{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":236992,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1773619202696,0.07975523,72861.0,72835.0,0.41815516]
["bitfinex-derivatives","BTCF0:USTF0",1773619203276,0.04758739,72861.0,72835.0,0.41815516]
["bitfinex-derivatives","BTCF0:USTF0",1773619203478,0.04758739,72861.0,72837.0,0.41815516]
["bitfinex-derivatives","BTCF0:USTF0",1773619203677,0.26336827,72881.0,72837.0,0.41815516]
["bitfinex-derivatives","BTCF0:USTF0",1773619203885,0.041163,72870.0,72853.0,0.041172]
["bitfinex-derivatives","BTCF0:USTF0",1773619204086,0.44999359,72870.0,72833.0,0.41815516]
["bitfinex-derivatives","BTCF0:USTF0",1773619204474,5.9e-07,72870.0,72858.0,0.41815516]
["bitfinex-derivatives","BTCF0:USTF0",1773619204679,5.9e-07,72870.0,72842.0,0.55299081]
["bitfinex-derivatives","BTCF0:USTF0",1773619204680,0.45855358,72870.0,72862.0,0.41815516]
["bitfinex-derivatives","BTCF0:USTF0",1773619204884,5e-07,72870.0,72844.0,0.41815516]
["bitfinex-derivatives","BTCF0:USTF0",1773619205182,5e-07,72870.0,72842.0,0.55299081]
["bitfinex-derivatives","BTCF0:USTF0",1773619205183,0.00068605,72881.0,72869.0,0.41815516]
["bitfinex-derivatives","BTCF0:USTF0",1773619205377,0.46163362,72881.0,72870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619205582,0.26744488,72929.0,72869.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619205880,0.041102,72889.0,72871.0,0.13725517]
["bitfinex-derivatives","BTCF0:USTF0",1773619206181,0.47374865,72889.0,72870.0,0.41815516]
["bitfinex-derivatives","BTCF0:USTF0",1773619206388,0.041154,72885.0,72871.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773619206584,0.55523574,72885.0,72872.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773619206788,0.2144703,72885.0,72872.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773619206993,0.50281085,72885.0,72873.0,0.41815516]
["bitfinex-derivatives","BTCF0:USTF0",1773619207191,0.27135789,72898.0,72873.0,0.41815516]
["bitfinex-derivatives","BTCF0:USTF0",1773619207377,0.27135789,72893.0,72872.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773619207578,0.42951903,72892.0,72872.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773619207780,0.01403275,72892.0,72877.0,0.041158]
["bitfinex-derivatives","BTCF0:USTF0",1773619207983,0.01403275,72892.0,72879.0,0.041157]
["bitfinex-derivatives","BTCF0:USTF0",1773619208188,0.01403275,72892.0,72876.0,0.41815516]
["bitfinex-derivatives","BTCF0:USTF0",1773619208189,0.01403275,72892.0,72882.0,0.41815516]
["bitfinex-derivatives","BTCF0:USTF0",1773619208390,0.43553382,72907.0,72872.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773619208586,0.43553382,72906.0,72882.0,0.41815516]
["bitfinex-derivatives","BTCF0:USTF0",1773619208782,0.041144,72903.0,72886.0,0.041153]
["bitfinex-derivatives","BTCF0:USTF0",1773619208987,0.53903633,72903.0,72894.0,0.041149]
["bitfinex-derivatives","BTCF0:USTF0",1773619209181,0.53903633,72903.0,72895.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773619209587,3.3e-07,72903.0,72898.0,0.041146]
["bitfinex-derivatives","BTCF0:USTF0",1773619209787,0.43553382,72916.0,72900.0,0.041146]
["bitfinex-derivatives","BTCF0:USTF0",1773619209987,0.96052051,72916.0,72897.0,0.041147]
["bitfinex-derivatives","BTCF0:USTF0",1773619210189,0.52498669,72916.0,72895.0,0.41951516]
["bitfinex-derivatives","BTCF0:USTF0",1773619210492,6.9e-07,72916.0,72897.0,0.41815516]
["bitfinex-derivatives","BTCF0:USTF0",1773619210682,0.041139,72912.0,72886.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773619210882,0.46449397,72912.0,72896.0,0.041147]
["bitfinex-derivatives","BTCF0:USTF0",1773619211093,0.46449397,72912.0,72897.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773619211393,0.90002779,72912.0,72897.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773619211595,0.46449397,72912.0,72897.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773619212283,0.43553382,72909.0,72892.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773619212482,0.88310017,72909.0,72891.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773619212688,0.93698091,72909.0,72891.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773619212889,0.041125,72937.0,72867.0,0.41815516]
["bitfinex-derivatives","BTCF0:USTF0",1773619213095,0.43553382,72919.0,72872.0,0.41815516]
["bitfinex-derivatives","BTCF0:USTF0",1773619213393,0.43553382,72916.0,72874.0,0.41815516]
["bitfinex-derivatives","BTCF0:USTF0",1773619213694,0.47667782,72903.0,72885.0,0.041154]
["bitfinex-derivatives","BTCF0:USTF0",1773619213886,0.00136,72902.0,72889.0,0.041152]
["bitfinex-derivatives","BTCF0:USTF0",1773619214084,0.01377281,72902.0,72889.0,0.041152]
["bitfinex-derivatives","BTCF0:USTF0",1773619214388,0.44104791,72902.0,72891.0,0.041151]
["bitfinex-derivatives","BTCF0:USTF0",1773619214692,0.43553382,72916.0,72887.0,0.41815516]
["bitfinex-derivatives","BTCF0:USTF0",1773619214897,0.00136,72915.0,72897.0,0.41815516]
["bitfinex-derivatives","BTCF0:USTF0",1773619215100,0.00136,72915.0,72864.0,0.041166]
["bitfinex-derivatives","BTCF0:USTF0",1773619215101,4.4e-07,72915.0,72902.0,0.41815516]
["bitfinex-derivatives","BTCF0:USTF0",1773619215286,4.4e-07,72915.0,72911.0,0.041139]
["bitfinex-derivatives","BTCF0:USTF0",1773619215488,4.4e-07,72915.0,72903.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773619215687,4.4e-07,72915.0,72897.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773619215886,0.47667482,72909.0,72891.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1773619216087,0.97121882,72909.0,72893.0,0.041149]
["bitfinex-derivatives","BTCF0:USTF0",1773619216393,0.43689382,72908.0,72893.0,0.041149]
["bitfinex-derivatives","BTCF0:USTF0",1773619216597,0.43553382,72906.0,72891.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1773619216894,0.43553382,72906.0,72893.0,0.041149]
["bitfinex-derivatives","BTCF0:USTF0",1773619217092,0.43553382,72904.0,72871.0,0.41815516]
["bitfinex-derivatives","BTCF0:USTF0",1773619217299,0.43553382,72904.0,72870.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1773619217300,0.041154,72886.0,72870.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1773619217591,0.53751864,72904.0,72870.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1773619217592,0.43553382,72903.0,72886.0,0.041153]
["bitfinex-derivatives","BTCF0:USTF0",1773619217890,0.43553382,72900.0,72887.0,0.041153]
["bitfinex-derivatives","BTCF0:USTF0",1773619218101,0.6611181,72900.0,72879.0,0.41815516]
["bitfinex-derivatives","BTCF0:USTF0",1773619218395,0.43553382,72899.0,72885.0,0.041154]
["bitfinex-derivatives","BTCF0:USTF0",1773619218697,0.20406244,72899.0,72890.0,0.041151]
["bitfinex-derivatives","BTCF0:USTF0",1773619218887,0.20406244,72899.0,72881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619218888,0.20406244,72899.0,72887.0,0.041153]
["bitfinex-derivatives","BTCF0:USTF0",1773619219084,0.43553382,72898.0,72875.0,0.41815516]
["bitfinex-derivatives","BTCF0:USTF0",1773619219397,0.43553382,72898.0,72885.0,0.041154]
["bitfinex-derivatives","BTCF0:USTF0",1773619219698,0.43553382,72897.0,72871.0,0.41815516]
["bitfinex-derivatives","BTCF0:USTF0",1773619219998,0.44975173,72897.0,72875.0,0.41815516]
["bitfinex-derivatives","BTCF0:USTF0",1773619220598,0.49089973,72897.0,72880.0,0.041157]
["bitfinex-derivatives","BTCF0:USTF0",1773619221492,0.47668482,72891.0,72874.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1773619221692,0.43693382,72890.0,72876.0,0.041159]
["bitfinex-derivatives","BTCF0:USTF0",1773619221895,0.0014,72890.0,72878.0,0.041158]
["bitfinex-derivatives","BTCF0:USTF0",1773619222089,0.48672759,72890.0,72878.0,0.041158]
["bitfinex-derivatives","BTCF0:USTF0",1773619222290,0.0014,72890.0,72878.0,0.041158]
["bitfinex-derivatives","BTCF0:USTF0",1773619222490,0.0014,72890.0,72876.0,0.041159]
["bitfinex-derivatives","BTCF0:USTF0",1773619222693,0.48532759,72889.0,72874.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1773619222996,0.70275009,72889.0,72870.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1773619223499,0.70275009,72889.0,72874.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1773619223800,0.70275009,72889.0,72876.0,0.041159]
["bitfinex-derivatives","BTCF0:USTF0",1773619224001,0.70275009,72889.0,72870.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1773619224002,0.48532759,72888.0,72870.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1773619224187,0.0014,72890.0,72875.0,0.041159]
["bitfinex-derivatives","BTCF0:USTF0",1773619224387,0.74688442,72890.0,72870.0,0.48247367]
["bitfinex-derivatives","BTCF0:USTF0",1773619224699,0.48532759,72889.0,72875.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1773619224998,0.0014,72890.0,72876.0,0.041159]
["bitfinex-derivatives","BTCF0:USTF0",1773619225396,0.48532759,72901.0,72881.0,0.041156]
["bitfinex-derivatives","BTCF0:USTF0",1773619225604,0.48532759,72901.0,72870.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1773619225605,7e-07,72901.0,72900.0,0.041146]
["bitfinex-derivatives","BTCF0:USTF0",1773619225793,0.0014,72911.0,72900.0,0.041146]
["bitfinex-derivatives","BTCF0:USTF0",1773619225995,0.0444736,72911.0,72901.0,0.041145]
["bitfinex-derivatives","BTCF0:USTF0",1773619226194,0.0014,72910.0,72895.0,0.48236071]
["bitfinex-derivatives","BTCF0:USTF0",1773619226400,0.01959006,72910.0,72895.0,0.48236071]
["bitfinex-derivatives","BTCF0:USTF0",1773619226591,0.0014,72910.0,72895.0,0.48236071]
["bitfinex-derivatives","BTCF0:USTF0",1773619226791,0.0014,72910.0,72898.0,0.041146]
["bitfinex-derivatives","BTCF0:USTF0",1773619227097,0.00857948,72910.0,72896.0,0.041147]
["bitfinex-derivatives","BTCF0:USTF0",1773619227298,0.00857948,72910.0,72895.0,0.48236071]
["bitfinex-derivatives","BTCF0:USTF0",1773619227997,0.48532759,72928.0,72908.0,0.041141]
["bitfinex-derivatives","BTCF0:USTF0",1773619228202,0.042531,72927.0,72911.0,0.041139]
["bitfinex-derivatives","BTCF0:USTF0",1773619228404,0.042531,72927.0,72909.0,0.52350071]
["bitfinex-derivatives","BTCF0:USTF0",1773619228405,0.041132,72924.0,72909.0,0.52350071]
["bitfinex-derivatives","BTCF0:USTF0",1773619228604,0.48634237,72924.0,72909.0,0.48236071]
["bitfinex-derivatives","BTCF0:USTF0",1773619228904,0.48634237,72924.0,72912.0,0.041138]
["bitfinex-derivatives","BTCF0:USTF0",1773619229108,0.48634237,72924.0,72913.0,0.041138]
["bitfinex-derivatives","BTCF0:USTF0",1773619229603,0.0014,72923.0,72900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619229805,0.25072638,72923.0,72901.0,0.48236071]
["bitfinex-derivatives","BTCF0:USTF0",1773619229996,0.0014,72922.0,72901.0,0.48236071]
["bitfinex-derivatives","BTCF0:USTF0",1773619230196,0.12883616,72922.0,72901.0,0.48236071]
["bitfinex-derivatives","BTCF0:USTF0",1773619230602,0.041136,72918.0,72899.0,0.48236071]
["bitfinex-derivatives","BTCF0:USTF0",1773619230808,0.22552482,72918.0,72899.0,0.48236071]
["bitfinex-derivatives","BTCF0:USTF0",1773619231291,0.22552482,72918.0,72895.0,0.48236071]
["bitfinex-derivatives","BTCF0:USTF0",1773619231496,0.0014,72917.0,72904.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1773619231706,0.01780027,72917.0,72904.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1773619231910,0.0014,72916.0,72904.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1773619232207,0.01635298,72916.0,72904.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1773619232406,0.01635298,72916.0,72907.0,0.041141]
["bitfinex-derivatives","BTCF0:USTF0",1773619232610,0.01635298,72916.0,72899.0,0.48236071]
["bitfinex-derivatives","BTCF0:USTF0",1773619232611,0.01495298,72916.0,72904.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1773619232796,0.01495298,72916.0,72905.0,0.041142]
["bitfinex-derivatives","BTCF0:USTF0",1773619233711,0.01495298,72916.0,72906.0,0.041142]
["bitfinex-derivatives","BTCF0:USTF0",1773619233907,0.041138,72913.0,72894.0,0.48376071]
["bitfinex-derivatives","BTCF0:USTF0",1773619234209,0.0014,72919.0,72893.0,0.48236071]
["bitfinex-derivatives","BTCF0:USTF0",1773619234507,0.041138,72913.0,72888.0,0.48236071]
["bitfinex-derivatives","BTCF0:USTF0",1773619235109,0.0014,72912.0,72888.0,0.48236071]
["bitfinex-derivatives","BTCF0:USTF0",1773619235407,0.04114,72911.0,72898.0,0.041146]
["bitfinex-derivatives","BTCF0:USTF0",1773619235711,0.0014,72912.0,72898.0,0.041146]
["bitfinex-derivatives","BTCF0:USTF0",1773619236007,0.042539,72912.0,72898.0,0.041146]
["bitfinex-derivatives","BTCF0:USTF0",1773619236608,0.042539,72912.0,72893.0,0.48236071]
["bitfinex-derivatives","BTCF0:USTF0",1773619236609,0.48532759,72913.0,72899.0,0.041146]
["bitfinex-derivatives","BTCF0:USTF0",1773619236912,0.0014,72911.0,72897.0,0.041147]
["bitfinex-derivatives","BTCF0:USTF0",1773619238108,0.04114,72910.0,72897.0,0.041147]
["bitfinex-derivatives","BTCF0:USTF0",1773619238402,0.04114,72910.0,72897.0,0.52350771]
["bitfinex-derivatives","BTCF0:USTF0",1773619238909,0.0014,72911.0,72898.0,0.041146]
["bitfinex-derivatives","BTCF0:USTF0",1773619239213,0.0014,72911.0,72899.0,0.041146]
["bitfinex-derivatives","BTCF0:USTF0",1773619239415,0.0014,72911.0,72900.0,0.041145]
["bitfinex-derivatives","BTCF0:USTF0",1773619239905,0.0014,72911.0,72901.0,0.041145]
["bitfinex-derivatives","BTCF0:USTF0",1773619240100,0.041131,72927.0,72902.0,0.48236071]
["bitfinex-derivatives","BTCF0:USTF0",1773619240303,0.48672759,72926.0,72904.0,0.48236071]
["bitfinex-derivatives","BTCF0:USTF0",1773619240612,0.52645959,72925.0,72900.0,0.52350571]
["bitfinex-derivatives","BTCF0:USTF0",1773619240812,0.48532759,72924.0,72901.0,0.041145]
["bitfinex-derivatives","BTCF0:USTF0",1773619241108,0.48532759,72939.0,72898.0,0.041146]
["bitfinex-derivatives","BTCF0:USTF0",1773619241299,0.06623882,72931.0,72930.0,0.041128]
["bitfinex-derivatives","BTCF0:USTF0",1773619241504,0.0014,72936.0,72923.0,0.48236071]
["bitfinex-derivatives","BTCF0:USTF0",1773619241706,0.0014,72936.0,72928.0,0.041129]
["bitfinex-derivatives","BTCF0:USTF0",1773619241901,0.0014,72936.0,72926.0,0.041131]
["bitfinex-derivatives","BTCF0:USTF0",1773619242098,0.0014,72938.0,72923.0,0.48236071]
["bitfinex-derivatives","BTCF0:USTF0",1773619242307,0.0014,72939.0,72933.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1773619242509,0.00135,72941.0,72934.0,0.041126]
["bitfinex-derivatives","BTCF0:USTF0",1773619242709,0.0014,72942.0,72935.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1773619243014,0.0014,72942.0,72936.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1773619243209,0.0014,72942.0,72937.0,0.041124]
["bitfinex-derivatives","BTCF0:USTF0",1773619243407,0.0014,72942.0,72940.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1773619243703,0.48532759,72953.0,72926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619243704,0.0014,72945.0,72934.0,0.48236071]
["bitfinex-derivatives","BTCF0:USTF0",1773619243908,0.0014,72945.0,72922.0,0.48236071]
["bitfinex-derivatives","BTCF0:USTF0",1773619243909,0.48672759,72945.0,72922.0,0.48236071]
["bitfinex-derivatives","BTCF0:USTF0",1773619244106,0.48672759,72945.0,72923.0,0.48376071]
["bitfinex-derivatives","BTCF0:USTF0",1773619244502,0.48672759,72945.0,72924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619244701,0.48672759,72945.0,72935.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1773619244907,0.0014,72945.0,72928.0,0.48236071]
["bitfinex-derivatives","BTCF0:USTF0",1773619245104,0.0014,72945.0,72936.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1773619245605,0.0014,72945.0,72931.0,0.48236071]
["bitfinex-derivatives","BTCF0:USTF0",1773619246008,0.0014,72945.0,72942.0,0.041122]
["bitfinex-derivatives","BTCF0:USTF0",1773619246315,0.0014,72947.0,72942.0,0.041122]
["bitfinex-derivatives","BTCF0:USTF0",1773619246517,0.001,72945.0,72936.0,0.48236071]
["bitfinex-derivatives","BTCF0:USTF0",1773619246706,0.001,72945.0,72932.0,0.48236071]
["bitfinex-derivatives","BTCF0:USTF0",1773619246909,0.001,72945.0,72927.0,0.48236071]
["bitfinex-derivatives","BTCF0:USTF0",1773619247215,0.0014,72947.0,72930.0,0.48236071]
["bitfinex-derivatives","BTCF0:USTF0",1773619247411,0.0014,72946.0,72944.0,0.041121]
["bitfinex-derivatives","BTCF0:USTF0",1773619247616,1.01481065,72959.0,72945.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773619247806,0.0014,72958.0,72945.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773619248007,0.0014,72957.0,72945.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773619248213,0.0014,72956.0,72940.0,0.48236071]
["bitfinex-derivatives","BTCF0:USTF0",1773619248715,0.0014,72956.0,72943.0,0.00822729]
["bitfinex-derivatives","BTCF0:USTF0",1773619249110,0.06816368,72969.0,72949.0,0.041117]
["bitfinex-derivatives","BTCF0:USTF0",1773619249302,0.02705668,72969.0,72957.0,0.041113]
["bitfinex-derivatives","BTCF0:USTF0",1773619249507,0.48532759,72984.0,72965.0,0.041109]
["bitfinex-derivatives","BTCF0:USTF0",1773619249811,0.52642859,72980.0,72963.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1773619250011,0.48532759,72977.0,72960.0,0.00822729]
["bitfinex-derivatives","BTCF0:USTF0",1773619250199,0.48532759,72975.0,72960.0,0.00822729]
["bitfinex-derivatives","BTCF0:USTF0",1773619250405,0.48532759,72975.0,72959.0,0.041112]
["bitfinex-derivatives","BTCF0:USTF0",1773619250601,0.48532759,72975.0,72962.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1773619250806,0.0014,72976.0,72960.0,0.490588]
["bitfinex-derivatives","BTCF0:USTF0",1773619251316,0.48672759,72976.0,72960.0,0.00822729]
["bitfinex-derivatives","BTCF0:USTF0",1773619251704,0.48672759,72976.0,72960.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1773619251907,0.041109,72966.0,72941.0,0.48457074]
["bitfinex-derivatives","BTCF0:USTF0",1773619252108,0.0014,72965.0,72950.0,0.041117]
["bitfinex-derivatives","BTCF0:USTF0",1773619252314,0.0014,72965.0,72942.0,1.45198907]
["bitfinex-derivatives","BTCF0:USTF0",1773619252615,0.00866291,72959.0,72938.0,0.48457074]
["bitfinex-derivatives","BTCF0:USTF0",1773619252819,0.13809926,72980.0,72954.0,0.041115]
["bitfinex-derivatives","BTCF0:USTF0",1773619253007,0.07821404,72976.0,72956.0,0.041114]
["bitfinex-derivatives","BTCF0:USTF0",1773619253207,0.041103,72975.0,72956.0,0.041114]
["bitfinex-derivatives","BTCF0:USTF0",1773619253421,0.07721404,72974.0,72958.0,0.041113]
["bitfinex-derivatives","BTCF0:USTF0",1773619253608,0.11831804,72974.0,72957.0,0.00822729]
["bitfinex-derivatives","BTCF0:USTF0",1773619253813,0.07721404,72974.0,72957.0,0.04934029]
["bitfinex-derivatives","BTCF0:USTF0",1773619254121,0.041105,72973.0,72950.0,0.48481282]
["bitfinex-derivatives","BTCF0:USTF0",1773619254311,0.041105,72973.0,72951.0,0.48481282]
["bitfinex-derivatives","BTCF0:USTF0",1773619254518,0.11704085,72973.0,72956.0,0.041114]
["bitfinex-derivatives","BTCF0:USTF0",1773619254717,0.00068511,72981.0,72956.0,0.4903698]
["bitfinex-derivatives","BTCF0:USTF0",1773619254909,0.0014,72980.0,72958.0,0.4903698]
["bitfinex-derivatives","BTCF0:USTF0",1773619255416,0.0014,72980.0,72965.0,0.041108]
["bitfinex-derivatives","BTCF0:USTF0",1773619255617,0.00068511,72981.0,72970.0,0.52914882]
["bitfinex-derivatives","BTCF0:USTF0",1773619255822,0.00208511,72981.0,72971.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773619256321,0.0014,72980.0,72971.0,0.48804282]
["bitfinex-derivatives","BTCF0:USTF0",1773619256517,0.0014,72980.0,72951.0,0.041117]
["bitfinex-derivatives","BTCF0:USTF0",1773619256518,0.05978586,72994.0,72972.0,3.53998891]
["bitfinex-derivatives","BTCF0:USTF0",1773619256712,0.0014,72993.0,72976.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773619257012,0.06140078,72993.0,72977.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773619257412,0.0014,72992.0,72977.0,0.48799984]
["bitfinex-derivatives","BTCF0:USTF0",1773619257722,0.0014,72991.0,72979.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1773619257919,0.041067,73040.0,72979.0,0.48731571]
["bitfinex-derivatives","BTCF0:USTF0",1773619258106,0.06342142,73007.0,72989.0,0.041095]
["bitfinex-derivatives","BTCF0:USTF0",1773619258315,0.06342142,73005.0,72972.0,0.48731571]
["bitfinex-derivatives","BTCF0:USTF0",1773619258512,0.041086,73006.0,72972.0,0.48731571]
["bitfinex-derivatives","BTCF0:USTF0",1773619258714,0.041086,73006.0,72974.0,0.47905963]
["bitfinex-derivatives","BTCF0:USTF0",1773619258915,0.15970143,73009.0,72974.0,0.47905963]
["bitfinex-derivatives","BTCF0:USTF0",1773619259225,0.11861743,73009.0,72974.0,0.47905963]
["bitfinex-derivatives","BTCF0:USTF0",1773619259526,0.0014,73012.0,72991.0,0.47905963]
["bitfinex-derivatives","BTCF0:USTF0",1773619259722,0.12396316,73017.0,73000.0,0.041089]
["bitfinex-derivatives","BTCF0:USTF0",1773619260028,0.12396316,73017.0,72990.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1773619260029,0.0014,73021.0,73003.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1773619260324,0.0014,73021.0,73004.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1773619260629,0.0014,73021.0,73004.0,0.47905963]
["bitfinex-derivatives","BTCF0:USTF0",1773619260919,0.042477,73021.0,73002.0,0.041088]
["bitfinex-derivatives","BTCF0:USTF0",1773619261128,0.11983459,73008.0,72990.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1773619261313,0.0014,73007.0,72997.0,0.041091]
["bitfinex-derivatives","BTCF0:USTF0",1773619261511,0.0014,73006.0,72998.0,0.52307059]
["bitfinex-derivatives","BTCF0:USTF0",1773619261719,0.041081,73014.0,72998.0,0.48198059]
["bitfinex-derivatives","BTCF0:USTF0",1773619261920,0.041083,73012.0,72998.0,0.48198059]
["bitfinex-derivatives","BTCF0:USTF0",1773619262123,0.0014,73011.0,72998.0,0.48198059]
["bitfinex-derivatives","BTCF0:USTF0",1773619262312,0.0014,73010.0,72998.0,0.48198059]
["bitfinex-derivatives","BTCF0:USTF0",1773619262519,0.12083459,73021.0,72999.0,0.4836764]
["bitfinex-derivatives","BTCF0:USTF0",1773619262719,0.0014,73020.0,73004.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1773619262914,0.001,73021.0,73005.0,0.4836764]
["bitfinex-derivatives","BTCF0:USTF0",1773619263111,0.0014,73020.0,73005.0,0.4836764]
["bitfinex-derivatives","BTCF0:USTF0",1773619263315,0.08161797,73019.0,73004.0,3.04867878]
["bitfinex-derivatives","BTCF0:USTF0",1773619263630,0.0014,73018.0,73002.0,3.5388363]
["bitfinex-derivatives","BTCF0:USTF0",1773619263930,0.09029737,73007.0,72990.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1773619264111,0.05061237,73006.0,72990.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1773619264312,0.05061237,73005.0,72990.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1773619264724,0.041087,73004.0,72990.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1773619265228,0.09169837,73005.0,72990.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1773619265623,0.0014,73004.0,72990.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1773619265826,0.0014,73004.0,72990.0,3.17027373]
["bitfinex-derivatives","BTCF0:USTF0",1773619266127,0.041091,72997.0,72993.0,0.02736002]
["bitfinex-derivatives","BTCF0:USTF0",1773619266318,0.0014,72996.0,72990.0,1.60469315]
["bitfinex-derivatives","BTCF0:USTF0",1773619266518,0.00135,72996.0,72990.0,1.60469315]
["bitfinex-derivatives","BTCF0:USTF0",1773619266718,0.00135,72996.0,72993.0,0.01368001]
["bitfinex-derivatives","BTCF0:USTF0",1773619267028,0.00135,72996.0,72990.0,1.59101314]
["bitfinex-derivatives","BTCF0:USTF0",1773619267229,0.00135,72996.0,72993.0,0.01368001]
["bitfinex-derivatives","BTCF0:USTF0",1773619267731,0.00251196,73011.0,72995.0,0.01368001]
["bitfinex-derivatives","BTCF0:USTF0",1773619267931,0.041086,73006.0,72995.0,0.01368001]
["bitfinex-derivatives","BTCF0:USTF0",1773619268121,0.30164,73017.0,72998.0,0.51317761]
["bitfinex-derivatives","BTCF0:USTF0",1773619268322,0.27371,73059.0,72998.0,0.55426761]
["bitfinex-derivatives","BTCF0:USTF0",1773619268323,0.04108,73018.0,72998.0,0.55426761]
["bitfinex-derivatives","BTCF0:USTF0",1773619268529,0.00251196,73039.0,73022.0,0.041077]
["bitfinex-derivatives","BTCF0:USTF0",1773619268828,0.0014,73030.0,73022.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619269029,0.041066,73042.0,73027.0,0.0164411]
["bitfinex-derivatives","BTCF0:USTF0",1773619269232,0.042467,73041.0,73027.0,0.0164411]
["bitfinex-derivatives","BTCF0:USTF0",1773619269418,0.0014,73040.0,73030.0,0.01368001]
["bitfinex-derivatives","BTCF0:USTF0",1773619269617,0.0014,73039.0,73030.0,0.01368001]
["bitfinex-derivatives","BTCF0:USTF0",1773619269816,0.63237001,73050.0,73025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619269817,0.0014,73038.0,73033.0,0.01368001]
["bitfinex-derivatives","BTCF0:USTF0",1773619270021,0.0014,73038.0,73025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619270022,0.0014,73037.0,73028.0,0.01368001]
["bitfinex-derivatives","BTCF0:USTF0",1773619270235,0.0014,73036.0,73028.0,0.01368001]
["bitfinex-derivatives","BTCF0:USTF0",1773619270618,0.0014,73036.0,73031.0,0.01368001]
