex-derivatives","ETHF0:USTF0",1609544962834,3.514,728.02,728.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544963133,106.1294,728.02,728.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544963336,3.514,728.02,728.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544966138,6.01438,728.12,728.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544967343,6.01438,728.12,727.95,111.589]
["bitfinex-derivatives","ETHF0:USTF0",1609544968041,6.01438,728.12,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544971850,6.01438,728.12,727.84,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609544971851,6.01438,728.12,728.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544979363,6.01438,728.12,728.07,102.0003]
["bitfinex-derivatives","ETHF0:USTF0",1609544980464,6.01438,728.12,728.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544986073,6.01438,728.12,728.1,93.8147]
["bitfinex-derivatives","ETHF0:USTF0",1609544992983,0.29093704,728.19,728.1,93.8147]
["bitfinex-derivatives","ETHF0:USTF0",1609544993983,6.01438,728.11,728.1,93.8147]
["bitfinex-derivatives","ETHF0:USTF0",1609544995884,21.01438,728.11,728.1,93.8147]
["bitfinex-derivatives","ETHF0:USTF0",1609544996487,21.01438,728.11,727.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544996686,109.65978,728.11,727.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609544997087,109.65978,728.11,727.85,93.0742]
["bitfinex-derivatives","ETHF0:USTF0",1609544997990,6.01438,727.86,727.85,93.0742]
["bitfinex-derivatives","ETHF0:USTF0",1609545010705,3.23,728.04,727.85,93.0742]
["bitfinex-derivatives","ETHF0:USTF0",1609545010907,0.28989291,728.06,728.03,109.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609545012310,0.28989291,728.06,728.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545012812,0.28993355,728.11,728.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545013011,0.28993355,728.11,728.03,109.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609545014210,0.28993355,728.11,728.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545014512,6.01438,728.13,728.1,19.08158]
["bitfinex-derivatives","ETHF0:USTF0",1609545016115,6.01438,728.13,728.11,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1609545016313,6.01438,728.13,728.1,19.08158]
["bitfinex-derivatives","ETHF0:USTF0",1609545016613,0.29008658,728.22,728.1,13.0672]
["bitfinex-derivatives","ETHF0:USTF0",1609545017113,0.29008658,728.22,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545017314,0.29012194,728.23,728.21,14.9125]
["bitfinex-derivatives","ETHF0:USTF0",1609545018818,0.29011603,728.24,728.21,14.9125]
["bitfinex-derivatives","ETHF0:USTF0",1609545019315,6.01438,728.22,728.21,14.9125]
["bitfinex-derivatives","ETHF0:USTF0",1609545022318,0.29037804,728.24,728.21,14.9125]
["bitfinex-derivatives","ETHF0:USTF0",1609545024821,0.2904843,728.32,728.21,14.9125]
["bitfinex-derivatives","ETHF0:USTF0",1609545025321,0.2904843,728.32,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545025622,0.2904843,728.32,728.31,14.5097]
["bitfinex-derivatives","ETHF0:USTF0",1609545025922,6.01438,728.43,728.31,14.5097]
["bitfinex-derivatives","ETHF0:USTF0",1609545026823,6.01438,728.43,728.02,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1609545027023,9.80038,728.43,728.02,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1609545027224,9.80038,728.43,728.29,90.0123]
["bitfinex-derivatives","ETHF0:USTF0",1609545027423,6.01438,728.3,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545027624,6.01438,728.3,728.29,85.2987]
["bitfinex-derivatives","ETHF0:USTF0",1609545036041,6.3048452,728.3,728.29,85.2987]
["bitfinex-derivatives","ETHF0:USTF0",1609545037447,6.42931253,728.3,728.29,85.2987]
["bitfinex-derivatives","ETHF0:USTF0",1609545040753,6.42931253,728.3,728.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545041053,6.42931253,728.3,728.1,82.1573]
["bitfinex-derivatives","ETHF0:USTF0",1609545041355,15.0,728.29,728.1,82.1573]
["bitfinex-derivatives","ETHF0:USTF0",1609545041855,6.01438,728.11,728.1,82.1573]
["bitfinex-derivatives","ETHF0:USTF0",1609545044358,6.01438,728.11,727.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545044658,6.01438,728.11,727.95,103.9014]
["bitfinex-derivatives","ETHF0:USTF0",1609545045859,6.01438,727.96,727.95,103.9014]