["bitfinex-derivatives","BTCF0:USTF0",1773619271024,0.042066,73041.0,72997.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619271233,0.3014,73079.0,73024.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619271534,9.486e-05,73077.0,73032.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619272138,9.486e-05,73072.0,73036.0,0.49998102]
["bitfinex-derivatives","BTCF0:USTF0",1773619272322,0.041058,73055.0,73036.0,0.54105002]
["bitfinex-derivatives","BTCF0:USTF0",1773619272519,0.02031569,73076.0,73044.0,0.49593686]
["bitfinex-derivatives","BTCF0:USTF0",1773619272724,0.02171569,73075.0,73025.0,0.49593686]
["bitfinex-derivatives","BTCF0:USTF0",1773619273022,0.02031569,73074.0,73046.0,0.49593686]
["bitfinex-derivatives","BTCF0:USTF0",1773619273422,0.002,73072.0,73047.0,3.04867878]
["bitfinex-derivatives","BTCF0:USTF0",1773619273722,0.041054,73062.0,73027.0,3.04867878]
["bitfinex-derivatives","BTCF0:USTF0",1773619274036,0.041056,73060.0,73039.0,0.53422525]
["bitfinex-derivatives","BTCF0:USTF0",1773619274328,0.0014,73059.0,73041.0,0.49315825]
["bitfinex-derivatives","BTCF0:USTF0",1773619274519,0.0014,73059.0,73027.0,3.04867878]
["bitfinex-derivatives","BTCF0:USTF0",1773619274520,0.0014,73058.0,73050.0,0.49226735]
["bitfinex-derivatives","BTCF0:USTF0",1773619274834,0.0014,73057.0,73028.0,0.49226735]
["bitfinex-derivatives","BTCF0:USTF0",1773619275032,0.0014,73056.0,73028.0,0.49226735]
["bitfinex-derivatives","BTCF0:USTF0",1773619275236,0.0014,73055.0,73046.0,0.49226735]
["bitfinex-derivatives","BTCF0:USTF0",1773619275534,0.0014,73055.0,73046.0,0.53333035]
["bitfinex-derivatives","BTCF0:USTF0",1773619275837,0.0014,73055.0,73021.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1773619275838,0.0014,73055.0,73038.0,0.041068]
["bitfinex-derivatives","BTCF0:USTF0",1773619276037,0.0014,73055.0,73039.0,0.49063621]
["bitfinex-derivatives","BTCF0:USTF0",1773619276235,0.0014,73055.0,73030.0,0.49063621]
["bitfinex-derivatives","BTCF0:USTF0",1773619276437,0.04681893,73054.0,73030.0,0.49063621]
["bitfinex-derivatives","BTCF0:USTF0",1773619277039,0.04527801,73054.0,73022.0,0.49094439]
["bitfinex-derivatives","BTCF0:USTF0",1773619277229,0.041072,73032.0,73011.0,0.53202739]
["bitfinex-derivatives","BTCF0:USTF0",1773619277427,0.041073,73030.0,73011.0,0.53202739]
["bitfinex-derivatives","BTCF0:USTF0",1773619277626,0.0014,73031.0,73013.0,0.49226918]
["bitfinex-derivatives","BTCF0:USTF0",1773619278033,0.0014,73031.0,73016.0,0.49226918]
["bitfinex-derivatives","BTCF0:USTF0",1773619278224,0.13992899,73055.0,73007.0,3.04867878]
["bitfinex-derivatives","BTCF0:USTF0",1773619278225,0.03865409,73051.0,73008.0,0.49226918]
["bitfinex-derivatives","BTCF0:USTF0",1773619278420,0.03865409,73051.0,73007.0,3.04867878]
["bitfinex-derivatives","BTCF0:USTF0",1773619278421,0.04005409,73050.0,73024.0,0.041076]
["bitfinex-derivatives","BTCF0:USTF0",1773619278732,0.0014,73049.0,73030.0,0.49543806]
["bitfinex-derivatives","BTCF0:USTF0",1773619278932,0.02280969,73048.0,73009.0,0.49543806]
["bitfinex-derivatives","BTCF0:USTF0",1773619279235,0.042462,73049.0,73009.0,0.49543806]
["bitfinex-derivatives","BTCF0:USTF0",1773619279433,0.041049,73072.0,73053.0,0.041059]
["bitfinex-derivatives","BTCF0:USTF0",1773619279626,0.04105,73070.0,73053.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619279824,0.042451,73069.0,73048.0,0.041062]
["bitfinex-derivatives","BTCF0:USTF0",1773619280028,0.0014,73068.0,73046.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619280334,0.0014,73067.0,73046.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619280542,0.0014,73066.0,73049.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619281135,0.0014,73066.0,73049.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1773619281328,0.00135,73066.0,73050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619281522,0.00135,73066.0,73039.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619281729,0.04106,73052.0,73033.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619281928,0.0014,73051.0,73036.0,0.041069]
["bitfinex-derivatives","BTCF0:USTF0",1773619282130,0.0014,73050.0,73039.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619282840,0.041063,73047.0,73032.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619283044,0.0014,73050.0,73032.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619283234,0.0014,73050.0,73033.0,3.04867878]
["bitfinex-derivatives","BTCF0:USTF0",1773619283438,0.041065,73043.0,73028.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619283740,0.0014,73042.0,73029.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619284044,0.0014,73041.0,73029.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619284437,0.0014,73041.0,73021.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619284734,0.041067,73039.0,73022.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619284936,0.041067,73039.0,73022.0,0.541077]
["bitfinex-derivatives","BTCF0:USTF0",1773619285238,0.041067,73039.0,73022.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619285444,0.041067,73039.0,73022.0,0.541077]
["bitfinex-derivatives","BTCF0:USTF0",1773619285846,0.0014,73041.0,73022.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619286242,0.041068,73038.0,73022.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619286438,0.0014,73041.0,73025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619286636,0.0014,73041.0,73022.0,0.041077]
["bitfinex-derivatives","BTCF0:USTF0",1773619286637,0.0014,73041.0,73021.0,3.04867878]
["bitfinex-derivatives","BTCF0:USTF0",1773619286843,0.0014,73040.0,73026.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619287039,0.0014,73039.0,73029.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619287344,0.0014,73038.0,73029.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619287643,0.041071,73032.0,73022.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619287843,0.0014,73031.0,73020.0,1.58121314]
["bitfinex-derivatives","BTCF0:USTF0",1773619288029,0.0014,73030.0,73020.0,1.57396331]
["bitfinex-derivatives","BTCF0:USTF0",1773619288233,0.041074,73027.0,73020.0,1.57396331]
["bitfinex-derivatives","BTCF0:USTF0",1773619288439,0.0014,73026.0,73020.0,1.35460282]
["bitfinex-derivatives","BTCF0:USTF0",1773619288635,0.0014,73038.0,73027.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619288831,0.0014,73037.0,73020.0,0.4001186]
["bitfinex-derivatives","BTCF0:USTF0",1773619289141,0.0014,73036.0,73020.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773619289355,0.0014,73035.0,73020.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773619289542,0.041075,73026.0,73020.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773619289743,0.0014,73025.0,73020.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773619289948,0.0014,73024.0,73020.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773619290151,0.0014,73024.0,72978.0,0.13848196]
["bitfinex-derivatives","BTCF0:USTF0",1773619290152,0.041083,73012.0,72998.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619290353,0.0014,73012.0,73004.0,0.041086]
["bitfinex-derivatives","BTCF0:USTF0",1773619290651,0.0014,73012.0,73005.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619291151,0.0014,73011.0,73005.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619291350,0.0014,73010.0,73005.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619291542,0.0014,73009.0,73005.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619291743,0.0014,73008.0,73005.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619291943,0.0014,73008.0,72997.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619292750,0.042485,73008.0,72997.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619292947,0.0014,73008.0,72997.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619293543,0.041087,73004.0,72992.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619293741,0.0014,73008.0,72992.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619294140,0.0014,73007.0,72994.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619294455,0.0014,73007.0,72994.0,0.541092]
["bitfinex-derivatives","BTCF0:USTF0",1773619294752,0.041076,73025.0,73009.0,0.541084]
["bitfinex-derivatives","BTCF0:USTF0",1773619294946,0.041076,73023.0,73012.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619295145,0.0014,73024.0,72993.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619295453,0.042476,73024.0,73009.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619295654,0.041079,73019.0,73004.0,0.541087]
["bitfinex-derivatives","BTCF0:USTF0",1773619295856,0.0014,73024.0,72992.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619296050,0.0014,73024.0,73006.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619296353,0.0014,73024.0,73008.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619296549,0.0014,73023.0,73017.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619296755,0.0014,73022.0,73017.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619296949,0.0014,73021.0,73017.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619297153,0.0014,73020.0,73017.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619297954,0.0014,73020.0,73006.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619298155,0.0014,73019.0,73008.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619298355,0.13470777,73042.0,73008.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619298356,0.0014,73018.0,73008.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619298556,0.0014,73017.0,73008.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619298757,0.0014,73016.0,73008.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619300656,0.0014,73016.0,73000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619300860,0.042481,73016.0,73000.0,0.541089]
["bitfinex-derivatives","BTCF0:USTF0",1773619301161,0.0014,73016.0,73003.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1773619301461,0.042481,73016.0,73004.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619301758,0.0014,73016.0,73004.0,0.541087]
["bitfinex-derivatives","BTCF0:USTF0",1773619302060,0.0014,73016.0,73004.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619302258,0.0014,73016.0,72996.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619302559,0.041083,73012.0,72996.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619302751,0.0014,73016.0,72999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619303348,0.0014,73016.0,72978.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1773619303349,0.041089,73002.0,72992.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619303551,0.0014,73001.0,72992.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619303747,0.30152,73020.0,72979.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619303950,0.0014,73019.0,72985.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1773619304159,0.041091,72998.0,72986.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619304356,0.0014,72997.0,72986.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619305158,0.041092,72995.0,72986.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619305358,0.041092,72995.0,72986.0,0.47251]
["bitfinex-derivatives","BTCF0:USTF0",1773619305567,0.041093,72993.0,72986.0,0.47251]
["bitfinex-derivatives","BTCF0:USTF0",1773619306463,0.0014,72997.0,72987.0,0.041096]
["bitfinex-derivatives","BTCF0:USTF0",1773619306655,0.042492,72996.0,72988.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773619306856,0.0014,72995.0,72979.0,0.49050401]
["bitfinex-derivatives","BTCF0:USTF0",1773619307057,0.0014,72994.0,72979.0,0.49050401]
["bitfinex-derivatives","BTCF0:USTF0",1773619307256,0.0014,72993.0,72979.0,0.49050401]
["bitfinex-derivatives","BTCF0:USTF0",1773619307456,0.0014,72993.0,71517.0,1.03236579]
["bitfinex-derivatives","BTCF0:USTF0",1773619307457,0.0014,72993.0,72960.0,0.60962284]
["bitfinex-derivatives","BTCF0:USTF0",1773619307665,0.0014,72993.0,72972.0,0.49050401]
["bitfinex-derivatives","BTCF0:USTF0",1773619308169,0.4576542,72993.0,72972.0,0.49050401]
["bitfinex-derivatives","BTCF0:USTF0",1773619308368,0.0014,72993.0,72972.0,0.53160901]
["bitfinex-derivatives","BTCF0:USTF0",1773619308866,0.0014,72993.0,72960.0,0.61102284]
["bitfinex-derivatives","BTCF0:USTF0",1773619309070,0.0014,72993.0,72978.0,0.49050401]
["bitfinex-derivatives","BTCF0:USTF0",1773619309366,0.00011971,72992.0,72978.0,0.49050401]
["bitfinex-derivatives","BTCF0:USTF0",1773619309567,0.0001063,72991.0,72978.0,0.49050401]
["bitfinex-derivatives","BTCF0:USTF0",1773619310457,0.041095,72989.0,72978.0,0.49050401]
["bitfinex-derivatives","BTCF0:USTF0",1773619310653,0.00011971,72988.0,72978.0,0.49050401]
["bitfinex-derivatives","BTCF0:USTF0",1773619310864,0.00011971,72988.0,72978.0,0.48925401]
["bitfinex-derivatives","BTCF0:USTF0",1773619311066,0.04121571,72988.0,72978.0,0.48925401]
["bitfinex-derivatives","BTCF0:USTF0",1773619311854,0.00151151,72987.0,72969.0,0.49050401]
["bitfinex-derivatives","BTCF0:USTF0",1773619312054,0.00011971,72986.0,72976.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773619312371,0.04109,73000.0,72964.0,0.4835242]
["bitfinex-derivatives","BTCF0:USTF0",1773619312668,0.0014,72999.0,72965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619312871,0.0014,72998.0,72966.0,0.4835242]
["bitfinex-derivatives","BTCF0:USTF0",1773619313061,0.0014,72997.0,72989.0,0.4835242]
["bitfinex-derivatives","BTCF0:USTF0",1773619313865,0.0014,72997.0,72989.0,0.4655242]
["bitfinex-derivatives","BTCF0:USTF0",1773619315468,0.13861705,73009.0,72989.0,0.4655242]
["bitfinex-derivatives","BTCF0:USTF0",1773619315675,0.041087,73005.0,72991.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619316057,0.0014,73008.0,72991.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619316468,0.0014,73008.0,72985.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619316672,0.04109,73000.0,72987.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619316862,0.0014,72999.0,72987.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619317062,0.04249,72999.0,72987.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619317574,0.0014,72999.0,72987.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619317776,0.0014,72999.0,72987.0,0.52601973]
["bitfinex-derivatives","BTCF0:USTF0",1773619318965,0.30156,73010.0,72971.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619319274,0.30156,73010.0,72997.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619319461,0.0014,73009.0,73002.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619319667,0.0014,73013.0,73010.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619319870,0.041077,73023.0,73010.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619320068,0.0014,73022.0,73010.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619320268,0.0014,73021.0,73010.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619320469,0.041074,73028.0,72993.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619320671,0.0014,73027.0,73015.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1773619320970,0.0014,73027.0,73016.0,0.52600373]
["bitfinex-derivatives","BTCF0:USTF0",1773619321179,0.041076,73025.0,73016.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619321470,0.3016,73033.0,73016.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619321679,0.3016,73033.0,72998.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1773619321680,0.0014,73032.0,73027.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619321873,0.0014,73031.0,73027.0,0.47524345]
["bitfinex-derivatives","BTCF0:USTF0",1773619322081,0.0014,73030.0,73027.0,0.47524345]
["bitfinex-derivatives","BTCF0:USTF0",1773619322469,0.042473,73030.0,73015.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1773619322681,0.0014,73030.0,73016.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619322874,0.0014,73030.0,73011.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619323083,0.041077,73023.0,73011.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619323270,0.041077,73022.0,73011.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619323471,0.042478,73021.0,73011.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619323768,0.041078,73020.0,73011.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619325084,0.0014,73021.0,73011.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619325568,0.0014,73021.0,73003.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619325772,0.041078,73020.0,73006.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619325974,0.041079,73018.0,73006.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619326167,0.0014,73021.0,73006.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619326168,0.041083,73012.0,73006.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619326378,0.0014,73011.0,73006.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619326671,0.0014,73010.0,73006.0,0.46292373]
["bitfinex-derivatives","BTCF0:USTF0",1773619326876,0.0014,73009.0,73006.0,0.46292373]
["bitfinex-derivatives","BTCF0:USTF0",1773619327074,0.0014,73008.0,72999.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619327269,0.0014,73007.0,72999.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619327768,0.041082,73013.0,72999.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619327769,0.0014,73006.0,72999.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619328673,0.0014,73006.0,73000.0,0.041089]
["bitfinex-derivatives","BTCF0:USTF0",1773619328864,0.0014,73005.0,73001.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619329069,0.0014,73004.0,72996.0,0.041091]
["bitfinex-derivatives","BTCF0:USTF0",1773619329378,0.01241972,73010.0,72987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619329379,0.0014,73003.0,72999.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619330172,0.0014,73004.0,72999.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619330374,0.0014,73003.0,72981.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1773619330569,0.0014,73002.0,72982.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619330776,0.041091,72998.0,72985.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619330988,0.0014,72997.0,72985.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619331280,0.0014,72996.0,72985.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619331871,0.01381972,72996.0,72981.0,0.48506696]
["bitfinex-derivatives","BTCF0:USTF0",1773619332077,0.13648936,73008.0,72984.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619332283,0.45467014,73014.0,72984.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619332284,0.0014,73007.0,72984.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619332975,0.70599991,73049.0,72984.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619333282,0.04108,73016.0,73001.0,0.041089]
["bitfinex-derivatives","BTCF0:USTF0",1773619333482,0.0014,73017.0,73003.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1773619333678,0.041081,73015.0,73004.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619333876,0.0014,73014.0,73004.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619334374,0.042481,73014.0,73004.0,0.48092373]
["bitfinex-derivatives","BTCF0:USTF0",1773619334783,0.0014,73014.0,73004.0,0.48092373]
["bitfinex-derivatives","BTCF0:USTF0",1773619335178,0.45467014,73047.0,73012.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619335373,0.041075,73027.0,73014.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619335678,0.041075,73026.0,73014.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619335879,0.0014,73025.0,73014.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619336272,0.0014,73024.0,73014.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619336581,0.0014,73023.0,73014.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619338891,0.0014,73023.0,72991.0,0.59924207]
["bitfinex-derivatives","BTCF0:USTF0",1773619339086,0.45467014,73019.0,72992.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619339390,0.0014,73018.0,72998.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619339582,0.0009615,73018.0,72998.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619339894,0.0009615,73018.0,72992.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619340193,0.0009615,73018.0,72994.0,0.52601573]
["bitfinex-derivatives","BTCF0:USTF0",1773619340382,0.0009615,73018.0,72992.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619340592,0.0420405,73018.0,73006.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619340894,0.0014,73017.0,73006.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619341189,0.0014,73016.0,73008.0,0.52600773]
["bitfinex-derivatives","BTCF0:USTF0",1773619341486,0.0014,73019.0,73011.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619341689,0.0014,73018.0,73011.0,0.52600573]
["bitfinex-derivatives","BTCF0:USTF0",1773619342291,0.0014,73018.0,73011.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619342811,0.041077,73022.0,73011.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619342986,0.0014,73018.0,73011.0,0.48492373]
["bitfinex-derivatives","BTCF0:USTF0",1773619344185,0.0014,73018.0,73011.0,0.47092372]
["bitfinex-derivatives","BTCF0:USTF0",1773619344386,0.0014,73019.0,73011.0,0.47092372]
["bitfinex-derivatives","BTCF0:USTF0",1773619344579,0.041078,73020.0,73011.0,0.47092372]
["bitfinex-derivatives","BTCF0:USTF0",1773619344787,0.0014,73019.0,73011.0,0.47092372]
["bitfinex-derivatives","BTCF0:USTF0",1773619344981,0.0014,73018.0,73011.0,0.47092372]
["bitfinex-derivatives","BTCF0:USTF0",1773619345184,0.041074,73027.0,73017.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619345398,0.0014,73026.0,73017.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619345605,0.0014,73025.0,73017.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619345892,0.0014,73026.0,73020.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619346392,0.13930633,73040.0,73016.0,0.46788885]
["bitfinex-derivatives","BTCF0:USTF0",1773619346593,0.0014,73039.0,73016.0,0.46788885]
["bitfinex-derivatives","BTCF0:USTF0",1773619346787,0.041078,73021.0,72992.0,0.041094]
["bitfinex-derivatives","BTCF0:USTF0",1773619346990,0.042478,73021.0,73003.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619347185,0.042478,73021.0,72991.0,0.59924207]
["bitfinex-derivatives","BTCF0:USTF0",1773619347186,0.041079,73018.0,73005.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619347396,0.0014,73021.0,72999.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619347799,0.041081,73016.0,73003.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619348100,0.0014,73015.0,73003.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619348405,0.042481,73014.0,73003.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619348582,0.042482,73013.0,73003.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619348787,0.041085,73009.0,72998.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619349193,0.041083,73011.0,72998.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619349387,0.0014,73013.0,72998.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619349586,0.041099,72982.0,72967.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619349789,0.041099,72982.0,72944.0,0.57593518]
["bitfinex-derivatives","BTCF0:USTF0",1773619349790,0.0014,72981.0,72970.0,0.4642367]
["bitfinex-derivatives","BTCF0:USTF0",1773619350094,0.042501,72980.0,72970.0,0.4592467]
["bitfinex-derivatives","BTCF0:USTF0",1773619350284,0.0014,72979.0,72970.0,0.4592467]
["bitfinex-derivatives","BTCF0:USTF0",1773619350486,0.041102,72977.0,72970.0,0.4592467]
["bitfinex-derivatives","BTCF0:USTF0",1773619350685,0.00014323,72976.0,72970.0,0.4592467]
["bitfinex-derivatives","BTCF0:USTF0",1773619352297,0.00014323,72976.0,72964.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619352707,0.04124623,72976.0,72964.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619352895,0.041104,72973.0,72964.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619353198,0.48149519,72974.0,72938.0,0.16394536]
["bitfinex-derivatives","BTCF0:USTF0",1773619353498,0.48149519,72978.0,72943.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619353796,0.041116,72954.0,72943.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619353987,0.042516,72954.0,72943.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619354189,0.00014323,72953.0,72943.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619355401,0.00154323,72953.0,72933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619355701,0.041121,72944.0,72933.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619355900,0.04126523,72943.0,72933.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619356102,0.00014323,72943.0,72933.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619357000,0.04126423,72943.0,72933.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619357190,0.041123,72941.0,72933.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619357386,0.04112,72946.0,72933.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619357604,0.0014,72961.0,72939.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619357804,0.48149519,72969.0,72941.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619358097,0.041112,72960.0,72945.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773619358299,0.48149519,72969.0,72946.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619358300,0.041111,72962.0,72946.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619358499,0.0014,72961.0,72950.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619358802,0.0014,72964.0,72952.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619360222,0.041111,72961.0,72947.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619360505,0.041111,72961.0,72946.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773619360506,0.04251,72964.0,72949.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619360687,0.73904491,73011.0,72957.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619360688,0.0014,72968.0,72957.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619360895,0.041108,72966.0,72957.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619361089,0.0014,72969.0,72957.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619361300,0.48289519,72969.0,72940.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619361498,0.041113,72958.0,72943.0,0.041121]
["bitfinex-derivatives","BTCF0:USTF0",1773619361691,0.0014,72957.0,72944.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619362099,0.0014,72963.0,72950.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619363001,0.041111,72962.0,72950.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619364402,0.041111,72962.0,72927.0,0.00014616]
["bitfinex-derivatives","BTCF0:USTF0",1773619364403,0.48149519,72962.0,72932.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619364705,0.48149519,72953.0,72931.0,0.00068558]
["bitfinex-derivatives","BTCF0:USTF0",1773619364899,0.041122,72942.0,72931.0,0.00068558]
["bitfinex-derivatives","BTCF0:USTF0",1773619365098,0.0014,72945.0,72931.0,0.00068558]
["bitfinex-derivatives","BTCF0:USTF0",1773619365494,0.041122,72943.0,72931.0,0.00068558]
["bitfinex-derivatives","BTCF0:USTF0",1773619365891,0.041122,72943.0,72931.0,0.46993228]
["bitfinex-derivatives","BTCF0:USTF0",1773619366099,0.041122,72942.0,72931.0,0.46993228]
["bitfinex-derivatives","BTCF0:USTF0",1773619366297,0.0014,72945.0,72931.0,0.46993228]
["bitfinex-derivatives","BTCF0:USTF0",1773619366607,0.0014,72945.0,72936.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619366807,0.0014,72945.0,72937.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1773619367212,0.0014,72949.0,72936.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619367397,0.0014,72949.0,72933.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619368107,0.0014,72949.0,72941.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619368317,0.61777507,72984.0,72941.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619368318,0.041114,72956.0,72942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619368609,0.61777507,72984.0,72946.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619368610,0.041112,72960.0,72946.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619369012,0.0014,72961.0,72946.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619369407,0.042512,72961.0,72946.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619369603,0.0014,72961.0,72947.0,0.041119]
["bitfinex-derivatives","BTCF0:USTF0",1773619369806,0.0014,72961.0,72950.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619370909,0.041112,72960.0,72950.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619371112,0.041112,72960.0,72946.0,0.5103657]
["bitfinex-derivatives","BTCF0:USTF0",1773619371315,0.041107,72969.0,72942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619371502,0.041107,72969.0,72943.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619371814,0.041104,72974.0,72959.0,0.4692467]
["bitfinex-derivatives","BTCF0:USTF0",1773619372011,0.041105,72972.0,72959.0,0.4652467]
["bitfinex-derivatives","BTCF0:USTF0",1773619372216,0.041107,72969.0,72959.0,0.4652467]
["bitfinex-derivatives","BTCF0:USTF0",1773619372417,0.042508,72968.0,72959.0,0.4652467]
["bitfinex-derivatives","BTCF0:USTF0",1773619372599,0.48228757,72977.0,72951.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1773619372914,0.48228757,72975.0,72952.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1773619373117,0.48523541,72973.0,72952.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1773619373308,0.041108,72967.0,72953.0,0.041115]
["bitfinex-derivatives","BTCF0:USTF0",1773619373815,0.48523541,72971.0,72944.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773619374113,0.041109,72965.0,72951.0,0.49914355]
["bitfinex-derivatives","BTCF0:USTF0",1773619374314,0.04111,72963.0,72951.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619374501,0.0014,72962.0,72951.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619374706,0.0014,72961.0,72953.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619374902,0.0014,72960.0,72953.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619375113,0.0014,72970.0,72962.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1773619375412,0.0014,72969.0,72963.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619375615,0.0014,72968.0,72963.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619376403,0.0014,72968.0,72959.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619376821,0.0014,72968.0,72959.0,0.49913955]
["bitfinex-derivatives","BTCF0:USTF0",1773619377114,0.0014,72968.0,72959.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619377506,0.30164,72989.0,72959.0,0.45382756]
["bitfinex-derivatives","BTCF0:USTF0",1773619377711,0.042496,72988.0,72963.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619377908,0.30164,72996.0,72985.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1773619378107,0.04109,73000.0,72985.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1773619378108,0.04109,73000.0,72986.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619378317,0.0014,72999.0,72986.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619378817,0.04249,72999.0,72986.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619379019,0.0014,72998.0,72986.0,0.49912455]
["bitfinex-derivatives","BTCF0:USTF0",1773619379219,0.0014,72997.0,72986.0,0.49912455]
["bitfinex-derivatives","BTCF0:USTF0",1773619379420,0.40971969,73011.0,72990.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619379609,0.0014,73010.0,72990.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619380006,0.041089,73001.0,72990.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619380218,0.0014,73000.0,72990.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619381215,0.04109,72998.0,72978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619381411,0.04109,72999.0,72986.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619381613,0.0014,73000.0,72986.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619381815,0.04109,72999.0,72986.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619382011,0.0014,73000.0,72986.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619382729,0.0014,73000.0,72977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619382730,0.0014,73000.0,72983.0,0.041099]
["bitfinex-derivatives","BTCF0:USTF0",1773619382919,0.041091,72997.0,72984.0,0.041098]
["bitfinex-derivatives","BTCF0:USTF0",1773619383110,0.041091,72997.0,72984.0,0.4967271]
["bitfinex-derivatives","BTCF0:USTF0",1773619383518,0.0014,73000.0,72979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619383519,0.48523541,73014.0,72985.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619383821,0.05,77664.0,72997.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619383822,0.0014,73013.0,72997.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619384118,0.041083,73011.0,73000.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619384320,0.042484,73010.0,73000.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619384625,0.78695541,73025.0,73000.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619384626,0.0014,73009.0,73000.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619384820,0.0014,73010.0,73000.0,0.45402755]
["bitfinex-derivatives","BTCF0:USTF0",1773619385221,0.04108,73017.0,73004.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619385420,0.04108,73016.0,73004.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619385612,0.042481,73016.0,73004.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619385928,0.041081,73015.0,73004.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619386108,0.0014,73017.0,73004.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619386308,0.0014,73017.0,73006.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619387917,0.04108,73016.0,73006.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619388616,0.0014,73017.0,73006.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619389525,0.04248,73017.0,73006.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619389724,0.04248,73017.0,72974.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773619389725,0.0014,73016.0,73003.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619390026,0.0014,73015.0,73003.0,0.49911455]
["bitfinex-derivatives","BTCF0:USTF0",1773619390233,0.041079,73018.0,73003.0,0.49911455]
["bitfinex-derivatives","BTCF0:USTF0",1773619390526,0.0014,73017.0,73003.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619390710,0.0014,73017.0,73006.0,0.041086]
["bitfinex-derivatives","BTCF0:USTF0",1773619390914,0.0014,73017.0,73007.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619391123,0.48523541,73035.0,73010.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619391336,0.48663541,73034.0,73010.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619392024,0.48523541,73033.0,73005.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619392224,0.041081,73016.0,73005.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619392817,0.041081,73014.0,73000.0,0.49911655]
["bitfinex-derivatives","BTCF0:USTF0",1773619393022,0.04108,73016.0,73004.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619393424,0.0014,73021.0,73009.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619393734,0.0014,73024.0,73013.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619393916,0.041075,73026.0,73013.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619393917,0.0014,73026.0,73013.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619394839,0.041076,73024.0,73013.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619395525,0.041076,73025.0,73013.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619395718,0.041076,73024.0,73013.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619395920,0.0014,73031.0,73019.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619396627,0.0014,73031.0,73019.0,0.49910555]
["bitfinex-derivatives","BTCF0:USTF0",1773619397532,0.0014,73031.0,73023.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619397749,0.3016,73048.0,73015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619397750,0.0014,73035.0,73026.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619398026,0.0014,73037.0,73026.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619399129,0.0014,73037.0,73030.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619399334,0.041065,73044.0,73033.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619399627,0.042465,73043.0,73033.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619399832,0.041064,73046.0,73033.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619400026,0.041062,73048.0,73033.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619400216,0.0014,73049.0,73034.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619400627,0.48523541,73062.0,73033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619400820,0.0014,73061.0,73042.0,0.49909255]
["bitfinex-derivatives","BTCF0:USTF0",1773619401025,0.0014,73060.0,73050.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619401229,0.48523541,73079.0,73054.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619401533,0.041051,73069.0,73054.0,0.49908655]
["bitfinex-derivatives","BTCF0:USTF0",1773619401734,0.0014,73068.0,73054.0,0.49908655]
["bitfinex-derivatives","BTCF0:USTF0",1773619401938,0.0014,73068.0,73060.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619403734,0.0014,73068.0,73060.0,0.49908255]
["bitfinex-derivatives","BTCF0:USTF0",1773619403932,0.0014,73068.0,73060.0,0.45802755]
["bitfinex-derivatives","BTCF0:USTF0",1773619404625,0.0014,73068.0,73049.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619404822,0.00068417,73081.0,73055.0,0.041058]
["bitfinex-derivatives","BTCF0:USTF0",1773619405025,0.0014,73080.0,73056.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619405243,0.0014,73080.0,73048.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619405439,0.041049,73072.0,73057.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619405640,0.49055319,73071.0,73042.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619405820,0.49055319,73070.0,73049.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619406026,0.041056,73060.0,73049.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619406227,0.041056,73060.0,73037.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619406228,0.49055319,73060.0,73037.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619406528,0.48915319,73053.0,73033.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619406723,0.48915319,73045.0,73023.0,0.041076]
["bitfinex-derivatives","BTCF0:USTF0",1773619406927,0.0014,73044.0,73023.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619407136,0.48915319,73043.0,73018.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619407322,0.0014,73044.0,73011.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619407523,0.48915319,73039.0,73011.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619407829,0.48915319,73033.0,73005.0,0.041086]
["bitfinex-derivatives","BTCF0:USTF0",1773619408024,0.48915319,73027.0,73004.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619408229,0.48915319,73024.0,73004.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619408433,0.04108,73017.0,73003.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1773619408632,0.0014,73016.0,73001.0,0.041089]
["bitfinex-derivatives","BTCF0:USTF0",1773619408931,0.0014,73016.0,73003.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1773619409128,0.041082,73012.0,73000.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619409329,0.0014,73016.0,73000.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619409330,0.041081,73015.0,73000.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619409640,0.49055319,73016.0,72993.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619409936,0.041084,73010.0,72994.0,0.53532265]
["bitfinex-derivatives","BTCF0:USTF0",1773619410136,0.041084,73010.0,72989.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619410137,0.041089,73001.0,72989.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619410337,0.48915319,73010.0,72979.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1773619410338,0.041091,72998.0,72982.0,0.041099]
["bitfinex-derivatives","BTCF0:USTF0",1773619410533,0.041092,72996.0,72980.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619410732,0.0014,72995.0,72980.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619411038,0.0014,72995.0,72979.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1773619411039,0.0014,72994.0,72984.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619411245,0.0014,72993.0,72984.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619412434,0.48915319,73008.0,72983.0,0.041099]
["bitfinex-derivatives","BTCF0:USTF0",1773619412435,0.0014,72995.0,72985.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619413244,0.0014,72994.0,72985.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619414236,0.0014,72994.0,72986.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1773619414433,0.0014,72994.0,72987.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619414640,0.0014,72994.0,72979.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1773619414840,0.041094,72992.0,72979.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1773619416550,0.48915319,72979.0,72945.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619416840,0.041105,72972.0,72956.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619417038,0.0014,72971.0,72950.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619417443,0.0014,72971.0,72957.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619417636,0.00011145,72970.0,72952.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619418240,0.00011145,72970.0,72950.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619418439,0.00011145,72970.0,72951.0,0.53534665]
["bitfinex-derivatives","BTCF0:USTF0",1773619418634,0.48926464,72970.0,72951.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1773619418835,0.53037164,72970.0,72951.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1773619419143,0.041107,72968.0,72951.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1773619419346,0.48926464,72970.0,72953.0,0.041115]
["bitfinex-derivatives","BTCF0:USTF0",1773619419839,0.00011145,72970.0,72954.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619420030,0.00011145,72970.0,72944.0,0.55342539]
["bitfinex-derivatives","BTCF0:USTF0",1773619420031,0.48915319,72988.0,72955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619420234,0.30152,73001.0,72971.0,0.53533565]
["bitfinex-derivatives","BTCF0:USTF0",1773619420235,0.0014,72987.0,72971.0,0.53533565]
["bitfinex-derivatives","BTCF0:USTF0",1773619420436,0.0014,72986.0,72974.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1773619420637,0.48915319,72992.0,72976.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773619420946,0.56312009,73004.0,72964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619420947,0.041096,72988.0,72973.0,0.53533465]
["bitfinex-derivatives","BTCF0:USTF0",1773619421245,0.00145557,72987.0,72978.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1773619421448,0.00145557,72987.0,72974.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1773619421632,0.48915319,73000.0,72970.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619421833,1e-06,72999.0,72987.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619422153,0.0014,73007.0,72998.0,0.53532065]
["bitfinex-derivatives","BTCF0:USTF0",1773619422331,0.0014,73006.0,72984.0,0.041098]
["bitfinex-derivatives","BTCF0:USTF0",1773619422537,0.0014,73005.0,72993.0,0.041093]
["bitfinex-derivatives","BTCF0:USTF0",1773619422938,0.0014,73005.0,72957.0,0.041113]
["bitfinex-derivatives","BTCF0:USTF0",1773619422939,0.48915319,73004.0,72970.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619423251,0.041091,72997.0,72968.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619423454,0.041094,72991.0,72977.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619423643,0.0014,72990.0,72977.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619424141,0.0014,72990.0,72977.0,0.53533265]
["bitfinex-derivatives","BTCF0:USTF0",1773619424544,0.0014,72990.0,72978.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1773619425540,0.0014,72990.0,72979.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1773619425858,0.0014,72990.0,72977.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773619426148,0.0014,72990.0,72973.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619426348,0.0014,72990.0,72971.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619426549,0.0014,72990.0,72979.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1773619426744,0.0014,72990.0,72980.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1773619427769,0.0014,72994.0,72985.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1773619428047,0.0014,72994.0,72973.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1773619428048,0.48915319,72990.0,72973.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1773619428257,0.0014,72994.0,72964.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619428258,0.48915319,72984.0,72964.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619428549,0.0014,72983.0,72968.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619428851,0.0014,72982.0,72974.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773619429053,0.0014,72981.0,72974.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773619429251,0.041096,72989.0,72974.0,0.53533365]
["bitfinex-derivatives","BTCF0:USTF0",1773619429455,0.0014,72988.0,72974.0,0.53533365]
["bitfinex-derivatives","BTCF0:USTF0",1773619430255,0.042496,72988.0,72974.0,0.53533365]
["bitfinex-derivatives","BTCF0:USTF0",1773619430454,0.0014,72988.0,72969.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619430647,0.48915319,72981.0,72959.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619430959,0.041103,72975.0,72962.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1773619431159,0.0014,72974.0,72962.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1773619431344,0.0014,72974.0,72957.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619431544,0.042504,72974.0,72960.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1773619431952,0.0014,72974.0,72957.0,0.49423065]
["bitfinex-derivatives","BTCF0:USTF0",1773619432150,0.0014,72974.0,72960.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1773619432352,0.042504,72974.0,72961.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1773619432542,0.0014,72974.0,72961.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1773619432747,0.0014,72978.0,72962.0,0.47044467]
["bitfinex-derivatives","BTCF0:USTF0",1773619433258,0.0014,72978.0,72968.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1773619433658,0.0014,72978.0,72966.0,0.50341087]
["bitfinex-derivatives","BTCF0:USTF0",1773619433840,0.0014,72978.0,72966.0,0.041108]
["bitfinex-derivatives","BTCF0:USTF0",1773619434045,0.0014,72978.0,72962.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619434046,0.0014,72978.0,72968.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1773619434652,0.0014,72978.0,72970.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1773619434957,0.0014,72978.0,72968.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1773619435152,0.52128544,72977.0,72956.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619435364,0.48018244,72977.0,72956.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619435556,0.0014,72978.0,72965.0,0.041109]
["bitfinex-derivatives","BTCF0:USTF0",1773619435752,0.0014,72978.0,72963.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1773619435955,0.13561338,72999.0,72948.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619435956,0.041103,72976.0,72948.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619436257,0.13561338,72999.0,72930.0,0.041128]
["bitfinex-derivatives","BTCF0:USTF0",1773619436258,0.0411,72981.0,72964.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619436458,0.13561338,72999.0,72970.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1773619436459,0.0014,72980.0,72970.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1773619436646,0.0014,72979.0,72968.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1773619436848,0.0014,72978.0,72968.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1773619437457,0.0014,72978.0,72958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619437652,0.0014,72978.0,72958.0,0.46370287]
["bitfinex-derivatives","BTCF0:USTF0",1773619437862,0.0014,72978.0,72959.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619438066,0.0014,72978.0,72970.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1773619438652,0.48018244,72993.0,72966.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619438854,0.041096,72988.0,72974.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773619439156,0.041097,72986.0,72973.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1773619439458,0.041091,72998.0,72970.0,0.08452765]
["bitfinex-derivatives","BTCF0:USTF0",1773619439653,0.041091,72997.0,72983.0,0.041098]
["bitfinex-derivatives","BTCF0:USTF0",1773619439959,0.0014,72996.0,72983.0,0.041098]
["bitfinex-derivatives","BTCF0:USTF0",1773619440160,0.041091,72997.0,72983.0,0.041098]
["bitfinex-derivatives","BTCF0:USTF0",1773619440360,0.0014,72996.0,72983.0,0.023098]
["bitfinex-derivatives","BTCF0:USTF0",1773619440556,0.041091,72997.0,72983.0,0.023098]
["bitfinex-derivatives","BTCF0:USTF0",1773619440751,0.0014,72997.0,72977.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619440951,0.0014,72997.0,72964.0,0.13550312]