["bitfinex-derivatives","ETHF0:USTF0",1609545052763,2.983,728.01,727.95,103.9014]
["bitfinex-derivatives","ETHF0:USTF0",1609545052963,0.29000155,728.12,727.95,103.9014]
["bitfinex-derivatives","ETHF0:USTF0",1609545053463,0.29001287,728.13,727.95,103.9014]
["bitfinex-derivatives","ETHF0:USTF0",1609545054066,6.01438,727.96,727.95,103.9014]
["bitfinex-derivatives","ETHF0:USTF0",1609545055765,3.213,728.07,727.95,103.9014]
["bitfinex-derivatives","ETHF0:USTF0",1609545056165,3.213,728.07,728.06,19.10848]
["bitfinex-derivatives","ETHF0:USTF0",1609545058068,9.22738,728.07,728.06,19.10848]
["bitfinex-derivatives","ETHF0:USTF0",1609545063576,9.22738,728.07,727.73,15.03845913]
["bitfinex-derivatives","ETHF0:USTF0",1609545063778,9.22738,728.07,727.88,102.1994]
["bitfinex-derivatives","ETHF0:USTF0",1609545064177,6.01438,727.89,727.88,102.1994]
["bitfinex-derivatives","ETHF0:USTF0",1609545069893,6.01438,727.89,727.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545070181,6.01438,727.89,727.7,80.5143]
["bitfinex-derivatives","ETHF0:USTF0",1609545071691,6.01438,727.89,727.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545071893,6.01438,727.89,727.88,80.9399]
["bitfinex-derivatives","ETHF0:USTF0",1609545082296,3.213,728.07,727.88,80.9399]
["bitfinex-derivatives","ETHF0:USTF0",1609545082495,0.29017885,728.12,728.04,89.7452]
["bitfinex-derivatives","ETHF0:USTF0",1609545083799,0.29024963,728.16,728.04,89.7452]
["bitfinex-derivatives","ETHF0:USTF0",1609545084399,6.01438,728.08,728.04,89.7452]
["bitfinex-derivatives","ETHF0:USTF0",1609545097119,0.29079045,728.27,728.04,89.7452]
["bitfinex-derivatives","ETHF0:USTF0",1609545098721,6.01438,728.25,728.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545099020,6.01438,728.25,728.22,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1609545115539,0.7069945,728.28,728.22,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1609545115840,16.99621976,728.42,728.22,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1609545115841,0.8313991,728.26,728.22,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1609545116039,6.01438,728.23,728.22,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1609545116739,9.41138,728.23,728.22,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1609545118141,24.41138,728.23,728.22,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1609545119241,9.41138,728.23,728.22,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1609545119643,9.70244512,728.23,728.22,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1609545119842,10.11825244,728.23,728.22,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1609545120841,25.11825244,728.23,728.22,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1609545121343,24.41138,728.23,728.22,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1609545121843,9.41138,728.23,728.22,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1609545123243,3.397,728.23,728.22,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1609545123542,0.83135981,728.25,728.22,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1609545124041,6.01438,728.23,728.22,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1609545124243,10.76438,728.23,728.22,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1609545126951,4.75,728.23,728.22,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1609545128051,10.76438,728.23,728.22,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1609545130958,11.47115888,728.23,728.22,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1609545132462,10.76438,728.23,728.22,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1609545140669,11.18015958,728.23,728.22,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1609545140967,84.1995,728.17,727.91,104.6771]
["bitfinex-derivatives","ETHF0:USTF0",1609545141166,15.0,728.16,727.91,104.6771]
["bitfinex-derivatives","ETHF0:USTF0",1609545142266,6.01438,727.92,727.91,104.6771]
["bitfinex-derivatives","ETHF0:USTF0",1609545148375,4.013,727.94,727.91,104.6771]
["bitfinex-derivatives","ETHF0:USTF0",1609545148575,0.29081242,728.11,727.91,104.6771]
["bitfinex-derivatives","ETHF0:USTF0",1609545148778,6.01438,727.92,727.91,104.6771]