["bitfinex-derivatives","BTCF0:USTF0",1773619440952,0.041086,73007.0,72986.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619441152,0.48018244,73015.0,72983.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619441363,0.041088,73003.0,72989.0,0.041095]
["bitfinex-derivatives","BTCF0:USTF0",1773619441564,0.0014,73002.0,72989.0,0.041095]
["bitfinex-derivatives","BTCF0:USTF0",1773619441755,0.0014,73001.0,72989.0,0.041095]
["bitfinex-derivatives","BTCF0:USTF0",1773619441953,0.48158244,73001.0,72979.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619442162,0.0014,73001.0,72979.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619442463,0.0014,73001.0,72986.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619442771,0.48018244,73008.0,72986.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619443061,0.041097,72988.0,72969.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619443267,0.48018244,72978.0,72949.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619443454,0.041107,72968.0,72949.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619443763,0.48018244,72966.0,72942.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619443954,0.0014,72965.0,72942.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619444156,0.20486947,72964.0,72947.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619444355,0.20486947,72963.0,72942.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619444561,0.20486947,72962.0,72953.0,0.041115]
["bitfinex-derivatives","BTCF0:USTF0",1773619444761,0.20486947,72961.0,72953.0,0.041115]
["bitfinex-derivatives","BTCF0:USTF0",1773619444957,0.48018244,72980.0,72950.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619445165,0.041104,72975.0,72961.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1773619445365,0.041102,72978.0,72950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619445561,0.48018244,72976.0,72951.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619445765,0.041109,72965.0,72950.0,0.041117]
["bitfinex-derivatives","BTCF0:USTF0",1773619445964,0.0014,72964.0,72950.0,0.041117]
["bitfinex-derivatives","BTCF0:USTF0",1773619446272,0.04111,72963.0,72949.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1773619446464,0.0014,72964.0,72943.0,0.46370287]
["bitfinex-derivatives","BTCF0:USTF0",1773619446667,0.0014,72964.0,72949.0,0.041117]
["bitfinex-derivatives","BTCF0:USTF0",1773619447269,0.0014,72964.0,72944.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619447464,0.0014,72963.0,72956.0,0.041114]
["bitfinex-derivatives","BTCF0:USTF0",1773619447765,0.0014,72963.0,72958.0,0.041113]
["bitfinex-derivatives","BTCF0:USTF0",1773619447972,0.0014,72963.0,72955.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619447973,0.48018244,72977.0,72955.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619448174,0.48018244,72975.0,72951.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619448366,0.0014,72974.0,72951.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619448563,0.041104,72973.0,72951.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619448775,0.041104,72973.0,72960.0,0.041112]
["bitfinex-derivatives","BTCF0:USTF0",1773619448964,0.0014,72974.0,72960.0,0.041112]
["bitfinex-derivatives","BTCF0:USTF0",1773619449165,0.48018244,72983.0,72950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619449368,0.0425,72982.0,72968.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1773619449673,0.0014,72981.0,72967.0,0.041108]
["bitfinex-derivatives","BTCF0:USTF0",1773619450169,0.0425,72981.0,72966.0,0.041108]
["bitfinex-derivatives","BTCF0:USTF0",1773619450366,0.0014,72980.0,72967.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1773619450671,0.0014,72980.0,72969.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1773619450874,0.0014,72980.0,72967.0,0.041108]
["bitfinex-derivatives","BTCF0:USTF0",1773619451775,0.0014,72980.0,72964.0,0.041109]
["bitfinex-derivatives","BTCF0:USTF0",1773619451978,0.041102,72977.0,72962.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1773619452168,0.041107,72969.0,72947.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619452474,0.0014,72968.0,72949.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619452675,0.0014,72967.0,72949.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619452975,0.0014,72970.0,72964.0,0.041109]
["bitfinex-derivatives","BTCF0:USTF0",1773619453268,0.041103,72976.0,72964.0,0.041109]
["bitfinex-derivatives","BTCF0:USTF0",1773619453470,0.0014,72975.0,72961.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1773619453667,0.041109,72966.0,72942.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619453868,0.48018244,72993.0,72942.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619454061,0.48018244,72980.0,72942.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619454265,0.48158244,72979.0,72942.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619454571,0.041105,72973.0,72942.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619454872,0.0014,72972.0,72958.0,0.041112]
["bitfinex-derivatives","BTCF0:USTF0",1773619455258,0.041107,72969.0,72956.0,0.041114]
["bitfinex-derivatives","BTCF0:USTF0",1773619455464,0.041112,72959.0,72939.0,0.46370287]
["bitfinex-derivatives","BTCF0:USTF0",1773619455673,0.0014,72958.0,72939.0,0.46370287]
["bitfinex-derivatives","BTCF0:USTF0",1773619455862,0.0014,72958.0,72940.0,0.46230287]
["bitfinex-derivatives","BTCF0:USTF0",1773619456569,0.0014,72958.0,72948.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1773619456966,0.0014,72958.0,72945.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773619457165,0.19867336,72957.0,72945.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773619457367,0.19867336,72956.0,72943.0,0.041121]
["bitfinex-derivatives","BTCF0:USTF0",1773619457572,0.19867336,72956.0,72944.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773619457878,0.19867336,72956.0,72945.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773619458176,0.17594348,72955.0,72940.0,0.46330287]
["bitfinex-derivatives","BTCF0:USTF0",1773619458373,0.0014,72958.0,72940.0,0.46330287]
["bitfinex-derivatives","BTCF0:USTF0",1773619458779,0.0014,72958.0,72944.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773619458780,0.042513,72958.0,72944.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773619458972,0.52269544,72958.0,72944.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773619459173,0.52269544,72958.0,72945.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773619459373,0.0014,72958.0,72948.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1773619459578,0.0014,72958.0,72946.0,0.041119]
["bitfinex-derivatives","BTCF0:USTF0",1773619459770,0.0014,72958.0,72947.0,0.041119]
["bitfinex-derivatives","BTCF0:USTF0",1773619460171,0.48018244,72972.0,72940.0,0.08452765]
["bitfinex-derivatives","BTCF0:USTF0",1773619460381,0.041109,72966.0,72952.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1773619460682,0.041109,72965.0,72952.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1773619460873,0.0014,72964.0,72952.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1773619461580,0.04251,72964.0,72952.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1773619461785,0.04251,72964.0,72931.0,0.00068558]
["bitfinex-derivatives","BTCF0:USTF0",1773619461786,0.041111,72962.0,72931.0,0.00068558]
["bitfinex-derivatives","BTCF0:USTF0",1773619461988,0.041121,72944.0,72931.0,0.00068558]
["bitfinex-derivatives","BTCF0:USTF0",1773619462279,0.52130244,72946.0,72931.0,0.00068558]
["bitfinex-derivatives","BTCF0:USTF0",1773619462481,0.0014,72948.0,72932.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1773619462888,0.042519,72948.0,72932.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1773619463080,0.04112,72946.0,72931.0,0.00068558]
["bitfinex-derivatives","BTCF0:USTF0",1773619463677,0.0014,72948.0,72931.0,0.00068558]
["bitfinex-derivatives","BTCF0:USTF0",1773619463882,0.0014,72948.0,72933.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1773619464285,0.041118,72949.0,72934.0,0.041126]
["bitfinex-derivatives","BTCF0:USTF0",1773619465083,0.041116,72952.0,72932.0,0.48528103]
["bitfinex-derivatives","BTCF0:USTF0",1773619465289,0.13538191,72964.0,72932.0,0.48528103]
["bitfinex-derivatives","BTCF0:USTF0",1773619465494,0.46674783,72963.0,72939.0,0.4758068]
["bitfinex-derivatives","BTCF0:USTF0",1773619465791,0.46814783,72963.0,72947.0,0.041119]
["bitfinex-derivatives","BTCF0:USTF0",1773619465994,0.46814783,72963.0,72948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619466189,0.041108,72967.0,72951.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1773619466395,0.04111,72964.0,72948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619466992,0.46674783,72963.0,72944.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773619467191,0.041107,72968.0,72946.0,0.46625488]
["bitfinex-derivatives","BTCF0:USTF0",1773619467390,0.041106,72971.0,72948.0,0.46625488]
["bitfinex-derivatives","BTCF0:USTF0",1773619467594,0.041106,72971.0,72950.0,0.46625488]
["bitfinex-derivatives","BTCF0:USTF0",1773619467894,0.041106,72971.0,72952.0,0.45995804]
["bitfinex-derivatives","BTCF0:USTF0",1773619468101,0.041106,72971.0,72954.0,0.49742816]
["bitfinex-derivatives","BTCF0:USTF0",1773619468300,0.041107,72970.0,72954.0,0.49742816]
["bitfinex-derivatives","BTCF0:USTF0",1773619469307,0.50785983,72961.0,72937.0,0.45242755]
["bitfinex-derivatives","BTCF0:USTF0",1773619469492,0.50786083,72959.0,72944.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773619469802,0.46674783,72959.0,72945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619470202,0.22455565,72958.0,72944.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773619470406,0.22455565,72957.0,72945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619470608,0.22455565,72956.0,72945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619470905,0.041109,72965.0,72945.0,0.35288211]
["bitfinex-derivatives","BTCF0:USTF0",1773619471207,0.041109,72965.0,72949.0,0.041117]
["bitfinex-derivatives","BTCF0:USTF0",1773619471509,0.50785683,72965.0,72951.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1773619471802,0.46674783,72970.0,72952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619472000,0.041105,72973.0,72959.0,0.041112]
["bitfinex-derivatives","BTCF0:USTF0",1773619472307,0.50785083,72975.0,72954.0,0.30388135]
["bitfinex-derivatives","BTCF0:USTF0",1773619472508,0.0014,72982.0,72963.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1773619472806,0.46674783,72980.0,72964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619472998,0.041103,72977.0,72965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619473200,0.041103,72976.0,72965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619473794,0.50785083,72976.0,72965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619473994,0.46674783,72976.0,72965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619474392,0.0014,72981.0,72966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619474595,0.041107,72969.0,72965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619474806,0.46674783,72968.0,72964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619475702,0.46674783,72968.0,72963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619477594,0.46674783,72973.0,72963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619477903,0.041104,72974.0,72963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619478108,0.50785483,72969.0,72964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619478300,0.0014,72981.0,72939.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1773619478301,0.46674783,72966.0,72939.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1773619478502,0.46674783,72966.0,72940.0,0.29442732]
["bitfinex-derivatives","BTCF0:USTF0",1773619478810,0.46674783,72966.0,72954.0,0.041115]
["bitfinex-derivatives","BTCF0:USTF0",1773619478995,0.46674783,72966.0,72939.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1773619478996,0.46674783,72966.0,72955.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773619479200,0.46674783,72966.0,72956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619479600,0.46674783,72966.0,72956.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773619479804,0.46674783,72966.0,72956.0,0.041114]
["bitfinex-derivatives","BTCF0:USTF0",1773619480012,0.46674783,72966.0,72957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619480306,0.46674783,72964.0,72958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619480505,0.46674783,72971.0,72948.0,0.29387277]
["bitfinex-derivatives","BTCF0:USTF0",1773619480699,0.46674783,72978.0,72954.0,0.29388565]
["bitfinex-derivatives","BTCF0:USTF0",1773619480899,0.46674783,72990.0,72956.0,0.29035669]
["bitfinex-derivatives","BTCF0:USTF0",1773619481095,0.46674783,72979.0,72965.0,0.041108]
["bitfinex-derivatives","BTCF0:USTF0",1773619481296,0.46674783,72979.0,72966.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773619481606,0.46674783,72979.0,72968.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1773619481800,0.46674783,72979.0,72969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619482797,0.21488251,72978.0,72969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619483001,0.21488251,72977.0,72969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619483208,0.21488251,72976.0,72969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619483515,0.21488251,72975.0,72969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619483810,0.46674783,72973.0,72969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619484002,0.46674783,72973.0,72965.0,0.041109]
["bitfinex-derivatives","BTCF0:USTF0",1773619484003,0.21488251,72972.0,72965.0,0.041109]
["bitfinex-derivatives","BTCF0:USTF0",1773619484202,0.21488251,72971.0,72966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619484409,0.21488251,72970.0,72966.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773619484610,0.50784983,72978.0,72966.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773619486006,0.46674783,72978.0,72950.0,0.08458225]
["bitfinex-derivatives","BTCF0:USTF0",1773619486211,0.0014,72989.0,72964.0,0.041109]
["bitfinex-derivatives","BTCF0:USTF0",1773619486212,0.46674783,72976.0,72964.0,0.041109]
["bitfinex-derivatives","BTCF0:USTF0",1773619486608,0.46674783,72976.0,72965.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773619486910,0.46674783,72976.0,72966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619488213,0.46674783,72976.0,72966.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773619489014,0.46674783,72976.0,72966.0,0.041108]
["bitfinex-derivatives","BTCF0:USTF0",1773619489216,0.46674783,72976.0,72967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619489417,0.46674783,72976.0,72968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619490015,0.46674783,72976.0,72964.0,0.041109]
["bitfinex-derivatives","BTCF0:USTF0",1773619490316,0.46674783,72976.0,72965.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773619490618,0.46674783,72976.0,72967.0,0.041108]
["bitfinex-derivatives","BTCF0:USTF0",1773619490824,0.0014,72989.0,72968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619491025,0.50784583,72985.0,72972.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773619491318,1.93243409,73019.0,72969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619491319,0.46674783,72990.0,72969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619491511,0.46674783,72990.0,72969.0,0.38817655]
["bitfinex-derivatives","BTCF0:USTF0",1773619491711,0.50784283,72990.0,72969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619492117,0.50784283,72990.0,72977.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773619492418,0.041097,72988.0,72973.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1773619492619,0.45833117,72987.0,72978.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1773619492822,0.45833117,72987.0,72979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619494710,0.49942817,72987.0,72980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619494911,0.44951859,72984.0,72972.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773619495111,0.44951859,72976.0,72973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619495310,0.44951859,72976.0,72968.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1773619495516,0.44951859,72976.0,72969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619496019,0.0014,72990.0,72970.0,0.32863536]
["bitfinex-derivatives","BTCF0:USTF0",1773619496321,0.00020139,73427.0,72992.0,0.32863536]
["bitfinex-derivatives","BTCF0:USTF0",1773619496322,0.44951859,73024.0,72992.0,0.32863536]
["bitfinex-derivatives","BTCF0:USTF0",1773619496625,0.18880023,73013.0,72997.0,0.32863536]
["bitfinex-derivatives","BTCF0:USTF0",1773619496811,0.0014,73031.0,73004.0,0.14139046]
["bitfinex-derivatives","BTCF0:USTF0",1773619497006,0.64505387,73030.0,73028.0,0.041073]
["bitfinex-derivatives","BTCF0:USTF0",1773619497314,0.44951859,73037.0,72994.0,0.437359]
["bitfinex-derivatives","BTCF0:USTF0",1773619497514,0.44951859,73041.0,72994.0,0.437359]
["bitfinex-derivatives","BTCF0:USTF0",1773619497822,0.44951859,73041.0,72995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619498012,0.0036,73037.0,72995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619498315,0.44951859,73023.0,73007.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1773619498629,0.44951859,73015.0,72985.0,0.437359]
["bitfinex-derivatives","BTCF0:USTF0",1773619498919,0.44951859,73011.0,72986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619499107,0.44951859,73011.0,72972.0,0.2446016]
["bitfinex-derivatives","BTCF0:USTF0",1773619499108,0.44951859,73007.0,72987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619499314,0.44951859,73007.0,72992.0,0.041094]
["bitfinex-derivatives","BTCF0:USTF0",1773619499513,0.44951859,73007.0,72980.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1773619499811,0.44951859,73003.0,72985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619500217,0.44951859,73003.0,72980.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1773619500514,0.49060659,73003.0,72987.0,0.041096]
["bitfinex-derivatives","BTCF0:USTF0",1773619500716,0.49060759,73001.0,72983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619500917,0.44951859,72999.0,72984.0,0.041098]
["bitfinex-derivatives","BTCF0:USTF0",1773619501319,0.44951859,72999.0,72984.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773619501716,0.44951859,72999.0,72984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619501918,0.44951859,72994.0,72964.0,0.16306773]
["bitfinex-derivatives","BTCF0:USTF0",1773619502226,0.44951859,72994.0,72961.0,0.2446016]
["bitfinex-derivatives","BTCF0:USTF0",1773619502227,0.44951859,72983.0,72961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619502425,0.00011047,72982.0,72962.0,0.437359]
["bitfinex-derivatives","BTCF0:USTF0",1773619502721,0.0014,72992.0,72984.0,0.041098]
["bitfinex-derivatives","BTCF0:USTF0",1773619502917,0.45091859,72995.0,72984.0,0.041098]
["bitfinex-derivatives","BTCF0:USTF0",1773619503327,0.54562415,73019.0,72980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619503515,0.44951859,73005.0,72990.0,0.041094]
["bitfinex-derivatives","BTCF0:USTF0",1773619503827,0.44951859,73003.0,72981.0,0.438759]
["bitfinex-derivatives","BTCF0:USTF0",1773619504324,0.44951859,73003.0,72993.0,0.041093]
["bitfinex-derivatives","BTCF0:USTF0",1773619504525,0.68506509,73019.0,73005.0,0.041086]
["bitfinex-derivatives","BTCF0:USTF0",1773619504526,0.44951859,73015.0,73005.0,0.041086]
["bitfinex-derivatives","BTCF0:USTF0",1773619504731,0.44951859,73015.0,72980.0,0.08458225]
["bitfinex-derivatives","BTCF0:USTF0",1773619504732,0.041073,73029.0,72997.0,0.437359]
["bitfinex-derivatives","BTCF0:USTF0",1773619504919,0.44951859,73023.0,73014.0,0.041081]
["bitfinex-derivatives","BTCF0:USTF0",1773619505113,0.64770234,73050.0,72994.0,0.437359]
["bitfinex-derivatives","BTCF0:USTF0",1773619505114,0.44951859,73021.0,72994.0,0.437359]
["bitfinex-derivatives","BTCF0:USTF0",1773619505420,0.44951859,73021.0,73010.0,0.041083]
["bitfinex-derivatives","BTCF0:USTF0",1773619506019,0.44951859,73021.0,73012.0,0.041082]
["bitfinex-derivatives","BTCF0:USTF0",1773619506215,0.64770234,73050.0,73006.0,0.437359]
["bitfinex-derivatives","BTCF0:USTF0",1773619506418,0.64770234,73050.0,73005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619506419,0.44951859,73044.0,73005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619506620,0.041067,73039.0,73009.0,0.437359]
["bitfinex-derivatives","BTCF0:USTF0",1773619506826,0.45091859,73038.0,73017.0,0.041079]
["bitfinex-derivatives","BTCF0:USTF0",1773619507022,0.45091859,73038.0,73010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619507023,0.44951859,73031.0,73010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619507423,0.44951859,73029.0,73010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619507730,0.49059259,73028.0,73011.0,0.041083]
["bitfinex-derivatives","BTCF0:USTF0",1773619507925,0.49059259,73028.0,73013.0,0.041082]
["bitfinex-derivatives","BTCF0:USTF0",1773619508134,0.44951859,73028.0,73013.0,0.041082]
["bitfinex-derivatives","BTCF0:USTF0",1773619508432,0.44951859,73028.0,73011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619508817,0.44951859,73022.0,72995.0,0.437359]
["bitfinex-derivatives","BTCF0:USTF0",1773619509023,0.49199559,73022.0,72995.0,0.437359]
["bitfinex-derivatives","BTCF0:USTF0",1773619509419,0.041083,73012.0,72985.0,0.437359]
["bitfinex-derivatives","BTCF0:USTF0",1773619509731,0.44951859,73009.0,72986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619509932,0.44951859,73003.0,72989.0,0.041095]
["bitfinex-derivatives","BTCF0:USTF0",1773619510126,0.44951859,73003.0,72979.0,0.437359]
["bitfinex-derivatives","BTCF0:USTF0",1773619510127,0.49060659,73003.0,72979.0,0.437359]
["bitfinex-derivatives","BTCF0:USTF0",1773619510630,0.49060659,73003.0,72988.0,0.041095]
["bitfinex-derivatives","BTCF0:USTF0",1773619510836,0.44951859,72992.0,72963.0,0.437359]
["bitfinex-derivatives","BTCF0:USTF0",1773619511021,0.44951859,72988.0,72964.0,0.438759]
["bitfinex-derivatives","BTCF0:USTF0",1773619511218,0.44951859,72988.0,72980.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1773619511428,0.0014,72990.0,72974.0,0.438759]
["bitfinex-derivatives","BTCF0:USTF0",1773619511635,0.0014,72990.0,72979.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1773619512029,0.44951859,72989.0,72951.0,0.437359]
["bitfinex-derivatives","BTCF0:USTF0",1773619512235,0.49061859,72981.0,72965.0,0.041109]
["bitfinex-derivatives","BTCF0:USTF0",1773619512434,0.44951859,72981.0,72966.0,0.041108]
["bitfinex-derivatives","BTCF0:USTF0",1773619512933,0.041105,72972.0,72954.0,0.041115]
["bitfinex-derivatives","BTCF0:USTF0",1773619513136,0.44951859,72970.0,72947.0,0.437359]
["bitfinex-derivatives","BTCF0:USTF0",1773619513324,0.0014,72971.0,72958.0,0.041113]
["bitfinex-derivatives","BTCF0:USTF0",1773619513632,0.45091859,72971.0,72956.0,0.041114]
["bitfinex-derivatives","BTCF0:USTF0",1773619513824,0.0014,72971.0,72954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619514024,0.0014,72971.0,72965.0,0.041109]
["bitfinex-derivatives","BTCF0:USTF0",1773619514429,0.0014,72971.0,72940.0,0.08458225]
["bitfinex-derivatives","BTCF0:USTF0",1773619514634,0.0014,72971.0,72962.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1773619515135,0.45091859,72971.0,72954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619515427,0.45091859,72971.0,72961.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1773619515635,0.45091859,72971.0,72963.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1773619515935,0.0014,72971.0,72954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619516138,0.0014,72972.0,72967.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1773619516437,0.0014,72974.0,72967.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1773619517239,0.0014,72975.0,72955.0,0.437359]
["bitfinex-derivatives","BTCF0:USTF0",1773619517434,0.0014,72975.0,72971.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773619517636,0.041097,72986.0,72960.0,0.437359]
["bitfinex-derivatives","BTCF0:USTF0",1773619517637,0.0014,72976.0,72969.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1773619517841,0.1374006,72994.0,72962.0,0.44558242]
["bitfinex-derivatives","BTCF0:USTF0",1773619518145,0.44951859,72986.0,72962.0,0.44558242]
["bitfinex-derivatives","BTCF0:USTF0",1773619518331,0.0014,72985.0,72976.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773619519140,0.44951859,72984.0,72952.0,0.437359]
["bitfinex-derivatives","BTCF0:USTF0",1773619519438,0.0014,72985.0,72976.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773619519641,0.0014,72985.0,72964.0,0.437359]
["bitfinex-derivatives","BTCF0:USTF0",1773619519829,0.0014,72984.0,72963.0,0.437359]
["bitfinex-derivatives","BTCF0:USTF0",1773619520025,0.0014,72984.0,72982.0,0.041099]
["bitfinex-derivatives","BTCF0:USTF0",1773619520230,0.0014,72987.0,72985.0,0.041098]
["bitfinex-derivatives","BTCF0:USTF0",1773619520532,0.0014,72988.0,72973.0,0.437359]
["bitfinex-derivatives","BTCF0:USTF0",1773619520732,0.0014,72988.0,72985.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1773619521127,0.0014,72989.0,72985.0,0.03287516]
["bitfinex-derivatives","BTCF0:USTF0",1773619521642,0.0014,72988.0,72973.0,0.437359]
["bitfinex-derivatives","BTCF0:USTF0",1773619521845,0.0014,72988.0,72975.0,0.01644526]
["bitfinex-derivatives","BTCF0:USTF0",1773619522133,0.0014,72988.0,72980.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1773619522341,0.0014,72988.0,72975.0,0.01644526]
["bitfinex-derivatives","BTCF0:USTF0",1773619522642,0.0014,72988.0,72981.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1773619524235,0.0014,72988.0,72978.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1773619524431,0.0014,72988.0,72979.0,0.05754626]
["bitfinex-derivatives","BTCF0:USTF0",1773619524834,0.0014,72988.0,72979.0,0.01644526]
["bitfinex-derivatives","BTCF0:USTF0",1773619525135,0.0014,72988.0,72982.0,0.041099]
["bitfinex-derivatives","BTCF0:USTF0",1773619526439,0.0014,72988.0,72977.0,0.46752835]
["bitfinex-derivatives","BTCF0:USTF0",1773619526734,0.0014,72999.0,72974.0,0.46752835]
["bitfinex-derivatives","BTCF0:USTF0",1773619527539,0.0014,72999.0,72975.0,0.30842603]
["bitfinex-derivatives","BTCF0:USTF0",1773619527746,0.0014,72999.0,72976.0,0.46752835]
["bitfinex-derivatives","BTCF0:USTF0",1773619527938,0.0014,72999.0,72986.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1773619528139,0.0014,72999.0,72988.0,0.041096]
["bitfinex-derivatives","BTCF0:USTF0",1773619528325,0.0014,72999.0,72983.0,0.46752835]
["bitfinex-derivatives","BTCF0:USTF0",1773619528526,0.0014,72999.0,72981.0,0.46752835]
["bitfinex-derivatives","BTCF0:USTF0",1773619528730,0.0014,72999.0,72985.0,0.01644526]
["bitfinex-derivatives","BTCF0:USTF0",1773619530038,0.041089,73002.0,72989.0,0.041095]
["bitfinex-derivatives","BTCF0:USTF0",1773619530235,0.041076,73025.0,72980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619530236,0.041086,73006.0,72980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619530541,0.0014,73005.0,72987.0,0.46752835]
["bitfinex-derivatives","BTCF0:USTF0",1773619530842,0.042487,73005.0,72992.0,0.041093]
["bitfinex-derivatives","BTCF0:USTF0",1773619531849,0.0014,73004.0,72994.0,0.01644526]
["bitfinex-derivatives","BTCF0:USTF0",1773619532033,0.0014,73003.0,72994.0,0.01644526]
["bitfinex-derivatives","BTCF0:USTF0",1773619532343,0.041088,73003.0,72989.0,0.041095]
["bitfinex-derivatives","BTCF0:USTF0",1773619532645,0.49955191,73003.0,72989.0,0.041095]
["bitfinex-derivatives","BTCF0:USTF0",1773619533044,0.0014,73004.0,72993.0,0.041093]
["bitfinex-derivatives","BTCF0:USTF0",1773619533238,0.042487,73004.0,72991.0,0.01644526]
["bitfinex-derivatives","BTCF0:USTF0",1773619533745,0.041088,73003.0,72991.0,0.01644526]
["bitfinex-derivatives","BTCF0:USTF0",1773619535640,0.041089,73002.0,72991.0,0.01644526]
["bitfinex-derivatives","BTCF0:USTF0",1773619535843,0.042487,73004.0,72991.0,0.05753926]
["bitfinex-derivatives","BTCF0:USTF0",1773619536044,0.042487,73004.0,72991.0,0.01644526]
["bitfinex-derivatives","BTCF0:USTF0",1773619536243,0.041088,73003.0,72991.0,0.01644526]
["bitfinex-derivatives","BTCF0:USTF0",1773619536639,0.0014,73004.0,72971.0,0.46752835]
["bitfinex-derivatives","BTCF0:USTF0",1773619536949,0.45846391,72990.0,72976.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773619537244,0.45846391,72988.0,72966.0,0.46752835]
["bitfinex-derivatives","BTCF0:USTF0",1773619537552,0.45846391,72988.0,72956.0,0.16312638]
["bitfinex-derivatives","BTCF0:USTF0",1773619537553,0.45846391,72986.0,72957.0,0.46752835]
["bitfinex-derivatives","BTCF0:USTF0",1773619537745,0.041101,72980.0,72958.0,0.30671007]
["bitfinex-derivatives","BTCF0:USTF0",1773619538050,0.042501,72979.0,72965.0,0.041108]
["bitfinex-derivatives","BTCF0:USTF0",1773619538250,0.041102,72977.0,72965.0,0.041108]
["bitfinex-derivatives","BTCF0:USTF0",1773619539043,0.0014,72979.0,72960.0,0.46892835]
["bitfinex-derivatives","BTCF0:USTF0",1773619539233,0.11232,73005.0,72972.0,0.46752835]
["bitfinex-derivatives","BTCF0:USTF0",1773619539445,0.041093,72994.0,72980.0,0.50862835]
["bitfinex-derivatives","BTCF0:USTF0",1773619539645,0.0014,72999.0,72985.0,0.46752835]
["bitfinex-derivatives","BTCF0:USTF0",1773619539841,0.0014,72999.0,72989.0,0.041095]
["bitfinex-derivatives","BTCF0:USTF0",1773619540252,0.0014,72999.0,72989.0,0.50862335]
["bitfinex-derivatives","BTCF0:USTF0",1773619540454,0.0014,72999.0,72989.0,0.46752835]
["bitfinex-derivatives","BTCF0:USTF0",1773619540663,0.0014,72999.0,72988.0,0.041095]
["bitfinex-derivatives","BTCF0:USTF0",1773619540950,0.0014,72999.0,72990.0,0.041095]
["bitfinex-derivatives","BTCF0:USTF0",1773619541752,0.0014,72999.0,72988.0,0.46752835]
["bitfinex-derivatives","BTCF0:USTF0",1773619541947,0.0014,72998.0,72973.0,0.46752835]
["bitfinex-derivatives","BTCF0:USTF0",1773619542153,0.041095,72990.0,72975.0,0.46752835]
["bitfinex-derivatives","BTCF0:USTF0",1773619542348,0.0014,72989.0,72977.0,0.46752835]
["bitfinex-derivatives","BTCF0:USTF0",1773619542653,0.0014,72988.0,72980.0,0.50862835]
["bitfinex-derivatives","BTCF0:USTF0",1773619542850,0.0014,72987.0,72980.0,0.50862835]
["bitfinex-derivatives","BTCF0:USTF0",1773619543242,0.11232,73005.0,72983.0,0.46752835]
["bitfinex-derivatives","BTCF0:USTF0",1773619543243,0.0014,72992.0,72983.0,0.46752835]
["bitfinex-derivatives","BTCF0:USTF0",1773619543437,0.0014,72992.0,72970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619543643,0.45846391,72991.0,72969.0,0.46892835]
["bitfinex-derivatives","BTCF0:USTF0",1773619543850,0.45846391,72991.0,72964.0,0.46752835]
["bitfinex-derivatives","BTCF0:USTF0",1773619544062,0.0411,72982.0,72968.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1773619544250,0.0014,72981.0,72963.0,0.46892835]
["bitfinex-derivatives","BTCF0:USTF0",1773619545255,0.0014,72981.0,72963.0,0.46752835]
["bitfinex-derivatives","BTCF0:USTF0",1773619545651,0.0014,72981.0,72970.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1773619545859,0.0014,72981.0,72967.0,0.46752835]
["bitfinex-derivatives","BTCF0:USTF0",1773619546857,0.0014,72984.0,72974.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1773619547246,0.0411,72981.0,72967.0,0.46752835]
["bitfinex-derivatives","BTCF0:USTF0",1773619547459,0.0411,72981.0,72963.0,0.46752835]
["bitfinex-derivatives","BTCF0:USTF0",1773619547659,0.041101,72980.0,72966.0,0.041108]
["bitfinex-derivatives","BTCF0:USTF0",1773619547955,0.041101,72980.0,72961.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1773619547956,0.45846391,72980.0,72961.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1773619548142,0.041107,72968.0,72962.0,0.23692688]
["bitfinex-derivatives","BTCF0:USTF0",1773619548345,0.041108,72967.0,72955.0,0.041114]
["bitfinex-derivatives","BTCF0:USTF0",1773619548546,0.0014,72968.0,72955.0,0.041114]
["bitfinex-derivatives","BTCF0:USTF0",1773619548752,0.0014,72968.0,72956.0,0.041114]
["bitfinex-derivatives","BTCF0:USTF0",1773619549054,0.0014,72968.0,72961.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1773619549444,0.0014,72967.0,72962.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1773619549645,0.0014,72967.0,72962.0,0.50863935]
["bitfinex-derivatives","BTCF0:USTF0",1773619549852,0.11237,72973.0,72966.0,0.46752835]
["bitfinex-derivatives","BTCF0:USTF0",1773619550160,0.0014,72973.0,72967.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1773619550748,0.041097,72986.0,72957.0,0.46752835]
["bitfinex-derivatives","BTCF0:USTF0",1773619551053,0.041097,72987.0,72960.0,0.46752835]
["bitfinex-derivatives","BTCF0:USTF0",1773619551357,0.042497,72986.0,72973.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1773619551550,0.0014,72985.0,72973.0,0.50863235]
["bitfinex-derivatives","BTCF0:USTF0",1773619551745,0.082164,73014.0,72962.0,0.46752835]
["bitfinex-derivatives","BTCF0:USTF0",1773619551746,0.0014,72984.0,72962.0,0.46752835]
["bitfinex-derivatives","BTCF0:USTF0",1773619551946,0.0014,72983.0,72962.0,0.43606412]
["bitfinex-derivatives","BTCF0:USTF0",1773619552156,0.0014,72982.0,72974.0,0.47716712]
["bitfinex-derivatives","BTCF0:USTF0",1773619552459,0.0014,72981.0,72974.0,0.43606412]
["bitfinex-derivatives","BTCF0:USTF0",1773619553460,0.0014,72981.0,72974.0,0.47716812]
["bitfinex-derivatives","BTCF0:USTF0",1773619553665,0.11234,72988.0,72982.0,0.041099]
["bitfinex-derivatives","BTCF0:USTF0",1773619553960,0.0014,72987.0,72982.0,0.47659459]
["bitfinex-derivatives","BTCF0:USTF0",1773619554161,0.44498419,73000.0,72982.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619554162,0.0014,72990.0,72982.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619554360,0.0014,72990.0,72986.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619554556,0.0014,72991.0,72986.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619555347,0.0014,72991.0,72984.0,0.041098]
["bitfinex-derivatives","BTCF0:USTF0",1773619555753,0.0014,72991.0,72982.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619555754,0.18842782,72990.0,72982.0,0.041099]
["bitfinex-derivatives","BTCF0:USTF0",1773619555953,0.0014,72991.0,72977.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773619555954,0.18842782,72989.0,72977.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773619556154,0.041097,72986.0,72972.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773619556366,0.18842782,72985.0,72967.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619556565,0.041099,72983.0,72965.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619556866,0.18842782,72982.0,72970.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1773619557157,0.18842782,72981.0,72970.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1773619557465,0.18842782,72980.0,72957.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619557854,0.0014,72981.0,72973.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619558055,0.0014,72981.0,72973.0,0.47659959]
["bitfinex-derivatives","BTCF0:USTF0",1773619558256,0.08191,72984.0,72973.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619558457,0.00191,72984.0,72974.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619558668,0.44498419,73003.0,72963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619558669,0.041095,72991.0,72977.0,0.47659759]
["bitfinex-derivatives","BTCF0:USTF0",1773619558860,0.042495,72990.0,72977.0,0.47659759]
["bitfinex-derivatives","BTCF0:USTF0",1773619559062,0.041092,72996.0,72982.0,0.041099]
["bitfinex-derivatives","BTCF0:USTF0",1773619559367,0.0014,72995.0,72981.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619559764,0.0014,72995.0,72981.0,0.47659559]
["bitfinex-derivatives","BTCF0:USTF0",1773619560378,0.0014,72995.0,72963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619560379,0.44638419,72995.0,72977.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773619560669,0.041095,72991.0,72977.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773619560867,0.44638419,72995.0,72978.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1773619560868,0.041093,72993.0,72978.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1773619561264,0.041093,72993.0,72974.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619561459,0.44638419,72995.0,72963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619561661,0.041097,72987.0,72971.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773619561859,0.0014,72986.0,72971.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619562167,0.0014,72985.0,72973.0,0.47659959]
["bitfinex-derivatives","BTCF0:USTF0",1773619562362,0.0014,72984.0,72973.0,0.47659959]
["bitfinex-derivatives","BTCF0:USTF0",1773619562752,0.13632518,73001.0,72973.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619562959,0.44498419,73006.0,72987.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619563155,0.0014,73005.0,72987.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619563567,0.44498419,73006.0,72987.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619563763,0.041081,73014.0,72978.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619563967,0.0014,73013.0,72980.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619564267,0.041084,73010.0,72997.0,0.47658559]
["bitfinex-derivatives","BTCF0:USTF0",1773619564466,0.041086,73006.0,72992.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619564667,0.0014,73005.0,72980.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619564974,0.0014,73004.0,72996.0,0.041091]
["bitfinex-derivatives","BTCF0:USTF0",1773619565167,0.30164,73024.0,72982.0,0.041099]
["bitfinex-derivatives","BTCF0:USTF0",1773619565468,0.041079,73018.0,73005.0,0.041086]
["bitfinex-derivatives","BTCF0:USTF0",1773619565659,0.0014,73023.0,73003.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619565860,0.44638419,73023.0,73003.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619566164,0.041082,73014.0,72999.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619566362,0.0014,73013.0,72999.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619566575,0.0014,73013.0,73000.0,0.041089]
["bitfinex-derivatives","BTCF0:USTF0",1773619566763,0.44498419,73011.0,72988.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619566965,0.44498419,73036.0,73002.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619567162,0.30164,73037.0,73000.0,0.08453355]
["bitfinex-derivatives","BTCF0:USTF0",1773619567368,0.45064094,73047.0,73011.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619567569,0.44498419,73045.0,73006.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619567866,0.041067,73040.0,73024.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619568368,0.04107,73034.0,73014.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619568572,0.0014,73033.0,73022.0,0.041077]
["bitfinex-derivatives","BTCF0:USTF0",1773619568764,0.0014,73032.0,73025.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619569076,0.041067,73040.0,73025.0,0.47657059]
["bitfinex-derivatives","BTCF0:USTF0",1773619569275,0.0014,73039.0,73025.0,0.47657059]
["bitfinex-derivatives","BTCF0:USTF0",1773619569476,0.0014,73040.0,73028.0,0.041073]
["bitfinex-derivatives","BTCF0:USTF0",1773619569771,0.0014,73040.0,72993.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619569962,0.0014,73040.0,72992.0,0.13536993]
["bitfinex-derivatives","BTCF0:USTF0",1773619569963,0.44638419,73040.0,72994.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619570163,0.041071,73033.0,73017.0,0.47657459]
["bitfinex-derivatives","BTCF0:USTF0",1773619570571,0.0014,73032.0,73017.0,0.47657459]
["bitfinex-derivatives","BTCF0:USTF0",1773619570772,0.041072,73031.0,73017.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619570968,0.44638419,73032.0,73001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619571171,0.041074,73027.0,73002.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619571363,0.44638419,73032.0,73002.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619571566,0.44498419,73031.0,72992.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619571772,0.44498419,73031.0,73003.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1773619572078,0.44498419,73031.0,73003.0,0.47658259]
["bitfinex-derivatives","BTCF0:USTF0",1773619572278,0.041079,73019.0,73003.0,0.47658259]
["bitfinex-derivatives","BTCF0:USTF0",1773619572474,0.13587809,73032.0,72993.0,0.041093]
["bitfinex-derivatives","BTCF0:USTF0",1773619572475,0.44638419,73018.0,72993.0,0.041093]
["bitfinex-derivatives","BTCF0:USTF0",1773619572687,0.041085,73007.0,72989.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619572863,0.44498419,73014.0,72989.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619572864,0.0014,73006.0,72989.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619573069,0.0014,73005.0,72989.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619573381,0.0014,73005.0,72975.0,0.59699383]
["bitfinex-derivatives","BTCF0:USTF0",1773619573382,0.0014,73004.0,72988.0,0.041096]
["bitfinex-derivatives","BTCF0:USTF0",1773619573583,0.0014,73003.0,72988.0,0.041096]
["bitfinex-derivatives","BTCF0:USTF0",1773619573880,0.0014,73002.0,72978.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619574093,0.0014,73001.0,72978.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619574273,0.44498419,73021.0,73000.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619574579,0.041081,73016.0,73003.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619574768,0.0014,73015.0,73003.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619574969,0.041081,73016.0,73003.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619575165,0.44498419,73014.0,72976.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619575383,0.041086,73006.0,72991.0,0.041094]
["bitfinex-derivatives","BTCF0:USTF0",1773619575581,0.0014,73005.0,72990.0,0.041095]
["bitfinex-derivatives","BTCF0:USTF0",1773619575777,0.44498419,73029.0,72999.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619576076,0.08453355,73040.0,72999.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619576077,0.44498419,73022.0,72999.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619576479,0.44638419,73021.0,72999.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619576781,0.44638419,73020.0,72998.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1773619576981,0.041082,73014.0,72998.0,0.47658559]
["bitfinex-derivatives","BTCF0:USTF0",1773619577182,0.0014,73013.0,72999.0,0.041089]
["bitfinex-derivatives","BTCF0:USTF0",1773619577490,0.0014,73013.0,72987.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619577665,0.04108,73018.0,72987.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619577865,0.40957794,73033.0,72986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619577866,0.041074,73027.0,73012.0,0.47657759]
["bitfinex-derivatives","BTCF0:USTF0",1773619578072,0.042475,73026.0,73014.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619578267,0.0014,73025.0,73014.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619578469,0.0014,73024.0,73005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619578675,0.0014,73023.0,73019.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619578967,0.0014,73022.0,73019.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619579168,0.44498419,73043.0,73019.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619579169,0.0014,73021.0,73019.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619579372,0.0014,73026.0,73019.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619579568,0.0014,73025.0,73019.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619579783,0.0014,73024.0,73019.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619579981,0.0014,73023.0,73019.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619580181,0.0014,73023.0,73015.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619580384,0.0014,73022.0,73015.0,0.47657559]
["bitfinex-derivatives","BTCF0:USTF0",1773619580685,0.0014,73022.0,73015.0,0.47657659]
["bitfinex-derivatives","BTCF0:USTF0",1773619581184,0.0014,73022.0,73015.0,0.46257659]
["bitfinex-derivatives","BTCF0:USTF0",1773619581887,0.0014,73022.0,72980.0,0.24574033]
["bitfinex-derivatives","BTCF0:USTF0",1773619581888,0.0014,73022.0,72996.0,0.43549559]
["bitfinex-derivatives","BTCF0:USTF0",1773619582086,0.041078,73021.0,73005.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619582285,0.30156,73045.0,73012.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619582286,0.0014,73020.0,73012.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619582476,0.0014,73019.0,73012.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619582672,0.0014,73018.0,73012.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619582987,0.0014,73021.0,73012.0,0.48890025]
["bitfinex-derivatives","BTCF0:USTF0",1773619583187,0.0014,73026.0,73015.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619583483,0.042475,73026.0,73015.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619583791,0.0014,73026.0,73010.0,0.48890225]
["bitfinex-derivatives","BTCF0:USTF0",1773619584386,0.0014,73026.0,73012.0,0.041082]
["bitfinex-derivatives","BTCF0:USTF0",1773619584584,0.0014,73026.0,73010.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619584788,0.0014,73026.0,73010.0,0.44921825]
["bitfinex-derivatives","BTCF0:USTF0",1773619585082,0.0014,73026.0,73011.0,0.041083]
["bitfinex-derivatives","BTCF0:USTF0",1773619585291,0.042475,73026.0,73011.0,0.48890125]
["bitfinex-derivatives","BTCF0:USTF0",1773619585588,0.041075,73025.0,73011.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619585782,0.43451521,73036.0,73007.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619585979,0.43451521,73031.0,73009.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619586183,0.43451521,73028.0,72999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619586486,0.30156,73045.0,73001.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619586487,0.0014,73027.0,73001.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619586684,0.0014,73031.0,73020.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619586892,0.041075,73026.0,73011.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1773619587480,0.041075,73026.0,73011.0,0.49030125]
["bitfinex-derivatives","BTCF0:USTF0",1773619587692,0.041075,73026.0,73011.0,0.48890125]
["bitfinex-derivatives","BTCF0:USTF0",1773619588285,0.43591521,73032.0,73011.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619588286,0.041077,73023.0,73011.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619588481,0.041072,73030.0,73013.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619588984,0.041074,73028.0,73014.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619589183,0.041074,73028.0,73011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619589184,0.43591521,73032.0,73011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619589685,0.041075,73026.0,73011.0,0.49030125]
["bitfinex-derivatives","BTCF0:USTF0",1773619589883,0.041077,73023.0,73011.0,0.44921825]
["bitfinex-derivatives","BTCF0:USTF0",1773619590085,0.041079,73019.0,73006.0,0.44921825]
["bitfinex-derivatives","BTCF0:USTF0",1773619590286,0.0014,73022.0,73006.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619590486,0.0014,73021.0,73000.0,0.49030725]
["bitfinex-derivatives","BTCF0:USTF0",1773619590692,0.0014,73020.0,73000.0,0.49030725]
["bitfinex-derivatives","BTCF0:USTF0",1773619590893,0.0014,73020.0,73001.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619591480,0.43451521,73018.0,72978.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619591783,0.0014,73020.0,72999.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619592087,0.04109,73000.0,72983.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619592289,0.041089,73000.0,72985.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1773619592493,0.0014,73001.0,72987.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1773619592788,0.041091,72998.0,72984.0,0.041098]
["bitfinex-derivatives","BTCF0:USTF0",1773619592986,0.041091,72998.0,72987.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619593389,0.0014,73001.0,72982.0,0.48891725]
["bitfinex-derivatives","BTCF0:USTF0",1773619593589,0.54814533,73019.0,72982.0,0.041099]
["bitfinex-derivatives","BTCF0:USTF0",1773619593590,0.43451521,73002.0,72982.0,0.041099]
["bitfinex-derivatives","BTCF0:USTF0",1773619593798,0.54814533,73019.0,72984.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619593799,0.041091,72997.0,72984.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619593990,0.0014,72996.0,72984.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619594192,0.0014,72995.0,72984.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619595396,0.0014,72995.0,72978.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619595599,0.0014,72995.0,72978.0,0.44921825]
["bitfinex-derivatives","BTCF0:USTF0",1773619595895,0.43591521,72995.0,72973.0,0.44921825]
["bitfinex-derivatives","BTCF0:USTF0",1773619596084,0.43451521,73014.0,72984.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619596289,0.041091,72998.0,72984.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619596490,0.042491,72998.0,72984.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619596687,0.0014,72998.0,72979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619596888,0.0014,72998.0,72984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773619596889,0.43591521,72998.0,72984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773619597086,0.041094,72993.0,72984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773619597294,0.041095,72989.0,72974.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773619597487,0.0014,72989.0,72979.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619598282,0.0014,72998.0,72979.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619598493,0.041095,72991.0,72979.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619598698,0.042495,72991.0,72979.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619598994,0.0014,72991.0,72979.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619599196,0.43451521,73008.0,72984.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619599394,1.05835512,73019.0,72986.0,0.48891525]