["bitfinex-derivatives","ETHF0:USTF0",1609545150680,4.406,728.0,727.91,104.6771]
["bitfinex-derivatives","ETHF0:USTF0",1609545150880,10.42038,728.0,727.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545151083,10.42038,728.0,727.99,119.30278]
["bitfinex-derivatives","ETHF0:USTF0",1609545151282,10.42038,728.0,727.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545151682,4.406,728.0,727.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545151884,4.406,728.0,727.99,91.54788]
["bitfinex-derivatives","ETHF0:USTF0",1609545154186,6.01438,728.06,727.99,91.54788]
["bitfinex-derivatives","ETHF0:USTF0",1609545155387,0.70744033,728.21,727.99,85.5335]
["bitfinex-derivatives","ETHF0:USTF0",1609545156991,6.01438,728.08,728.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545157791,9.72938,728.08,728.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545163795,3.715,728.08,727.99,85.5335]
["bitfinex-derivatives","ETHF0:USTF0",1609545164494,0.70959731,728.18,727.99,85.5335]
["bitfinex-derivatives","ETHF0:USTF0",1609545164795,3.789,728.08,727.99,85.5335]
["bitfinex-derivatives","ETHF0:USTF0",1609545165099,6.01438,728.0,727.99,85.5335]
["bitfinex-derivatives","ETHF0:USTF0",1609545180316,6.01438,728.0,727.84,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609545180616,6.01438,728.0,727.85,114.9556]
["bitfinex-derivatives","ETHF0:USTF0",1609545181519,6.01438,727.86,727.85,114.9556]
["bitfinex-derivatives","ETHF0:USTF0",1609545200553,0.70771671,727.99,727.85,114.9556]
["bitfinex-derivatives","ETHF0:USTF0",1609545201653,0.70746041,728.0,727.85,114.9556]
["bitfinex-derivatives","ETHF0:USTF0",1609545202055,6.01438,727.86,727.85,114.9556]
["bitfinex-derivatives","ETHF0:USTF0",1609545217574,0.70732458,727.94,727.85,114.9556]
["bitfinex-derivatives","ETHF0:USTF0",1609545217975,0.70848921,727.95,727.85,114.9556]
["bitfinex-derivatives","ETHF0:USTF0",1609545218275,6.01438,727.86,727.85,114.9556]
["bitfinex-derivatives","ETHF0:USTF0",1609545220178,0.70848921,727.95,727.85,114.9556]
["bitfinex-derivatives","ETHF0:USTF0",1609545220677,6.01438,727.86,727.85,114.9556]
["bitfinex-derivatives","ETHF0:USTF0",1609545224888,5.99449195,727.86,727.85,114.9556]
["bitfinex-derivatives","ETHF0:USTF0",1609545229591,5.99449195,727.86,727.84,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609545231294,0.70904198,727.94,727.84,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609545231696,0.70904198,727.94,727.86,107.0016]
["bitfinex-derivatives","ETHF0:USTF0",1609545233097,6.01438,727.87,727.86,107.0016]
["bitfinex-derivatives","ETHF0:USTF0",1609545240901,0.70907473,727.95,727.86,107.0016]
["bitfinex-derivatives","ETHF0:USTF0",1609545241201,0.70907473,727.95,727.84,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609545241406,0.70907473,727.95,727.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545243208,3.789,728.08,728.07,99.917]
["bitfinex-derivatives","ETHF0:USTF0",1609545243407,4.62217101,728.08,728.07,105.93138]
["bitfinex-derivatives","ETHF0:USTF0",1609545244105,4.62217101,728.08,728.07,99.917]
["bitfinex-derivatives","ETHF0:USTF0",1609545244316,3.0532,728.08,728.07,99.917]
["bitfinex-derivatives","ETHF0:USTF0",1609545244513,4.75,728.23,728.07,99.917]
["bitfinex-derivatives","ETHF0:USTF0",1609545244713,0.83429026,728.28,728.07,99.917]
["bitfinex-derivatives","ETHF0:USTF0",1609545245214,0.83487586,728.39,728.07,99.917]
["bitfinex-derivatives","ETHF0:USTF0",1609545245416,0.83487586,728.39,728.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545246314,6.01438,728.41,728.38,91.47038]
["bitfinex-derivatives","ETHF0:USTF0",1609545247316,6.01438,728.41,728.38,85.456]
["bitfinex-derivatives","ETHF0:USTF0",1609545247517,6.01438,728.41,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545247716,6.01438,728.41,728.31,111.5758]
["bitfinex-derivatives","ETHF0:USTF0",1609545249520,6.01438,728.32,728.31,111.5758]
["bitfinex-derivatives","ETHF0:USTF0",1609545250823,6.01438,728.32,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545251024,6.01438,728.32,728.12,99.2965]
["bitfinex-derivatives","ETHF0:USTF0",1609545251623,6.01438,728.13,728.12,99.2965]
["bitfinex-derivatives","ETHF0:USTF0",1609545254531,6.01438,728.13,728.12,102.0731]
["bitfinex-derivatives","ETHF0:USTF0",1609545254728,6.01438,728.13,728.12,99.2965]