["bitfinex-derivatives","BTCF0:USTF0",1773619599395,0.0014,73007.0,72986.0,0.48891525]
["bitfinex-derivatives","BTCF0:USTF0",1773619599700,0.041087,73004.0,72992.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619599889,0.54814533,73019.0,72992.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619599890,0.0014,73003.0,72992.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619600084,0.40957794,73017.0,72997.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619600304,0.0014,73016.0,72985.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619600598,0.041084,73009.0,72995.0,0.041092]
["bitfinex-derivatives","BTCF0:USTF0",1773619601190,0.0014,73010.0,72997.0,0.48890925]
["bitfinex-derivatives","BTCF0:USTF0",1773619601991,0.041084,73009.0,72997.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619602191,0.0014,73010.0,72986.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1773619602499,0.041087,73005.0,72983.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619602702,0.041087,73005.0,72992.0,0.48891125]
["bitfinex-derivatives","BTCF0:USTF0",1773619602897,0.43591521,73010.0,72988.0,0.041096]
["bitfinex-derivatives","BTCF0:USTF0",1773619603196,0.43591521,73010.0,72988.0,0.48891425]
["bitfinex-derivatives","BTCF0:USTF0",1773619603402,0.43451521,73009.0,72964.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619603698,0.041093,72994.0,72982.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619603898,0.13804632,73012.0,72986.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1773619603899,0.0014,72996.0,72986.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1773619604106,0.0014,72995.0,72980.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619604290,0.0014,72995.0,72984.0,0.041098]
["bitfinex-derivatives","BTCF0:USTF0",1773619605687,0.0014,72995.0,72987.0,0.041096]
["bitfinex-derivatives","BTCF0:USTF0",1773619605893,0.0014,72995.0,72987.0,0.48891425]
["bitfinex-derivatives","BTCF0:USTF0",1773619607290,0.0014,72995.0,72987.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619607900,0.0014,72995.0,72987.0,0.48891525]
["bitfinex-derivatives","BTCF0:USTF0",1773619608307,0.43451521,73021.0,73001.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619608495,0.041084,73010.0,73001.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619608795,0.04109,72999.0,72987.0,0.041096]
["bitfinex-derivatives","BTCF0:USTF0",1773619608996,0.08445638,73020.0,72981.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619608997,0.0014,72998.0,72981.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619609305,0.041094,72993.0,72980.0,0.48891825]
["bitfinex-derivatives","BTCF0:USTF0",1773619609496,0.0014,72992.0,72977.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773619609691,0.0014,72991.0,72977.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773619609893,0.0014,72991.0,72978.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1773619610098,0.0014,72991.0,72979.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1773619610600,0.0014,72991.0,72975.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619610601,0.0014,72998.0,72976.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619611389,0.0014,72997.0,72976.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619611610,0.041088,73003.0,72976.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619611895,0.0014,73002.0,72990.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619612101,0.041088,73003.0,72990.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619612302,0.042488,73002.0,72990.0,0.44781825]
["bitfinex-derivatives","BTCF0:USTF0",1773619612695,0.0014,73001.0,72982.0,0.41479143]
["bitfinex-derivatives","BTCF0:USTF0",1773619613004,0.041092,72995.0,72982.0,0.41479143]
["bitfinex-derivatives","BTCF0:USTF0",1773619613206,0.042493,72994.0,72982.0,0.41479143]
["bitfinex-derivatives","BTCF0:USTF0",1773619613392,0.042493,72993.0,72982.0,0.41479143]
["bitfinex-derivatives","BTCF0:USTF0",1773619613592,0.0014,72992.0,72982.0,0.41479143]
["bitfinex-derivatives","BTCF0:USTF0",1773619614393,0.041096,72989.0,72978.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619614801,0.0014,72992.0,72969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619614996,0.0411,72981.0,72970.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619615200,0.0014,72980.0,72970.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619615500,0.43952025,72980.0,72956.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619615701,0.43952025,72980.0,72956.0,0.48063485]
["bitfinex-derivatives","BTCF0:USTF0",1773619615899,0.43952025,72980.0,72957.0,0.48063385]
["bitfinex-derivatives","BTCF0:USTF0",1773619615900,0.041105,72972.0,72957.0,0.48063385]
["bitfinex-derivatives","BTCF0:USTF0",1773619616104,0.0014,72971.0,72957.0,0.48063385]
["bitfinex-derivatives","BTCF0:USTF0",1773619616401,0.042506,72971.0,72957.0,0.48063385]
["bitfinex-derivatives","BTCF0:USTF0",1773619617109,0.041106,72970.0,72957.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619617703,0.0014,72971.0,72957.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619617890,0.0014,72971.0,72951.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1773619617891,0.04111,72964.0,72951.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1773619618094,0.0014,72963.0,72953.0,0.48063585]
["bitfinex-derivatives","BTCF0:USTF0",1773619618301,0.0014,72962.0,72953.0,0.48063585]
["bitfinex-derivatives","BTCF0:USTF0",1773619618505,0.0014,72962.0,72953.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619619997,0.0014,72962.0,72954.0,0.041115]
["bitfinex-derivatives","BTCF0:USTF0",1773619620198,0.0014,72962.0,72954.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619620600,0.0024,72962.0,72954.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619620802,0.0014,72961.0,72954.0,0.48063585]
["bitfinex-derivatives","BTCF0:USTF0",1773619621109,0.0014,72961.0,72954.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619621294,0.0014,72961.0,72930.0,0.5340089]
["bitfinex-derivatives","BTCF0:USTF0",1773619621295,0.43812025,72976.0,72944.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619621498,0.041108,72968.0,72944.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619621910,0.0014,72967.0,72944.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619622311,0.001,72961.0,72944.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619622504,0.0014,72960.0,72955.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619623708,0.042508,72967.0,72955.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619623908,0.0014,72967.0,72955.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619624108,0.0014,72967.0,72955.0,0.48063485]
["bitfinex-derivatives","BTCF0:USTF0",1773619624500,0.0014,72967.0,72957.0,0.48063385]
["bitfinex-derivatives","BTCF0:USTF0",1773619624908,0.0014,72967.0,72957.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619625218,0.40957794,72992.0,72963.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619625405,0.80542405,73001.0,72977.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773619625406,0.042495,72990.0,72977.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773619625602,0.0014,72990.0,72978.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619625910,0.0014,72990.0,72963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619625911,0.0014,72990.0,72981.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619626106,0.0014,72989.0,72981.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619626417,0.0014,72989.0,72968.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1773619626418,0.0411,72981.0,72968.0,0.041107]
["bitfinex-derivatives","BTCF0:USTF0",1773619626714,0.43812025,72976.0,72952.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619627012,0.43812025,72974.0,72952.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619627207,0.041112,72961.0,72948.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1773619627505,0.041112,72961.0,72946.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619627506,0.0014,72960.0,72949.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1773619627714,0.0014,72959.0,72949.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1773619627913,0.0014,72959.0,72950.0,0.041117]
["bitfinex-derivatives","BTCF0:USTF0",1773619628297,0.0014,72959.0,72946.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619628805,0.0024,72959.0,72946.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619629009,0.0024,72959.0,72951.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1773619629207,0.0014,72958.0,72954.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619629408,0.041108,72967.0,72954.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619629611,0.042509,72966.0,72954.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619630111,0.0014,72966.0,72949.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619630310,0.0014,72966.0,72951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773619630508,0.001,72959.0,72952.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1773619630815,0.0014,72974.0,72953.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619631114,0.001,72966.0,72958.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619631611,0.0014,72971.0,72960.0,0.48063185]
["bitfinex-derivatives","BTCF0:USTF0",1773619632006,0.042506,72971.0,72960.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619632407,0.0014,72971.0,72960.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619632611,0.042506,72971.0,72957.0,0.041113]
["bitfinex-derivatives","BTCF0:USTF0",1773619633116,0.042506,72971.0,72958.0,0.041112]
["bitfinex-derivatives","BTCF0:USTF0",1773619633310,0.001,72966.0,72958.0,0.041112]
["bitfinex-derivatives","BTCF0:USTF0",1773619633513,0.0014,72971.0,72959.0,0.48063285]
["bitfinex-derivatives","BTCF0:USTF0",1773619633907,0.0014,72971.0,72949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619633908,0.0014,72982.0,72965.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619634123,0.0014,72981.0,72965.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619634307,0.0014,72980.0,72965.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619634503,0.041088,73003.0,72965.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619634504,0.0014,72983.0,72965.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619635114,0.0024,72982.0,72967.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619635619,0.001,72982.0,72975.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773619635805,0.001,72982.0,72976.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619636210,0.0014,72992.0,72980.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619636415,0.041093,72994.0,72982.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619636620,0.0014,72993.0,72982.0,0.42252085]
["bitfinex-derivatives","BTCF0:USTF0",1773619636911,0.0014,72993.0,72988.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619637116,0.40957794,73008.0,72990.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619637321,0.041089,73001.0,72990.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619637710,0.40957794,73014.0,72990.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619638013,0.04109,73000.0,72987.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619638311,0.0014,72999.0,72987.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619638518,0.0014,72999.0,72987.0,0.48061685]
["bitfinex-derivatives","BTCF0:USTF0",1773619639106,0.04249,72999.0,72985.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1773619639309,0.04249,72999.0,72986.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1773619639512,0.0014,72999.0,72986.0,0.48061785]
["bitfinex-derivatives","BTCF0:USTF0",1773619640102,0.0014,72999.0,72990.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619640405,0.54674894,73014.0,72990.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619640406,0.0014,72998.0,72990.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619640611,0.0014,72997.0,72990.0,0.43952085]
["bitfinex-derivatives","BTCF0:USTF0",1773619640812,0.0014,72997.0,72990.0,0.48061485]
["bitfinex-derivatives","BTCF0:USTF0",1773619641112,0.041087,73004.0,72990.0,0.48061485]
["bitfinex-derivatives","BTCF0:USTF0",1773619641113,0.0014,72996.0,72990.0,0.48061485]
["bitfinex-derivatives","BTCF0:USTF0",1773619641419,0.0014,72995.0,72990.0,0.48061485]
["bitfinex-derivatives","BTCF0:USTF0",1773619641612,0.0014,72994.0,72990.0,0.48061485]
["bitfinex-derivatives","BTCF0:USTF0",1773619642014,0.001,72998.0,72990.0,0.48061485]
["bitfinex-derivatives","BTCF0:USTF0",1773619642319,0.0014,72994.0,72990.0,0.48061485]
["bitfinex-derivatives","BTCF0:USTF0",1773619642704,0.137171,73014.0,72992.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619643016,0.041083,73011.0,72996.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619643214,0.13855336,73022.0,73002.0,0.041088]
["bitfinex-derivatives","BTCF0:USTF0",1773619643418,0.0014,73021.0,73002.0,0.041088]
["bitfinex-derivatives","BTCF0:USTF0",1773619643614,0.43138077,73020.0,72996.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619643808,0.041082,73013.0,72998.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1773619644009,0.0014,73012.0,72998.0,0.44481089]
["bitfinex-derivatives","BTCF0:USTF0",1773619644316,0.0014,73017.0,72996.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619644525,0.0014,73024.0,73015.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619645317,0.0014,73024.0,73017.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619646811,0.0014,73024.0,73004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619646812,0.0014,73028.0,73022.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619647122,0.0014,73027.0,73022.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619647515,0.0014,73026.0,73022.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619647913,0.041071,73034.0,73022.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619648114,0.042471,73033.0,73022.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619648318,0.0014,73032.0,73022.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619648515,0.041071,73033.0,73022.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619648716,0.042472,73032.0,73022.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619649011,0.042472,73032.0,73017.0,0.44480089]
["bitfinex-derivatives","BTCF0:USTF0",1773619649318,0.041074,73028.0,73017.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619649510,0.0014,73032.0,73017.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619649919,0.041075,73027.0,73017.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619650312,0.041075,73026.0,73017.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619650519,0.041073,73029.0,73017.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619650721,0.041074,73028.0,73017.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619650918,0.0014,73032.0,72991.0,0.54528792]
["bitfinex-derivatives","BTCF0:USTF0",1773619650919,0.041079,73020.0,72992.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619651218,0.041082,73012.0,73000.0,0.44480989]
["bitfinex-derivatives","BTCF0:USTF0",1773619651422,0.041082,73012.0,73000.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619651423,0.0014,73011.0,73000.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619651624,0.0014,73011.0,72996.0,0.44481189]
["bitfinex-derivatives","BTCF0:USTF0",1773619652318,0.0014,73011.0,72991.0,0.94900881]
["bitfinex-derivatives","BTCF0:USTF0",1773619652509,0.43278077,73011.0,72988.0,0.44481689]
["bitfinex-derivatives","BTCF0:USTF0",1773619652709,0.041087,73004.0,72988.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619652914,0.0014,73003.0,72988.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619653718,0.0014,73002.0,72980.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619653924,0.0014,73001.0,72996.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619654222,0.041085,73008.0,72996.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619654223,0.0014,73000.0,72996.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619654417,0.0014,72999.0,72996.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619654611,0.0014,72998.0,72996.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619654816,0.43138077,73022.0,72999.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1773619655014,0.0014,73021.0,73000.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619655522,0.041084,73010.0,72988.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619655825,0.0014,73009.0,72988.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619656215,0.0014,73009.0,72990.0,0.44481489]
["bitfinex-derivatives","BTCF0:USTF0",1773619656425,0.0014,73009.0,72991.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619656639,0.0014,73008.0,72991.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619656831,0.0014,73007.0,72991.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619657125,0.13679466,73022.0,72991.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619657126,0.0014,73006.0,72991.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619657625,0.0014,73018.0,72988.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619657924,0.0014,73017.0,73010.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619658120,0.0014,73016.0,73010.0,0.33772089]
["bitfinex-derivatives","BTCF0:USTF0",1773619658323,0.042481,73015.0,73001.0,0.041088]
["bitfinex-derivatives","BTCF0:USTF0",1773619658523,0.042481,73015.0,73001.0,0.44480889]
["bitfinex-derivatives","BTCF0:USTF0",1773619658524,0.0014,73014.0,73001.0,0.44480889]
["bitfinex-derivatives","BTCF0:USTF0",1773619658825,0.0014,73014.0,73003.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619659010,0.0014,73014.0,72999.0,0.041089]
["bitfinex-derivatives","BTCF0:USTF0",1773619659215,0.0014,73014.0,72998.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619659817,0.0014,73013.0,72992.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619660017,0.0014,73012.0,72992.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619660215,0.0014,73011.0,73001.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619660523,0.0014,73010.0,73001.0,0.44480889]
["bitfinex-derivatives","BTCF0:USTF0",1773619662525,0.0014,73010.0,73001.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619664430,0.0014,73009.0,73001.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619664729,0.0014,73008.0,73001.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619665424,0.0014,73008.0,72998.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1773619665726,0.0014,73008.0,72994.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619665927,0.0014,73007.0,73000.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619666118,0.0014,73006.0,73000.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619666318,0.0014,73005.0,73000.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619666532,0.0014,73004.0,73000.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619668035,0.0014,73013.0,72990.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619668337,0.0014,73012.0,73005.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619668630,0.0014,73011.0,73005.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619669216,0.0014,73011.0,73005.0,0.44480689]
["bitfinex-derivatives","BTCF0:USTF0",1773619669417,0.40957794,73033.0,73009.0,0.041084]
["bitfinex-derivatives","BTCF0:USTF0",1773619669636,0.0014,73032.0,73010.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619670024,0.5454682,73033.0,73010.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619670025,0.0014,73031.0,73010.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619670221,0.0014,73031.0,72999.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619670222,0.041084,73010.0,72999.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619670529,0.042484,73009.0,72992.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619670728,0.0014,73008.0,72992.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619670927,0.0014,73008.0,72998.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619671524,0.0014,73007.0,72998.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619671723,0.0014,73006.0,73000.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619671924,0.041081,73016.0,73000.0,0.40372089]
["bitfinex-derivatives","BTCF0:USTF0",1773619672231,0.0014,73015.0,73003.0,0.39132396]
["bitfinex-derivatives","BTCF0:USTF0",1773619672534,0.40957794,73023.0,73006.0,0.39132396]
["bitfinex-derivatives","BTCF0:USTF0",1773619672838,0.40957794,73024.0,73008.0,0.39132396]
["bitfinex-derivatives","BTCF0:USTF0",1773619673134,0.0014,73023.0,72997.0,0.3836665]
["bitfinex-derivatives","BTCF0:USTF0",1773619673325,0.40957794,73028.0,73015.0,0.3836665]
["bitfinex-derivatives","BTCF0:USTF0",1773619673519,0.40957794,73030.0,73021.0,0.3836665]
["bitfinex-derivatives","BTCF0:USTF0",1773619673725,0.0014,73030.0,73023.0,0.3836665]
["bitfinex-derivatives","BTCF0:USTF0",1773619674631,0.0014,73029.0,73023.0,0.3836665]
["bitfinex-derivatives","BTCF0:USTF0",1773619675828,0.0014,73029.0,73022.0,0.041077]
["bitfinex-derivatives","BTCF0:USTF0",1773619676239,0.0014,73029.0,73020.0,0.041078]
["bitfinex-derivatives","BTCF0:USTF0",1773619676540,0.0014,73029.0,73020.0,0.4247445]
["bitfinex-derivatives","BTCF0:USTF0",1773619676733,0.0014,73029.0,73020.0,0.041078]
["bitfinex-derivatives","BTCF0:USTF0",1773619677230,0.0014,73029.0,73020.0,0.3836665]
["bitfinex-derivatives","BTCF0:USTF0",1773619679032,0.0014,73029.0,73019.0,0.041078]
["bitfinex-derivatives","BTCF0:USTF0",1773619679340,0.0014,73029.0,73020.0,0.041078]
["bitfinex-derivatives","BTCF0:USTF0",1773619679637,0.0014,73029.0,73020.0,0.4247445]
["bitfinex-derivatives","BTCF0:USTF0",1773619679937,0.0014,73029.0,73020.0,0.041078]
["bitfinex-derivatives","BTCF0:USTF0",1773619680941,0.0014,73029.0,73020.0,0.3836665]
["bitfinex-derivatives","BTCF0:USTF0",1773619683039,0.0014,73029.0,73021.0,0.041077]
["bitfinex-derivatives","BTCF0:USTF0",1773619683236,0.041077,73022.0,73008.0,0.041084]
["bitfinex-derivatives","BTCF0:USTF0",1773619683437,0.0014,73021.0,73006.0,0.3836665]
["bitfinex-derivatives","BTCF0:USTF0",1773619683640,0.39791466,73030.0,73006.0,0.3836665]
["bitfinex-derivatives","BTCF0:USTF0",1773619683641,0.0014,73020.0,73006.0,0.3836665]
["bitfinex-derivatives","BTCF0:USTF0",1773619683840,0.0014,73019.0,73007.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1773619684042,0.0014,73018.0,73008.0,0.041084]
["bitfinex-derivatives","BTCF0:USTF0",1773619684242,0.0014,73018.0,73009.0,0.041084]
["bitfinex-derivatives","BTCF0:USTF0",1773619684428,0.0014,73018.0,73010.0,0.041083]
["bitfinex-derivatives","BTCF0:USTF0",1773619685932,0.0014,73018.0,73011.0,0.041083]
["bitfinex-derivatives","BTCF0:USTF0",1773619686332,0.0014,73018.0,73009.0,0.041084]
["bitfinex-derivatives","BTCF0:USTF0",1773619686538,0.0014,73018.0,72994.0,0.3836665]
["bitfinex-derivatives","BTCF0:USTF0",1773619686746,0.0014,73018.0,72993.0,0.3836665]
["bitfinex-derivatives","BTCF0:USTF0",1773619686943,0.0014,73018.0,73008.0,0.041084]
["bitfinex-derivatives","BTCF0:USTF0",1773619688144,0.04108,73017.0,73003.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1773619688338,0.04108,73017.0,73004.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1773619689447,0.0014,73018.0,73002.0,0.3836665]
["bitfinex-derivatives","BTCF0:USTF0",1773619689747,0.0014,73017.0,73011.0,0.4247495]
["bitfinex-derivatives","BTCF0:USTF0",1773619689943,0.0014,73016.0,73011.0,0.4247495]
["bitfinex-derivatives","BTCF0:USTF0",1773619690240,0.041077,73023.0,73011.0,0.3836665]
["bitfinex-derivatives","BTCF0:USTF0",1773619690436,0.0014,73022.0,73011.0,0.3836665]
["bitfinex-derivatives","BTCF0:USTF0",1773619690948,0.0014,73021.0,73011.0,0.4247495]
["bitfinex-derivatives","BTCF0:USTF0",1773619691344,0.0014,73021.0,73009.0,0.041084]
["bitfinex-derivatives","BTCF0:USTF0",1773619691937,0.0014,73020.0,73010.0,0.3836665]
["bitfinex-derivatives","BTCF0:USTF0",1773619692138,0.0014,73019.0,73010.0,0.3836665]
["bitfinex-derivatives","BTCF0:USTF0",1773619692339,0.041074,73028.0,73015.0,0.041081]
["bitfinex-derivatives","BTCF0:USTF0",1773619692645,0.042474,73027.0,73015.0,0.041081]