["bitfinex-derivatives","ETHF0:USTF0",1609545257934,3.041,728.19,728.12,99.2965]
["bitfinex-derivatives","ETHF0:USTF0",1609545258132,97.6828,728.42,728.12,99.2965]
["bitfinex-derivatives","ETHF0:USTF0",1609545258532,97.6828,728.42,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545258832,3.786,728.43,728.28,95.2285]
["bitfinex-derivatives","ETHF0:USTF0",1609545259034,0.835128,728.44,728.28,95.2285]
["bitfinex-derivatives","ETHF0:USTF0",1609545260738,6.01438,728.29,728.28,95.2285]
["bitfinex-derivatives","ETHF0:USTF0",1609545261035,10.90138,728.29,728.28,95.2285]
["bitfinex-derivatives","ETHF0:USTF0",1609545263038,10.90138,728.29,728.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545263440,10.90138,728.29,728.1,114.93328]
["bitfinex-derivatives","ETHF0:USTF0",1609545264442,0.83489737,728.25,728.1,114.93328]
["bitfinex-derivatives","ETHF0:USTF0",1609545264841,6.01438,728.11,728.1,114.93328]
["bitfinex-derivatives","ETHF0:USTF0",1609545266444,0.83489737,728.25,728.1,108.9189]
["bitfinex-derivatives","ETHF0:USTF0",1609545267043,6.01438,728.11,728.1,114.93328]
["bitfinex-derivatives","ETHF0:USTF0",1609545267748,6.01438,728.11,728.1,108.9189]
["bitfinex-derivatives","ETHF0:USTF0",1609545271652,6.01438,728.11,727.87,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1609545272051,6.01438,728.11,727.86,86.6038]
["bitfinex-derivatives","ETHF0:USTF0",1609545273051,6.01438,727.87,727.86,86.6038]
["bitfinex-derivatives","ETHF0:USTF0",1609545275352,6.01438,727.87,727.69,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1609545275552,78.1896,727.85,727.69,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1609545277253,84.20398,727.85,727.54,108.8779]
["bitfinex-derivatives","ETHF0:USTF0",1609545277453,6.01438,727.85,727.53,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1609545277755,6.01438,727.85,727.79,100.7605]
["bitfinex-derivatives","ETHF0:USTF0",1609545292079,3.0,727.98,727.79,100.7605]
["bitfinex-derivatives","ETHF0:USTF0",1609545292278,0.83353679,727.99,727.79,100.7605]
["bitfinex-derivatives","ETHF0:USTF0",1609545293478,6.01438,727.85,727.79,100.7605]
["bitfinex-derivatives","ETHF0:USTF0",1609545293678,10.32838,727.85,727.79,100.7605]
["bitfinex-derivatives","ETHF0:USTF0",1609545300988,4.314,727.85,727.79,100.7605]
["bitfinex-derivatives","ETHF0:USTF0",1609545301188,0.83265356,728.01,727.79,100.7605]
["bitfinex-derivatives","ETHF0:USTF0",1609545301788,6.01438,727.85,727.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545301988,4.625,727.85,727.84,89.5234]
["bitfinex-derivatives","ETHF0:USTF0",1609545303493,3.56,727.85,727.84,89.5234]
["bitfinex-derivatives","ETHF0:USTF0",1609545303790,3.56,727.85,727.84,95.53778]
["bitfinex-derivatives","ETHF0:USTF0",1609545303996,0.83294636,728.13,727.84,95.53778]
["bitfinex-derivatives","ETHF0:USTF0",1609545304493,4.887,728.29,727.84,95.53778]
["bitfinex-derivatives","ETHF0:USTF0",1609545304494,5.7203393,728.29,727.84,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609545304994,5.7203393,728.29,728.1,78.1202]
["bitfinex-derivatives","ETHF0:USTF0",1609545305894,5.7203393,728.29,728.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545306396,4.887,728.29,728.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545306999,4.887,728.29,728.26,20.72758]
["bitfinex-derivatives","ETHF0:USTF0",1609545307195,4.887,728.29,728.26,14.7132]
["bitfinex-derivatives","ETHF0:USTF0",1609545308097,4.887,728.29,727.84,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609545308308,89.6765,728.24,727.99,94.1827]
["bitfinex-derivatives","ETHF0:USTF0",1609545309805,6.01438,728.09,727.99,100.19708]
["bitfinex-derivatives","ETHF0:USTF0",1609545311903,6.01438,728.09,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545312302,6.01438,728.09,728.08,107.07128]
["bitfinex-derivatives","ETHF0:USTF0",1609545313706,6.01438,728.09,728.08,101.0569]
["bitfinex-derivatives","ETHF0:USTF0",1609545320215,6.01438,728.09,728.08,107.07128]
["bitfinex-derivatives","ETHF0:USTF0",1609545327325,3.756,728.14,728.08,107.07128]
["bitfinex-derivatives","ETHF0:USTF0",1609545327524,1.33078266,728.24,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545328224,1.33078266,728.24,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545329125,4.887,728.29,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545329326,1.99545997,728.3,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545330127,6.01438,728.41,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545330128,1.33357118,728.4,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545330327,1.33357118,728.4,728.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545330529,1.33357118,728.4,728.39,18.75188]
["bitfinex-derivatives","ETHF0:USTF0",1609545331127,7.3471367,728.41,728.39,12.7375]
["bitfinex-derivatives","ETHF0:USTF0",1609545332731,6.01438,728.41,728.39,12.7375]
["bitfinex-derivatives","ETHF0:USTF0",1609545334931,6.01438,728.41,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545335132,10.48338,728.41,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545335332,88.989,728.39,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545336435,6.01438,728.19,728.13,93.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609545336635,8.97338,728.19,728.13,93.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609545343743,2.959,728.19,728.13,93.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609545344042,1.33111146,728.3,728.13,93.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609545344341,1.33087097,728.29,728.13,93.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609545344641,6.01438,728.14,728.13,93.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609545345443,9.35238,728.14,728.13,93.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609545346143,3.338,728.14,728.13,93.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609545346744,9.35238,728.14,728.13,93.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609545348143,3.338,728.14,728.13,93.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609545349046,9.35238,728.14,728.13,93.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609545352149,3.338,728.14,728.13,93.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609545352348,1.33165507,728.28,728.13,93.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609545353150,6.01438,728.14,728.13,93.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609545353351,9.84038,728.14,728.13,93.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609545356556,3.826,728.14,728.13,93.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609545357257,3.826,728.14,728.13,99.25418]
["bitfinex-derivatives","ETHF0:USTF0",1609545358859,6.01438,728.16,728.13,99.25418]
["bitfinex-derivatives","ETHF0:USTF0",1609545361059,1.33211139,728.33,728.13,93.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609545361460,1.33211139,728.33,728.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545362362,1.33211139,728.33,728.28,85.9069]
["bitfinex-derivatives","ETHF0:USTF0",1609545363463,6.01438,728.29,728.28,85.9069]
["bitfinex-derivatives","ETHF0:USTF0",1609545376079,1.33672304,728.37,728.28,85.9069]
["bitfinex-derivatives","ETHF0:USTF0",1609545377681,6.01438,728.29,728.28,85.9069]
["bitfinex-derivatives","ETHF0:USTF0",1609545377981,6.01438,728.29,728.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545381483,6.01438,728.29,728.23,11.9771]
["bitfinex-derivatives","ETHF0:USTF0",1609545384287,6.01438,728.29,728.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545384688,6.01438,728.29,728.28,109.4835]
["bitfinex-derivatives","ETHF0:USTF0",1609545388094,6.01438,728.29,728.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545397605,1.33662418,728.4,728.15,108.5919]
["bitfinex-derivatives","ETHF0:USTF0",1609545398104,1.33662418,728.4,728.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545398404,5.80563286,728.41,728.32,91.8486]
["bitfinex-derivatives","ETHF0:USTF0",1609545399309,1.33664163,728.4,728.32,91.8486]
["bitfinex-derivatives","ETHF0:USTF0",1609545400206,6.01438,728.33,728.32,91.8486]
["bitfinex-derivatives","ETHF0:USTF0",1609545403511,4.469,728.41,728.32,91.8486]
["bitfinex-derivatives","ETHF0:USTF0",1609545403713,1.33660321,728.42,728.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545403912,1.33660321,728.42,728.41,105.934]
["bitfinex-derivatives","ETHF0:USTF0",1609545404312,1.33660321,728.42,728.41,111.94838]
["bitfinex-derivatives","ETHF0:USTF0",1609545405414,1.33649873,728.43,728.41,111.94838]