["bitfinex-derivatives","BTCF0:USTF0",1773619692848,0.39791466,73035.0,73010.0,0.041083]
["bitfinex-derivatives","BTCF0:USTF0",1773619693147,0.041076,73025.0,73006.0,0.3836665]
["bitfinex-derivatives","BTCF0:USTF0",1773619693350,0.041076,73025.0,73002.0,0.3836665]
["bitfinex-derivatives","BTCF0:USTF0",1773619693651,0.042476,73024.0,73011.0,0.4247495]
["bitfinex-derivatives","BTCF0:USTF0",1773619693836,0.0014,73023.0,73011.0,0.4247495]
["bitfinex-derivatives","BTCF0:USTF0",1773619694039,0.0014,73023.0,73009.0,0.041084]
["bitfinex-derivatives","BTCF0:USTF0",1773619694239,0.042476,73023.0,73010.0,0.041083]
["bitfinex-derivatives","BTCF0:USTF0",1773619694541,0.041077,73021.0,73010.0,0.041083]
["bitfinex-derivatives","BTCF0:USTF0",1773619694743,0.042476,73023.0,73010.0,0.019083]
["bitfinex-derivatives","BTCF0:USTF0",1773619694942,0.042476,73023.0,73011.0,0.041083]
["bitfinex-derivatives","BTCF0:USTF0",1773619695740,0.041077,73022.0,73009.0,0.041084]
["bitfinex-derivatives","BTCF0:USTF0",1773619696040,0.041077,73022.0,73010.0,0.041083]
["bitfinex-derivatives","BTCF0:USTF0",1773619696450,0.39931466,73023.0,72995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619696640,0.39931466,73023.0,73000.0,0.3836665]
["bitfinex-derivatives","BTCF0:USTF0",1773619697335,0.39931466,73023.0,72995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773619697336,0.041079,73019.0,72996.0,0.3836665]
["bitfinex-derivatives","BTCF0:USTF0",1773619697541,0.39791466,73022.0,73003.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1773619697846,0.0014,73023.0,73003.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1773619697847,0.041081,73015.0,73003.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1773619698047,0.39791466,73018.0,73003.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1773619698048,0.0014,73014.0,73003.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1773619698437,0.0014,73014.0,73004.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1773619700844,0.0014,73014.0,73005.0,0.041086]
["bitfinex-derivatives","BTCF0:USTF0",1773619701045,0.0014,73013.0,73009.0,0.3836665]
["bitfinex-derivatives","BTCF0:USTF0",1773619701346,0.041077,73022.0,73009.0,0.3836665]
["bitfinex-derivatives","BTCF0:USTF0",1773619701542,0.0014,73021.0,73010.0,0.4247495]
["bitfinex-derivatives","BTCF0:USTF0",1773619701747,0.0014,73020.0,73010.0,0.4247495]
["bitfinex-derivatives","BTCF0:USTF0",1773619702140,0.0014,73020.0,73010.0,0.3836665]
["bitfinex-derivatives","BTCF0:USTF0",1773619702345,0.0014,73019.0,73010.0,0.3836665]
["bitfinex-derivatives","BTCF0:USTF0",1773619702546,0.0014,73019.0,73010.0,0.3646665]
["bitfinex-derivatives","BTCF0:USTF0",1773619705455,0.0014,73019.0,73015.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619705857,0.0014,73019.0,73001.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619706066,0.0014,73019.0,73007.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619706353,0.0014,73023.0,73019.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619706547,0.041074,73028.0,73019.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619706752,0.0014,73027.0,73019.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619707351,0.041076,73025.0,73019.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619707552,0.0014,73027.0,73011.0,0.041083]
["bitfinex-derivatives","BTCF0:USTF0",1773619708058,0.0014,73027.0,73013.0,0.041081]
["bitfinex-derivatives","BTCF0:USTF0",1773619708958,0.041075,73026.0,73013.0,0.041081]
["bitfinex-derivatives","BTCF0:USTF0",1773619709257,0.041077,73022.0,73007.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619709855,0.0014,73027.0,73007.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1773619709856,0.041078,73021.0,73007.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1773619710059,0.041079,73018.0,73006.0,0.041086]
["bitfinex-derivatives","BTCF0:USTF0",1773619710255,0.041079,73018.0,73006.0,0.017086]
["bitfinex-derivatives","BTCF0:USTF0",1773619710662,0.042478,73020.0,73008.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619711158,0.0014,73020.0,73008.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619711353,0.0014,73019.0,73015.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619711557,0.38582835,73039.0,73015.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619711558,0.38582835,73039.0,73017.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619711866,0.0014,73038.0,73017.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619712359,0.13891947,73039.0,73017.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619712659,1.09683,73044.0,73020.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619712852,0.0014,73043.0,73020.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619713055,0.0014,73042.0,73020.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619713254,0.40948165,73045.0,73024.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619713458,0.041069,73036.0,73024.0,0.41831838]
["bitfinex-derivatives","BTCF0:USTF0",1773619713659,0.041069,73036.0,73024.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619714459,0.04107,73034.0,73024.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619714666,0.042471,73033.0,73012.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619714963,0.0014,73032.0,73020.0,0.041077]
["bitfinex-derivatives","BTCF0:USTF0",1773619715454,0.0014,73032.0,73021.0,0.041077]
["bitfinex-derivatives","BTCF0:USTF0",1773619715656,0.0014,73032.0,73022.0,0.41831938]
["bitfinex-derivatives","BTCF0:USTF0",1773619715855,0.0014,73031.0,73024.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619716157,0.0014,73030.0,73024.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619716356,0.0014,73029.0,73024.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619716554,0.041069,73036.0,73024.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619716755,0.13779334,73045.0,73024.0,0.41831838]
["bitfinex-derivatives","BTCF0:USTF0",1773619716756,0.0014,73035.0,73024.0,0.41831838]
["bitfinex-derivatives","BTCF0:USTF0",1773619716962,0.0014,73034.0,73024.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619717164,0.0014,73033.0,73024.0,0.41831938]
["bitfinex-derivatives","BTCF0:USTF0",1773619717375,0.041072,73031.0,73018.0,0.41832238]
["bitfinex-derivatives","BTCF0:USTF0",1773619717662,0.041072,73031.0,73019.0,0.041078]
["bitfinex-derivatives","BTCF0:USTF0",1773619717866,0.0014,73032.0,73020.0,0.041078]
["bitfinex-derivatives","BTCF0:USTF0",1773619718165,0.0014,73032.0,73022.0,0.041077]
["bitfinex-derivatives","BTCF0:USTF0",1773619718665,0.0014,73032.0,73022.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619720367,0.0014,73032.0,72997.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619720663,0.041074,73028.0,73014.0,0.041081]
["bitfinex-derivatives","BTCF0:USTF0",1773619721171,0.0014,73032.0,73002.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619721172,0.38582835,73026.0,73002.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619721468,0.0014,73032.0,73005.0,0.041086]
["bitfinex-derivatives","BTCF0:USTF0",1773619721469,0.38582835,73031.0,73005.0,0.041086]
["bitfinex-derivatives","BTCF0:USTF0",1773619722170,0.04108,73017.0,73003.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1773619722358,0.0014,73016.0,73005.0,0.041086]
["bitfinex-derivatives","BTCF0:USTF0",1773619722561,0.0014,73015.0,73005.0,0.41832938]
["bitfinex-derivatives","BTCF0:USTF0",1773619724365,0.0014,73015.0,72984.0,0.041098]
["bitfinex-derivatives","BTCF0:USTF0",1773619724366,0.042481,73015.0,73002.0,0.041088]
["bitfinex-derivatives","BTCF0:USTF0",1773619724874,0.38722835,73015.0,72992.0,0.41833738]
["bitfinex-derivatives","BTCF0:USTF0",1773619725071,0.04109,73000.0,72986.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1773619725370,0.0014,72999.0,72986.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1773619725571,0.38582835,72997.0,72974.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619725867,0.38582835,72995.0,72969.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619726072,0.041098,72985.0,72969.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619726262,0.0014,72984.0,72969.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619726462,0.0014,72984.0,72970.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1773619727258,0.0014,72984.0,72969.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619727259,0.0014,72984.0,72971.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773619727777,0.0014,72984.0,72969.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619728066,0.042498,72984.0,72970.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1773619728570,0.0014,72984.0,72972.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773619728771,0.0014,72984.0,72974.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1773619728969,0.0014,72984.0,72972.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773619729165,0.0014,72984.0,72971.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773619730874,0.0014,72984.0,72973.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1773619731966,0.0014,72984.0,72965.0,0.37724338]
["bitfinex-derivatives","BTCF0:USTF0",1773619732173,0.042498,72984.0,72969.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1773619732369,0.0014,72984.0,72972.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773619732561,0.0014,72984.0,72970.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1773619733164,0.0014,72984.0,72967.0,0.39350244]
["bitfinex-derivatives","BTCF0:USTF0",1773619733365,0.0014,72984.0,72957.0,0.38985315]
["bitfinex-derivatives","BTCF0:USTF0",1773619733668,0.0014,72984.0,72972.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773619733865,0.0014,72984.0,72976.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773619734071,0.0014,72984.0,72976.0,0.43095515]
["bitfinex-derivatives","BTCF0:USTF0",1773619734265,0.0014,72983.0,72976.0,0.43095515]
["bitfinex-derivatives","BTCF0:USTF0",1773619734461,0.0014,72982.0,72976.0,0.43095515]
["bitfinex-derivatives","BTCF0:USTF0",1773619734668,0.0014,72981.0,72976.0,0.43095515]
["bitfinex-derivatives","BTCF0:USTF0",1773619734870,0.041095,72990.0,72976.0,0.38985315]
["bitfinex-derivatives","BTCF0:USTF0",1773619735080,0.37462481,72989.0,72962.0,0.38985315]
["bitfinex-derivatives","BTCF0:USTF0",1773619735371,0.37462481,72989.0,72972.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773619735372,0.041097,72986.0,72972.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773619735567,0.041098,72985.0,72972.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773619735876,0.041097,72987.0,72972.0,0.017105]
["bitfinex-derivatives","BTCF0:USTF0",1773619737177,0.041098,72986.0,72972.0,0.017105]
["bitfinex-derivatives","BTCF0:USTF0",1773619737676,0.041098,72986.0,72973.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1773619737873,0.041096,72988.0,72974.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773619738067,0.041097,72987.0,72974.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773619738267,0.041097,72986.0,72971.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773619738467,0.041097,72986.0,72972.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773619738670,0.041097,72986.0,72973.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1773619738870,0.041096,72988.0,72973.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1773619739065,0.042496,72989.0,72961.0,0.29444201]
["bitfinex-derivatives","BTCF0:USTF0",1773619739267,0.042496,72989.0,72962.0,0.38985315]
["bitfinex-derivatives","BTCF0:USTF0",1773619739574,0.042496,72989.0,72975.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773619739872,0.041096,72988.0,72975.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773619740268,0.37322481,72988.0,72962.0,0.38985315]
["bitfinex-derivatives","BTCF0:USTF0",1773619740475,0.0014,72989.0,72966.0,0.041108]
["bitfinex-derivatives","BTCF0:USTF0",1773619740476,0.041101,72979.0,72966.0,0.041108]
["bitfinex-derivatives","BTCF0:USTF0",1773619740670,0.041102,72977.0,72964.0,0.041109]
["bitfinex-derivatives","BTCF0:USTF0",1773619740977,0.041104,72974.0,72961.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1773619741982,0.0014,72978.0,72959.0,0.38985315]
["bitfinex-derivatives","BTCF0:USTF0",1773619742271,0.0014,72978.0,72944.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773619742272,0.0014,72978.0,72968.0,0.43096015]
["bitfinex-derivatives","BTCF0:USTF0",1773619742571,0.0014,72978.0,72970.0,0.43095915]
["bitfinex-derivatives","BTCF0:USTF0",1773619742779,0.041099,72984.0,72972.0,0.43095815]
["bitfinex-derivatives","BTCF0:USTF0",1773619743073,0.0014,72983.0,72972.0,0.43095815]
["bitfinex-derivatives","BTCF0:USTF0",1773619743278,0.041103,72976.0,72952.0,0.38985315]
["bitfinex-derivatives","BTCF0:USTF0",1773619743464,0.041103,72976.0,72952.0,0.36485315]
["bitfinex-derivatives","BTCF0:USTF0",1773619743664,0.0411,72982.0,72967.0,0.38985315]
["bitfinex-derivatives","BTCF0:USTF0",1773619743867,0.041101,72980.0,72968.0,0.38985315]
["bitfinex-derivatives","BTCF0:USTF0",1773619744264,0.0014,72979.0,72968.0,0.38985315]
["bitfinex-derivatives","BTCF0:USTF0",1773619745062,0.0014,72979.0,72966.0,0.041108]
["bitfinex-derivatives","BTCF0:USTF0",1773619745465,0.0014,72979.0,72964.0,0.38985315]
["bitfinex-derivatives","BTCF0:USTF0",1773619745671,0.041102,72978.0,72964.0,0.43096215]
["bitfinex-derivatives","BTCF0:USTF0",1773619745977,0.0014,72979.0,72962.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1773619746372,0.041105,72972.0,72956.0,0.38985315]
["bitfinex-derivatives","BTCF0:USTF0",1773619746667,0.0014,72971.0,72956.0,0.38985315]
["bitfinex-derivatives","BTCF0:USTF0",1773619746868,0.0014,72970.0,72956.0,0.38985315]
["bitfinex-derivatives","BTCF0:USTF0",1773619747272,0.0014,72970.0,72964.0,0.041109]
["bitfinex-derivatives","BTCF0:USTF0",1773619747468,0.0014,72969.0,72964.0,0.43096215]
["bitfinex-derivatives","BTCF0:USTF0",1773619747673,0.041103,72976.0,72964.0,0.43096215]
["bitfinex-derivatives","BTCF0:USTF0",1773619747871,0.0014,72975.0,72964.0,0.38985315]
["bitfinex-derivatives","BTCF0:USTF0",1773619748068,0.042504,72975.0,72964.0,0.38985315]
["bitfinex-derivatives","BTCF0:USTF0",1773619748670,0.041101,72980.0,72969.0,0.38985315]
["bitfinex-derivatives","BTCF0:USTF0",1773619748869,0.0014,72979.0,72969.0,0.38985315]
["bitfinex-derivatives","BTCF0:USTF0",1773619749071,0.041104,72974.0,72961.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1773619749270,0.0014,72978.0,72960.0,0.38985315]
["bitfinex-derivatives","BTCF0:USTF0",1773619749672,0.0014,72977.0,72950.0,0.38985315]
["bitfinex-derivatives","BTCF0:USTF0",1773619749969,0.37322481,72991.0,72952.0,0.38985315]
["bitfinex-derivatives","BTCF0:USTF0",1773619750176,0.37322481,72989.0,72968.0,0.38985315]
["bitfinex-derivatives","BTCF0:USTF0",1773619750471,0.041101,72979.0,72968.0,0.38985315]
["bitfinex-derivatives","BTCF0:USTF0",1773619750678,0.0014,72978.0,72968.0,0.43096015]
["bitfinex-derivatives","BTCF0:USTF0",1773619751176,0.0014,72977.0,72971.0,0.38985315]
["bitfinex-derivatives","BTCF0:USTF0",1773619751472,0.0014,72982.0,72963.0,0.16973312]
["bitfinex-derivatives","BTCF0:USTF0",1773619751663,0.0014,72982.0,72964.0,0.38985315]
["bitfinex-derivatives","BTCF0:USTF0",1773619751865,0.0014,72982.0,72973.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1773619752873,0.0014,72981.0,72971.0,0.38985315]
["bitfinex-derivatives","BTCF0:USTF0",1773619753072,0.0014,72980.0,72974.0,0.43095615]
["bitfinex-derivatives","BTCF0:USTF0",1773619753280,0.0014,72979.0,72974.0,0.43095615]
["bitfinex-derivatives","BTCF0:USTF0",1773619753579,0.0014,72978.0,72974.0,0.43095615]
["bitfinex-derivatives","BTCF0:USTF0",1773619753774,0.041097,72987.0,72974.0,0.43095615]
["bitfinex-derivatives","BTCF0:USTF0",1773619753977,0.0014,72986.0,72974.0,0.43095615]
["bitfinex-derivatives","BTCF0:USTF0",1773619756273,0.0014,72986.0,72975.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773619756475,0.041097,72987.0,72975.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773619756686,0.0014,72986.0,72975.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773619756886,0.0014,72986.0,72975.0,0.43095615]
["bitfinex-derivatives","BTCF0:USTF0",1773619758783,0.0014,72986.0,72984.0,0.041098]
["bitfinex-derivatives","BTCF0:USTF0",1773619758989,0.40948165,72998.0,72988.0,0.38985315]
["bitfinex-derivatives","BTCF0:USTF0",1773619759188,0.041092,72996.0,72983.0,0.41295215]
["bitfinex-derivatives","BTCF0:USTF0",1773619759388,0.0014,72995.0,72983.0,0.38985315]
["bitfinex-derivatives","BTCF0:USTF0",1773619759690,0.13611384,73004.0,72992.0,0.38985315]
["bitfinex-derivatives","BTCF0:USTF0",1773619759691,0.0014,72997.0,72992.0,0.38985315]
["bitfinex-derivatives","BTCF0:USTF0",1773619759882,0.01804168,73001.0,72992.0,0.03148758]
["bitfinex-derivatives","BTCF0:USTF0",1773619760085,0.0014,72996.0,72992.0,0.03148758]
["bitfinex-derivatives","BTCF0:USTF0",1773619760274,0.041087,73005.0,72992.0,0.03148758]
["bitfinex-derivatives","BTCF0:USTF0",1773619760479,0.041087,73005.0,72992.0,0.07258058]
["bitfinex-derivatives","BTCF0:USTF0",1773619760676,0.0014,73004.0,72995.0,0.38985315]
["bitfinex-derivatives","BTCF0:USTF0",1773619760981,0.042487,73004.0,72995.0,0.38985315]
["bitfinex-derivatives","BTCF0:USTF0",1773619761175,0.0028,73003.0,72992.0,0.041094]
["bitfinex-derivatives","BTCF0:USTF0",1773619761393,0.0028,73003.0,72988.0,0.041096]
["bitfinex-derivatives","BTCF0:USTF0",1773619761701,0.043888,73003.0,72989.0,0.041095]
["bitfinex-derivatives","BTCF0:USTF0",1773619762085,0.043888,73003.0,72990.0,0.041094]
["bitfinex-derivatives","BTCF0:USTF0",1773619762392,0.043888,73003.0,72991.0,0.041094]
["bitfinex-derivatives","BTCF0:USTF0",1773619762879,0.39829243,73003.0,72966.0,0.37729683]
["bitfinex-derivatives","BTCF0:USTF0",1773619763194,0.39689243,73002.0,72979.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1773619763491,0.39689243,73002.0,72977.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773619763791,0.0014,72989.0,72977.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773619763987,0.0014,72988.0,72977.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773619764187,0.0014,72988.0,72978.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1773619764581,0.0014,72988.0,72971.0,0.37729683]
["bitfinex-derivatives","BTCF0:USTF0",1773619764783,0.0014,72988.0,72977.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773619764784,0.0014,72985.0,72977.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1773619765380,0.0014,72985.0,72974.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773619765592,0.0014,72988.0,72964.0,0.37729683]
["bitfinex-derivatives","BTCF0:USTF0",1773619766298,0.042496,72988.0,72975.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773619766486,0.041097,72987.0,72975.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773619766796,0.0014,72983.0,72975.0,0.041103]
["bitfinex-derivatives","BTCF0:USTF0",1773619766998,0.0014,72983.0,72967.0,0.37729683]
["bitfinex-derivatives","BTCF0:USTF0",1773619767591,0.0014,72983.0,72971.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773619767796,0.0014,72983.0,72968.0,0.37729683]
["bitfinex-derivatives","BTCF0:USTF0",1773619767998,0.0014,72983.0,72972.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773619770195,0.041101,72980.0,72966.0,0.37729683]
["bitfinex-derivatives","BTCF0:USTF0",1773619770401,0.0014,72979.0,72966.0,0.37729683]
["bitfinex-derivatives","BTCF0:USTF0",1773619771099,0.0014,72979.0,72970.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1773619774603,0.0014,72979.0,72966.0,0.37729683]
["bitfinex-derivatives","BTCF0:USTF0",1773619775102,0.0014,72979.0,72971.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773619775701,0.13864856,72993.0,72964.0,0.37729683]
["bitfinex-derivatives","BTCF0:USTF0",1773619776001,0.13864856,72993.0,72963.0,0.16973312]
["bitfinex-derivatives","BTCF0:USTF0",1773619776002,0.041098,72984.0,72971.0,0.41840183]
["bitfinex-derivatives","BTCF0:USTF0",1773619776204,0.0014,72983.0,72967.0,0.37729683]
["bitfinex-derivatives","BTCF0:USTF0",1773619776504,0.0014,72982.0,72971.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1773619776708,0.0014,72982.0,72970.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1773619776899,0.0014,72982.0,72967.0,0.37729683]
["bitfinex-derivatives","BTCF0:USTF0",1773619777106,0.0411,72981.0,72967.0,0.37729683]
["bitfinex-derivatives","BTCF0:USTF0",1773619777303,0.0411,72981.0,72895.0,0.71726099]
["bitfinex-derivatives","BTCF0:USTF0",1773619777304,0.39829243,72982.0,72950.0,0.37729683]
["bitfinex-derivatives","BTCF0:USTF0",1773619777504,0.041107,72968.0,72954.0,0.041115]
["bitfinex-derivatives","BTCF0:USTF0",1773619777702,0.0014,72967.0,72954.0,0.041115]
["bitfinex-derivatives","BTCF0:USTF0",1773619778006,0.0014,72967.0,72950.0,0.41841383]
["bitfinex-derivatives","BTCF0:USTF0",1773619778007,0.04111,72964.0,72950.0,0.41841383]
["bitfinex-derivatives","BTCF0:USTF0",1773619778602,0.041108,72966.0,72952.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1773619779104,0.041109,72965.0,72952.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1773619779306,0.042508,72967.0,72953.0,0.041115]
["bitfinex-derivatives","BTCF0:USTF0",1773619781009,0.041109,72966.0,72953.0,0.041115]
["bitfinex-derivatives","BTCF0:USTF0",1773619781412,0.041109,72966.0,72945.0,0.37729683]
["bitfinex-derivatives","BTCF0:USTF0",1773619781413,0.39689243,72966.0,72945.0,0.37729683]
["bitfinex-derivatives","BTCF0:USTF0",1773619781708,0.04111,72964.0,72945.0,0.37729683]
["bitfinex-derivatives","BTCF0:USTF0",1773619782211,0.04111,72964.0,72950.0,0.041117]
["bitfinex-derivatives","BTCF0:USTF0",1773619782907,0.041109,72966.0,72945.0,0.37729683]
["bitfinex-derivatives","BTCF0:USTF0",1773619783105,0.041109,72965.0,72951.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1773619783498,0.04111,72963.0,72944.0,0.37729683]
["bitfinex-derivatives","BTCF0:USTF0",1773619783703,0.041111,72962.0,72948.0,0.41841483]
["bitfinex-derivatives","BTCF0:USTF0",1773619784117,0.041112,72961.0,72948.0,0.41841483]
["bitfinex-derivatives","BTCF0:USTF0",1773619784306,0.0014,72960.0,72948.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1773619784501,0.0014,72960.0,72931.0,0.16316209]
["bitfinex-derivatives","BTCF0:USTF0",1773619784502,0.0014,72960.0,72944.0,0.041121]
["bitfinex-derivatives","BTCF0:USTF0",1773619785815,0.39689243,72959.0,72940.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1773619786020,0.0014,72960.0,72944.0,0.37729683]
["bitfinex-derivatives","BTCF0:USTF0",1773619786208,0.041114,72956.0,72943.0,0.0412845]
["bitfinex-derivatives","BTCF0:USTF0",1773619787015,0.041114,72957.0,72944.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773619788902,0.0014,72960.0,72948.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1773619789108,0.0014,72960.0,72943.0,0.37746033]
["bitfinex-derivatives","BTCF0:USTF0",1773619789616,0.0014,72960.0,72944.0,0.37729683]
["bitfinex-derivatives","BTCF0:USTF0",1773619790016,0.0014,72959.0,72948.0,0.37729683]
["bitfinex-derivatives","BTCF0:USTF0",1773619790418,0.0014,72959.0,72944.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1773619790623,0.041115,72956.0,72943.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1773619791416,0.39829243,72959.0,72944.0,0.041121]
["bitfinex-derivatives","BTCF0:USTF0",1773619791417,0.041113,72958.0,72944.0,0.041121]
["bitfinex-derivatives","BTCF0:USTF0",1773619793309,0.041114,72957.0,72944.0,0.041121]
["bitfinex-derivatives","BTCF0:USTF0",1773619794516,0.041114,72956.0,72944.0,0.041121]
["bitfinex-derivatives","BTCF0:USTF0",1773619794724,0.39829243,72959.0,72943.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1773619795522,0.041117,72951.0,72943.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1773619795719,0.0014,72950.0,72943.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1773619796627,0.041118,72949.0,72943.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1773619796818,0.3917461,72947.0,72934.0,0.041126]
["bitfinex-derivatives","BTCF0:USTF0",1773619797125,0.3917461,72947.0,72931.0,0.00068558]
["bitfinex-derivatives","BTCF0:USTF0",1773619797126,0.3506261,72947.0,72931.0,0.00068558]
["bitfinex-derivatives","BTCF0:USTF0",1773619797622,0.041121,72944.0,72932.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1773619797822,0.0014,72943.0,72932.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1773619798517,0.0014,72943.0,72931.0,0.00068558]
["bitfinex-derivatives","BTCF0:USTF0",1773619798823,0.0001635,72942.0,72931.0,0.00068558]
["bitfinex-derivatives","BTCF0:USTF0",1773619799123,0.00013327,72941.0,72931.0,0.37178914]
["bitfinex-derivatives","BTCF0:USTF0",1773619799421,0.3506261,72962.0,72937.0,0.37110356]