["bitfinex-derivatives","ETHF0:USTF0",1609545405613,1.33649873,728.43,728.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545406014,1.33649873,728.43,728.42,80.9531]
["bitfinex-derivatives","ETHF0:USTF0",1609545407117,1.33649972,728.49,728.42,80.9531]
["bitfinex-derivatives","ETHF0:USTF0",1609545409218,7.35087063,728.5,728.42,80.9531]
["bitfinex-derivatives","ETHF0:USTF0",1609545410319,7.35087063,728.5,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545410519,7.35087063,728.5,728.49,18.74838]
["bitfinex-derivatives","ETHF0:USTF0",1609545411526,6.01438,728.5,728.49,18.74838]
["bitfinex-derivatives","ETHF0:USTF0",1609545412323,6.01438,728.5,728.49,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1609545412723,7.35089265,728.5,728.49,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1609545413229,6.01438,728.5,728.49,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1609545415630,10.39338,728.5,728.49,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1609545423637,11.72990682,728.5,728.49,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1609545424538,4.379,728.5,728.49,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1609545424838,4.017,728.5,728.49,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1609545426640,10.03138,728.5,728.49,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1609545428242,10.03138,728.5,728.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545429343,0.16706905,728.44,728.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545431247,93.1651,728.43,728.16,98.2933]
["bitfinex-derivatives","ETHF0:USTF0",1609545432250,0.16707583,728.45,727.91,15.01108329]
["bitfinex-derivatives","ETHF0:USTF0",1609545432748,9.96438,728.33,728.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545433549,9.96438,728.33,728.31,109.3982]
["bitfinex-derivatives","ETHF0:USTF0",1609545463090,3.95,728.33,728.31,109.3982]
["bitfinex-derivatives","ETHF0:USTF0",1609545463391,1.33676497,728.36,728.31,109.3982]
["bitfinex-derivatives","ETHF0:USTF0",1609545463692,6.01438,728.32,728.31,109.3982]
["bitfinex-derivatives","ETHF0:USTF0",1609545464393,9.40838,728.32,728.31,109.3982]
["bitfinex-derivatives","ETHF0:USTF0",1609545466296,3.394,728.32,728.31,109.3982]
["bitfinex-derivatives","ETHF0:USTF0",1609545468498,3.394,728.32,728.31,115.41258]
["bitfinex-derivatives","ETHF0:USTF0",1609545469498,1.33675506,728.35,728.31,115.41258]
["bitfinex-derivatives","ETHF0:USTF0",1609545470400,6.01438,728.4,728.31,115.41258]
["bitfinex-derivatives","ETHF0:USTF0",1609545470401,1.33670881,728.36,728.31,115.41258]
["bitfinex-derivatives","ETHF0:USTF0",1609545471304,0.16708839,728.35,728.31,115.41258]
["bitfinex-derivatives","ETHF0:USTF0",1609545471906,4.95208839,728.35,728.31,115.41258]
["bitfinex-derivatives","ETHF0:USTF0",1609545474606,4.785,728.35,728.31,115.41258]
["bitfinex-derivatives","ETHF0:USTF0",1609545477610,0.16708672,728.36,728.31,115.41258]
["bitfinex-derivatives","ETHF0:USTF0",1609545478814,0.16708686,728.37,728.31,115.41258]
["bitfinex-derivatives","ETHF0:USTF0",1609545480113,0.16708538,728.38,728.31,115.41258]
["bitfinex-derivatives","ETHF0:USTF0",1609545480813,0.16708538,728.38,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545481917,0.16708538,728.38,728.33,12.6105]
["bitfinex-derivatives","ETHF0:USTF0",1609545484420,0.66833092,728.38,728.33,12.6105]
["bitfinex-derivatives","ETHF0:USTF0",1609545485121,7.35105684,728.44,728.33,12.6105]
["bitfinex-derivatives","ETHF0:USTF0",1609545485122,0.66832783,728.39,728.33,12.6105]
["bitfinex-derivatives","ETHF0:USTF0",1609545487828,0.66830278,728.42,728.33,12.6105]
["bitfinex-derivatives","ETHF0:USTF0",1609545488631,0.66830278,728.42,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545488932,112.4351,728.36,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545489133,6.01438,728.32,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545489535,10.86538,728.32,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545490037,0.66837611,728.3,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545491137,6.01438,728.24,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545492240,6.01438,728.24,728.23,99.24928]
["bitfinex-derivatives","ETHF0:USTF0",1609545497746,4.851,728.32,728.23,99.24928]
["bitfinex-derivatives","ETHF0:USTF0",1609545498043,0.66837952,728.34,728.23,99.24928]
["bitfinex-derivatives","ETHF0:USTF0",1609545498243,0.66837952,728.34,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545498444,0.66836013,728.35,728.33,78.2908]
["bitfinex-derivatives","ETHF0:USTF0",1609545499244,0.66836013,728.35,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545499445,0.66836013,728.35,728.33,78.2908]
["bitfinex-derivatives","ETHF0:USTF0",1609545499644,0.66825769,728.43,728.33,78.2908]
["bitfinex-derivatives","ETHF0:USTF0",1609545500946,0.66824053,728.54,728.33,78.2908]
["bitfinex-derivatives","ETHF0:USTF0",1609545501346,0.66824053,728.54,728.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545501647,0.83530067,728.55,728.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545502248,0.83530067,728.55,728.53,17.72048]
["bitfinex-derivatives","ETHF0:USTF0",1609545502448,0.66823934,728.54,728.53,17.72048]
["bitfinex-derivatives","ETHF0:USTF0",1609545502849,5.48723934,728.54,728.53,17.72048]
["bitfinex-derivatives","ETHF0:USTF0",1609545503048,5.48723934,728.54,728.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609545503250,6.01438,728.44,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545504149,6.01438,728.44,728.1,109.3194]
["bitfinex-derivatives","ETHF0:USTF0",1609545504650,6.01438,728.44,728.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609545504850,6.01438,728.44,728.32,97.0982]
["bitfinex-derivatives","ETHF0:USTF0",1609545505251,6.01438,728.44,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545505553,6.01438,728.44,728.43,19.72308]
["bitfinex-derivatives","ETHF0:USTF0",1609545506051,0.66831235,728.49,728.43,19.72308]
["bitfinex-derivatives","ETHF0:USTF0",1609545506254,0.66826305,728.46,728.43,19.72308]
["bitfinex-derivatives","ETHF0:USTF0",1609545506754,0.83532881,728.47,728.43,19.72308]
["bitfinex-derivatives","ETHF0:USTF0",1609545507456,0.66826525,728.49,728.43,19.72308]
["bitfinex-derivatives","ETHF0:USTF0",1609545508359,0.66826525,728.49,728.43,13.7087]
["bitfinex-derivatives","ETHF0:USTF0",1609545509259,0.66826525,728.49,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545512264,0.66826632,728.48,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545515268,0.66826632,728.48,728.43,13.7087]
["bitfinex-derivatives","ETHF0:USTF0",1609545515870,0.66826632,728.48,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545518275,0.66823777,728.51,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545519477,4.819,728.54,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545519478,5.48723792,728.54,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545520775,4.819,728.54,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545520975,6.6826144,728.55,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545522078,0.6682344,728.55,728.43,13.7087]
["bitfinex-derivatives","ETHF0:USTF0",1609545522476,3.9822344,728.55,728.43,13.7087]
["bitfinex-derivatives","ETHF0:USTF0",1609545522676,6.01438,728.54,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545527785,3.9822344,728.55,728.43,13.7087]
["bitfinex-derivatives","ETHF0:USTF0",1609545529185,3.9822344,728.55,728.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545530787,4.14929596,728.55,728.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545531187,10.16367596,728.55,728.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545531987,4.14929596,728.55,728.43,13.7087]
["bitfinex-derivatives","ETHF0:USTF0",1609545533190,4.14929596,728.55,728.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545534094,3.314,728.55,728.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545534292,3.314,728.55,728.43,13.7087]
["bitfinex-derivatives","ETHF0:USTF0",1609545534592,1.3365102,728.57,728.43,13.7087]
["bitfinex-derivatives","ETHF0:USTF0",1609545535191,6.01438,728.51,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545535391,10.75238,728.51,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545537899,10.75238,728.51,728.5,107.409]
["bitfinex-derivatives","ETHF0:USTF0",1609545538599,11.42063357,728.51,728.5,107.409]
["bitfinex-derivatives","ETHF0:USTF0",1609545538998,11.42063357,728.51,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545542100,5.40625357,728.51,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545542300,4.738,728.51,728.5,84.7092]
["bitfinex-derivatives","ETHF0:USTF0",1609545542602,0.66821523,728.53,728.5,84.7092]
["bitfinex-derivatives","ETHF0:USTF0",1609545543705,0.70994057,728.59,728.5,84.7092]
["bitfinex-derivatives","ETHF0:USTF0",1609545545507,0.70994057,728.59,728.58,20.81828]
["bitfinex-derivatives","ETHF0:USTF0",1609545547609,0.70993878,728.62,728.58,20.81828]
["bitfinex-derivatives","ETHF0:USTF0",1609545548110,0.70993833,728.63,728.58,20.81828]
["bitfinex-derivatives","ETHF0:USTF0",1609545550012,0.70994108,728.61,728.58,20.81828]
["bitfinex-derivatives","ETHF0:USTF0",1609545550310,5.35994108,728.61,728.58,20.81828]
["bitfinex-derivatives","ETHF0:USTF0",1609545552613,5.35994108,728.61,728.58,14.8039]
["bitfinex-derivatives","ETHF0:USTF0",1609545553316,0.70994145,728.6,728.58,14.8039]
["bitfinex-derivatives","ETHF0:USTF0",1609545553617,0.70994145,728.6,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545554218,5.35993814,728.61,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545560629,4.65,728.61,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545560828,0.70994594,728.62,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545561129,6.01438,728.71,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545561130,0.70994892,728.6,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545561429,3.79994892,728.6,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545563231,3.09,728.6,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545564330,3.79994567,728.6,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545565131,3.09,728.6,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545566232,0.70994927,728.61,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545566934,0.7099474,728.6,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545567134,4.1819474,728.6,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545567434,4.1819474,728.6,728.58,14.8039]
["bitfinex-derivatives","ETHF0:USTF0",1609545567935,4.1819474,728.6,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545568238,3.472,728.6,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545570841,4.18195104,728.6,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545574540,3.472,728.6,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545574940,0.70995779,728.61,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545575341,0.83525264,728.6,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545575939,5.52125264,728.6,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545576443,4.686,728.6,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545579947,5.52125838,728.6,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545580746,5.52125838,728.6,728.58,14.8039]
["bitfinex-derivatives","ETHF0:USTF0",1609545582446,5.52125838,728.6,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545583048,4.686,728.6,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545583747,0.83526004,728.61,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545584449,4.01028932,728.6,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545584854,3.175,728.6,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545586555,3.15586704,728.6,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545587055,3.15586704,728.6,728.58,14.8039]
["bitfinex-derivatives","ETHF0:USTF0",1609545588655,3.15586704,728.6,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545588855,4.49233906,728.6,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545590556,3.15586704,728.6,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545590755,1.33645944,728.61,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545591956,7.35082016,728.62,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545593562,0.83525818,728.6,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545593761,3.88925818,728.6,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545595368,3.054,728.6,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545596869,3.054,728.6,728.14,6.5953]
["bitfinex-derivatives","ETHF0:USTF0",1609545598569,3.054,728.6,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545598768,0.7099649,728.63,728.56,6.01438]