["bitfinex-derivatives","BTCF0:USTF0",1773619799723,0.041116,72953.0,72932.0,0.37110356]
["bitfinex-derivatives","BTCF0:USTF0",1773619799923,0.3506261,72962.0,72940.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1773619799924,0.042516,72952.0,72940.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1773619800222,0.0014,72951.0,72940.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1773619800622,0.08462776,72950.0,72935.0,0.37110356]
["bitfinex-derivatives","BTCF0:USTF0",1773619800823,0.0014,72951.0,72942.0,0.041122]
["bitfinex-derivatives","BTCF0:USTF0",1773619801226,0.0014,72951.0,72943.0,0.041121]
["bitfinex-derivatives","BTCF0:USTF0",1773619801527,0.0014,72950.0,72941.0,0.041122]
["bitfinex-derivatives","BTCF0:USTF0",1773619801723,0.0014,72949.0,72941.0,0.041122]
["bitfinex-derivatives","BTCF0:USTF0",1773619802330,0.0014,72948.0,72941.0,0.041122]
["bitfinex-derivatives","BTCF0:USTF0",1773619802626,0.0014,72947.0,72941.0,0.022122]
["bitfinex-derivatives","BTCF0:USTF0",1773619802820,0.0014,72946.0,72939.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1773619803013,0.0014,72945.0,72939.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1773619826531,0.08462776,72950.0,72932.0,0.36360768]
["bitfinex-derivatives","BTCF0:USTF0",1773619862068,0.40237254,72885.0,72870.0,0.041162]
["bitfinex-derivatives","BTCF0:USTF0",1773619897497,0.0014,72871.0,72841.0,0.29485686]
["bitfinex-derivatives","BTCF0:USTF0",1773619933922,0.041193,72817.0,72805.0,0.041199]
["bitfinex-derivatives","BTCF0:USTF0",1773619944527,0.32413093,72813.0,72796.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1773620013279,0.30846132,72849.0,72836.0,0.041181]
["bitfinex-derivatives","BTCF0:USTF0",1773620064704,0.0014,72802.0,72799.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1773620108242,0.0014,72785.0,72769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773620131859,0.042614,72780.0,72759.0,0.30702782]
["bitfinex-derivatives","BTCF0:USTF0",1773620188498,0.3084188,72863.0,72837.0,0.30152565]
["bitfinex-derivatives","BTCF0:USTF0",1773620223309,0.0014,72911.0,72893.0,0.28819796]
["bitfinex-derivatives","BTCF0:USTF0",1773620280264,0.31259583,72909.0,72897.0,0.041147]
["bitfinex-derivatives","BTCF0:USTF0",1773620331099,0.0014,72779.0,72758.0,0.27394131]
["bitfinex-derivatives","BTCF0:USTF0",1773620370522,0.31019691,72763.0,72753.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1773620416665,0.0014,72735.0,72705.0,0.02100247]
["bitfinex-derivatives","BTCF0:USTF0",1773620452479,0.23771742,72708.0,72685.0,0.00966543]
["bitfinex-derivatives","BTCF0:USTF0",1773620463012,0.041246,72723.0,72708.0,0.041254]
["bitfinex-derivatives","BTCF0:USTF0",1773620538958,0.041268,72685.0,72674.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773620579890,0.18806727,72651.0,72644.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1773620583585,0.21946608,72676.0,72662.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773620658650,0.041317,72598.0,72586.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1773620680352,0.41140858,72617.0,72593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773620733392,0.0014,72614.0,72603.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773620774424,0.08546759,72570.0,72557.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1773620832384,0.13920354,72577.0,72558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773620884411,0.19588385,72557.0,72546.0,0.05160904]
["bitfinex-derivatives","BTCF0:USTF0",1773620946378,0.041339,72559.0,72551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773621016923,0.23196598,72583.0,72572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773621081285,0.00362,72573.0,72566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773621112207,0.041316,72600.0,72586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773621152143,0.041318,72596.0,72588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773621187769,0.041306,72617.0,72605.0,0.041313]
["bitfinex-derivatives","BTCF0:USTF0",1773621299067,0.40792804,72683.0,72668.0,0.17362488]
["bitfinex-derivatives","BTCF0:USTF0",1773621311180,0.04127,72680.0,72670.0,0.17362488]
["bitfinex-derivatives","BTCF0:USTF0",1773621349110,0.041253,72711.0,72696.0,0.22195497]
["bitfinex-derivatives","BTCF0:USTF0",1773621397731,0.18521158,72698.0,72688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773621442186,0.00013515,72603.0,72583.0,0.23303663]
["bitfinex-derivatives","BTCF0:USTF0",1773621492505,0.28593785,72653.0,72642.0,0.041291]
["bitfinex-derivatives","BTCF0:USTF0",1773621549156,0.0014,72671.0,72649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773621593092,0.041309,72612.0,72597.0,0.041317]
["bitfinex-derivatives","BTCF0:USTF0",1773621650647,0.22441737,72536.0,72520.0,0.33656928]
["bitfinex-derivatives","BTCF0:USTF0",1773621670862,0.31450979,72556.0,72543.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1773621730203,0.31582438,72583.0,72563.0,0.29428341]
["bitfinex-derivatives","BTCF0:USTF0",1773621775839,0.33994,72612.0,72600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773621803854,0.30301169,72602.0,72589.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773621892130,0.041326,72583.0,72572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773621939962,0.041328,72578.0,72559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773621980888,0.26249351,72611.0,72591.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1773622048035,0.041296,72635.0,72624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773622094869,0.041297,72633.0,72620.0,0.041304]
["bitfinex-derivatives","BTCF0:USTF0",1773622144687,0.041266,72688.0,72676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773622205143,0.23897257,72656.0,72645.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1773622245685,0.041273,72676.0,72663.0,0.041279]
["bitfinex-derivatives","BTCF0:USTF0",1773622325673,0.2661195,72697.0,72684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773622373214,0.041299,72630.0,72616.0,0.041306]
["bitfinex-derivatives","BTCF0:USTF0",1773622435679,0.041291,72643.0,72631.0,0.041298]
["bitfinex-derivatives","BTCF0:USTF0",1773622475716,0.0014,72677.0,72663.0,0.24400479]
["bitfinex-derivatives","BTCF0:USTF0",1773622542153,0.0001329,72633.0,72622.0,0.042703]
["bitfinex-derivatives","BTCF0:USTF0",1773622610405,0.19954727,72663.0,72654.0,0.041284]
["bitfinex-derivatives","BTCF0:USTF0",1773622692965,0.18056384,72619.0,72613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773622742795,0.20147979,72593.0,72580.0,0.08684691]
["bitfinex-derivatives","BTCF0:USTF0",1773622795352,0.0014,72599.0,72564.0,0.00802761]
["bitfinex-derivatives","BTCF0:USTF0",1773622824376,0.20276184,72647.0,72634.0,0.041296]
["bitfinex-derivatives","BTCF0:USTF0",1773622859898,0.19977968,72611.0,72591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773622900321,0.036449,72630.0,72619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773622936651,0.041306,72618.0,72601.0,0.22641096]
["bitfinex-derivatives","BTCF0:USTF0",1773622949452,0.041324,72585.0,72570.0,0.22567919]
["bitfinex-derivatives","BTCF0:USTF0",1773623047531,0.04137,72506.0,72492.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1773623078073,0.041399,72455.0,72441.0,0.041406]
["bitfinex-derivatives","BTCF0:USTF0",1773623085485,0.13214917,72453.0,72420.0,0.13012507]
["bitfinex-derivatives","BTCF0:USTF0",1773623121105,0.042793,72465.0,72453.0,0.12458632]
["bitfinex-derivatives","BTCF0:USTF0",1773623166431,0.0014,72492.0,72478.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1773623214073,0.0014,72523.0,72505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773623281107,0.00363,72461.0,72451.0,0.1221814]
["bitfinex-derivatives","BTCF0:USTF0",1773623309217,0.041406,72442.0,72427.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1773623362034,0.11227577,72447.0,72430.0,0.08575705]
["bitfinex-derivatives","BTCF0:USTF0",1773623408855,0.041366,72513.0,72500.0,0.041372]
["bitfinex-derivatives","BTCF0:USTF0",1773623497419,0.00012804,72484.0,72468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773623514823,0.042776,72494.0,72476.0,0.12403323]
["bitfinex-derivatives","BTCF0:USTF0",1773623575189,0.12147882,72461.0,72450.0,0.020981]
["bitfinex-derivatives","BTCF0:USTF0",1773623611616,0.12227856,72391.0,72368.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1773623650346,0.13490283,72372.0,72358.0,0.041454]
["bitfinex-derivatives","BTCF0:USTF0",1773623684959,0.13808695,72351.0,72339.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773623722105,0.041422,72415.0,72406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773623764536,0.14254483,72412.0,72399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773623824774,0.13946123,72473.0,72445.0,0.041404]
["bitfinex-derivatives","BTCF0:USTF0",1773623845198,0.15326582,72426.0,72408.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773623892842,0.14796422,72410.0,72392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773623946967,0.041394,72462.0,72448.0,0.041402]
["bitfinex-derivatives","BTCF0:USTF0",1773623984387,0.04136,72522.0,72512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773624029019,0.15300609,72535.0,72516.0,0.041363]
["bitfinex-derivatives","BTCF0:USTF0",1773624069256,0.15154619,72568.0,72554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773624125893,0.193522,72558.0,72542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773624180944,0.041342,72554.0,72543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773624212565,0.15031811,72610.0,72600.0,0.041316]
["bitfinex-derivatives","BTCF0:USTF0",1773624251489,0.17882216,72659.0,72640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773624290516,0.041281,72661.0,72650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773624308139,0.041267,72686.0,72674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773624359667,0.15786467,72681.0,72668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773624392398,0.19006994,72656.0,72627.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1773624428436,0.001,72725.0,72717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773624456167,0.041254,72709.0,72696.0,0.041261]
["bitfinex-derivatives","BTCF0:USTF0",1773624500784,0.16142793,72700.0,72671.0,0.1605774]
["bitfinex-derivatives","BTCF0:USTF0",1773624541509,0.0014,72706.0,72693.0,0.14117912]
["bitfinex-derivatives","BTCF0:USTF0",1773624582935,0.0014,72700.0,72695.0,0.14900023]
["bitfinex-derivatives","BTCF0:USTF0",1773624631494,0.0014,72644.0,72629.0,0.14328174]
["bitfinex-derivatives","BTCF0:USTF0",1773624676133,0.0014,72666.0,72656.0,0.1455393]
["bitfinex-derivatives","BTCF0:USTF0",1773624708650,0.0413,72628.0,72616.0,0.1457811]
["bitfinex-derivatives","BTCF0:USTF0",1773624747575,0.29579954,72600.0,72541.0,0.09215549]
["bitfinex-derivatives","BTCF0:USTF0",1773624766800,0.041326,72582.0,72570.0,0.041332]
["bitfinex-derivatives","BTCF0:USTF0",1773624833945,0.001,72562.0,72550.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1773624869966,0.0014,72623.0,72600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773624911010,0.13135174,72651.0,72631.0,0.12578196]
["bitfinex-derivatives","BTCF0:USTF0",1773624948324,0.13037839,72660.0,72645.0,0.042689]
["bitfinex-derivatives","BTCF0:USTF0",1773624990143,0.041254,72708.0,72695.0,0.041261]
["bitfinex-derivatives","BTCF0:USTF0",1773625026279,0.1706429,72682.0,72672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773625032883,0.1293739,72686.0,72666.0,0.13820101]
["bitfinex-derivatives","BTCF0:USTF0",1773625087796,0.00068746,72731.0,72711.0,0.16885113]
["bitfinex-derivatives","BTCF0:USTF0",1773625126753,0.0014,72694.0,72678.0,0.17100341]
["bitfinex-derivatives","BTCF0:USTF0",1773625165083,0.41169717,72705.0,72683.0,0.12384259]
["bitfinex-derivatives","BTCF0:USTF0",1773625211516,0.0014,72633.0,72617.0,0.1235667]
["bitfinex-derivatives","BTCF0:USTF0",1773625284870,0.15279974,72603.0,72590.0,0.01875657]
["bitfinex-derivatives","BTCF0:USTF0",1773625307390,0.041323,72588.0,72568.0,0.14201551]
["bitfinex-derivatives","BTCF0:USTF0",1773625338089,0.041302,72625.0,72613.0,0.14672432]
["bitfinex-derivatives","BTCF0:USTF0",1773625384429,0.041283,72657.0,72645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773625431472,1.5,72615.0,72603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773625522430,0.14438778,72657.0,72644.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1773625582889,0.17303589,72659.0,72635.0,0.041295]
["bitfinex-derivatives","BTCF0:USTF0",1773625643548,0.12649678,72666.0,72656.0,0.041283]
["bitfinex-derivatives","BTCF0:USTF0",1773625719891,0.041278,72666.0,72656.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773625822696,0.041221,72768.0,72754.0,0.041228]
["bitfinex-derivatives","BTCF0:USTF0",1773625843112,0.041225,72759.0,72745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773625897048,0.041228,72755.0,72742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773625950183,0.11055386,72763.0,72742.0,0.042635]
["bitfinex-derivatives","BTCF0:USTF0",1773625992002,0.041181,72838.0,72808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773626034941,0.10987523,72830.0,72810.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1773626083781,0.041174,72851.0,72841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773626122727,6.046e-05,72833.0,72817.0,0.041192]
["bitfinex-derivatives","BTCF0:USTF0",1773626190189,0.041193,72817.0,72804.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1773626224116,0.041174,72850.0,72836.0,0.041181]
["bitfinex-derivatives","BTCF0:USTF0",1773626277182,0.0001442,72798.0,72787.0,0.041209]
["bitfinex-derivatives","BTCF0:USTF0",1773626341934,0.0014,72802.0,72782.0,0.042612]
["bitfinex-derivatives","BTCF0:USTF0",1773626387187,0.09640889,72800.0,72786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773626459446,0.041218,72772.0,72760.0,0.0169699]
["bitfinex-derivatives","BTCF0:USTF0",1773626536600,0.041198,72808.0,72795.0,0.042605]
["bitfinex-derivatives","BTCF0:USTF0",1773626600351,0.08961434,72814.0,72792.0,0.042606]
["bitfinex-derivatives","BTCF0:USTF0",1773626646095,0.08484675,72860.0,72839.0,0.09193101]
["bitfinex-derivatives","BTCF0:USTF0",1773626707156,0.041149,72895.0,72881.0,0.13008998]
["bitfinex-derivatives","BTCF0:USTF0",1773626765204,0.042562,72872.0,72859.0,0.041169]
["bitfinex-derivatives","BTCF0:USTF0",1773626806920,0.08992068,72837.0,72808.0,0.0885207]
["bitfinex-derivatives","BTCF0:USTF0",1773626868870,0.09054416,72829.0,72818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773626915303,0.041192,72818.0,72801.0,0.09238826]
["bitfinex-derivatives","BTCF0:USTF0",1773626990269,0.041167,72862.0,72849.0,0.08489429]
["bitfinex-derivatives","BTCF0:USTF0",1773627030193,0.08314596,72831.0,72826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773627057516,0.08243495,72859.0,72848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773627170803,0.07442075,72780.0,72776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773627229869,0.04124,72733.0,72720.0,0.10418738]
["bitfinex-derivatives","BTCF0:USTF0",1773627282209,0.0014,72755.0,72715.0,0.14729417]
["bitfinex-derivatives","BTCF0:USTF0",1773627330852,0.041238,72737.0,72732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773627378689,0.196653,72657.0,72645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773627422113,0.041286,72652.0,72643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773627482966,0.041274,72673.0,72662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773627500683,0.041276,72670.0,72662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773627558924,0.03773866,72655.0,72651.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1773627644102,0.041303,72622.0,72615.0,0.04704997]
["bitfinex-derivatives","BTCF0:USTF0",1773627655300,0.19879708,72624.0,72617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773627726685,0.001,72602.0,72587.0,0.041323]
["bitfinex-derivatives","BTCF0:USTF0",1773627819534,0.04393736,72570.0,72552.0,0.04304022]
["bitfinex-derivatives","BTCF0:USTF0",1773627826238,0.0014,72573.0,72554.0,0.04151905]
["bitfinex-derivatives","BTCF0:USTF0",1773627883301,0.12681774,72570.0,72557.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1773627942953,0.041338,72562.0,72548.0,0.03987247]
["bitfinex-derivatives","BTCF0:USTF0",1773628008709,0.041383,72483.0,72478.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773628047024,0.19796825,72477.0,72468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773628083564,0.05501832,72466.0,72454.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1773628148114,0.041385,72478.0,72460.0,0.05573183]
["bitfinex-derivatives","BTCF0:USTF0",1773628200066,0.047836,72503.0,72485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773628288041,0.041384,72481.0,72463.0,0.04506153]
["bitfinex-derivatives","BTCF0:USTF0",1773628369201,0.0014,72437.0,72424.0,0.08536309]
["bitfinex-derivatives","BTCF0:USTF0",1773628474875,0.041393,72464.0,72453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773628506598,0.041392,72467.0,72454.0,0.042799]
["bitfinex-derivatives","BTCF0:USTF0",1773628565263,0.041393,72464.0,72459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773628650049,0.07386119,72501.0,72486.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1773628701279,0.041378,72491.0,72478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773628761228,0.041369,72507.0,72494.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1773628831986,0.04278,72487.0,72468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773628892629,0.041385,72478.0,72466.0,0.02717323]
["bitfinex-derivatives","BTCF0:USTF0",1773628984501,0.042788,72473.0,72460.0,0.041395]
["bitfinex-derivatives","BTCF0:USTF0",1773629053470,0.0014,72489.0,72479.0,0.02257761]
["bitfinex-derivatives","BTCF0:USTF0",1773629139449,0.0014,72490.0,72477.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1773629204414,0.02022637,72512.0,72501.0,0.041372]
["bitfinex-derivatives","BTCF0:USTF0",1773629264445,0.01967508,72539.0,72528.0,0.042756]
["bitfinex-derivatives","BTCF0:USTF0",1773629351526,0.05966593,72484.0,72473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773629449298,0.01800817,72545.0,72536.0,0.042752]
["bitfinex-derivatives","BTCF0:USTF0",1773629544169,0.041335,72566.0,72555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773629618318,0.01581219,72565.0,72557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773629724200,0.041319,72594.0,72581.0,0.041326]
["bitfinex-derivatives","BTCF0:USTF0",1773629776033,0.0014,72626.0,72615.0,0.041307]
["bitfinex-derivatives","BTCF0:USTF0",1773629857485,0.01557189,72649.0,72638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773629940070,0.041312,72606.0,72594.0,0.01259761]
["bitfinex-derivatives","BTCF0:USTF0",1773629988409,0.00011478,72572.0,72564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773630065867,0.041371,72503.0,72493.0,0.01214662]
["bitfinex-derivatives","BTCF0:USTF0",1773630135722,0.041361,72521.0,72508.0,0.01156616]
["bitfinex-derivatives","BTCF0:USTF0",1773630201769,0.041344,72551.0,72540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773630263015,0.041319,72595.0,72577.0,0.01073867]
["bitfinex-derivatives","BTCF0:USTF0",1773630326960,0.08545405,72610.0,72581.0,0.00068889]
["bitfinex-derivatives","BTCF0:USTF0",1773630413420,0.0014,72599.0,72573.0,0.041331]
["bitfinex-derivatives","BTCF0:USTF0",1773630473869,0.041334,72568.0,72563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773630513894,0.08549241,72552.0,72533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773630635207,0.041295,72637.0,72625.0,0.041301]
["bitfinex-derivatives","BTCF0:USTF0",1773630704051,0.041317,72598.0,72586.0,0.041323]
["bitfinex-derivatives","BTCF0:USTF0",1773630789713,0.041314,72596.0,72587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773630843265,0.0092056,72592.0,72576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773630946740,0.041347,72546.0,72534.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1773630960442,0.041348,72543.0,72531.0,0.01047842]
["bitfinex-derivatives","BTCF0:USTF0",1773631080627,0.041304,72621.0,72611.0,0.00949994]
["bitfinex-derivatives","BTCF0:USTF0",1773631136758,0.0413,72628.0,72615.0,0.041307]
["bitfinex-derivatives","BTCF0:USTF0",1773631141159,0.041298,72632.0,72619.0,0.041304]
["bitfinex-derivatives","BTCF0:USTF0",1773631277587,0.041231,72750.0,72729.0,0.01060027]
["bitfinex-derivatives","BTCF0:USTF0",1773631282994,0.04850639,72740.0,72726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773631338614,0.0014,72748.0,72725.0,0.05175913]
["bitfinex-derivatives","BTCF0:USTF0",1773631378933,0.05297316,72706.0,72683.0,0.05429266]
["bitfinex-derivatives","BTCF0:USTF0",1773631418071,0.06452938,72829.0,72815.0,0.041193]
["bitfinex-derivatives","BTCF0:USTF0",1773631451897,0.0014,72787.0,72771.0,0.041218]
["bitfinex-derivatives","BTCF0:USTF0",1773631519529,0.12546998,72887.0,72867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773631534429,0.11923134,72867.0,72855.0,0.042571]
["bitfinex-derivatives","BTCF0:USTF0",1773631562671,0.0001646,72800.0,72781.0,0.13357298]
["bitfinex-derivatives","BTCF0:USTF0",1773631610799,0.041202,72800.0,72790.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773631656430,0.041195,72813.0,72799.0,0.041202]
["bitfinex-derivatives","BTCF0:USTF0",1773631718962,0.04118,72840.0,72832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773631766020,0.13486644,72901.0,72881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773631807345,0.13619005,72947.0,72931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773631847768,0.16314349,73087.0,73062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773631863688,0.27409059,73260.0,73191.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773631887507,5.71378205,73262.0,73250.0,0.040948]
["bitfinex-derivatives","BTCF0:USTF0",1773631916640,0.040958,73235.0,73213.0,0.040969]
["bitfinex-derivatives","BTCF0:USTF0",1773631933939,0.4600427,73270.0,73237.0,0.15114032]
["bitfinex-derivatives","BTCF0:USTF0",1773631968887,0.00144,73308.0,73297.0,0.49043368]
["bitfinex-derivatives","BTCF0:USTF0",1773631993405,0.0682,73360.0,73359.0,0.88966139]
["bitfinex-derivatives","BTCF0:USTF0",1773632020630,0.00144,73430.0,73429.0,0.57054642]
["bitfinex-derivatives","BTCF0:USTF0",1773632052057,0.00152,73577.0,73575.0,0.040768]
["bitfinex-derivatives","BTCF0:USTF0",1773632076061,0.00132,73719.0,73698.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1773632103088,0.00156,73738.0,73717.0,0.29252108]
["bitfinex-derivatives","BTCF0:USTF0",1773632126888,0.00156,73746.0,73728.0,0.58332906]
["bitfinex-derivatives","BTCF0:USTF0",1773632165316,0.00156,73689.0,73651.0,0.49525964]
["bitfinex-derivatives","BTCF0:USTF0",1773632185830,0.040692,73713.0,73685.0,0.5151646]
["bitfinex-derivatives","BTCF0:USTF0",1773632209038,0.59804,73867.0,73820.0,0.26974095]
["bitfinex-derivatives","BTCF0:USTF0",1773632237264,0.49136563,73883.0,73855.0,0.1353757]
["bitfinex-derivatives","BTCF0:USTF0",1773632258275,0.040613,73856.0,73838.0,0.13541236]
["bitfinex-derivatives","BTCF0:USTF0",1773632289188,0.5,74008.0,73983.0,0.20663948]
["bitfinex-derivatives","BTCF0:USTF0",1773632314900,0.47253721,73999.0,73956.0,0.040558]
["bitfinex-derivatives","BTCF0:USTF0",1773632340023,0.040555,73962.0,73929.0,0.13523747]
["bitfinex-derivatives","BTCF0:USTF0",1773632363131,0.4997048,74044.0,74004.0,0.13514152]
["bitfinex-derivatives","BTCF0:USTF0",1773632374340,0.00152,74044.0,74028.0,0.040519]
["bitfinex-derivatives","BTCF0:USTF0",1773632415478,0.00494016,74327.0,74262.0,0.46385016]
["bitfinex-derivatives","BTCF0:USTF0",1773632440690,0.29688,74024.0,73989.0,0.1351397]
["bitfinex-derivatives","BTCF0:USTF0",1773632464516,0.040531,74005.0,73982.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1773632482726,0.040615,73853.0,73835.0,0.13540869]
["bitfinex-derivatives","BTCF0:USTF0",1773632515751,0.00156,73826.0,73807.0,0.13547198]
["bitfinex-derivatives","BTCF0:USTF0",1773632539355,0.00152,73907.0,73892.0,0.040593]
["bitfinex-derivatives","BTCF0:USTF0",1773632565969,0.04062,73845.0,73828.0,0.040628]
["bitfinex-derivatives","BTCF0:USTF0",1773632596795,0.040667,73758.0,73744.0,0.040674]
["bitfinex-derivatives","BTCF0:USTF0",1773632623114,0.04219,73753.0,73739.0,0.040677]
["bitfinex-derivatives","BTCF0:USTF0",1773632627722,0.5781291,73750.0,73725.0,0.16141999]
["bitfinex-derivatives","BTCF0:USTF0",1773632657941,0.5,73788.0,73746.0,0.040673]
["bitfinex-derivatives","BTCF0:USTF0",1773632703971,0.040628,73828.0,73815.0,0.13548024]
["bitfinex-derivatives","BTCF0:USTF0",1773632723379,0.00148,73875.0,73863.0,0.13534272]
["bitfinex-derivatives","BTCF0:USTF0",1773632753300,0.271016,73785.0,73735.0,0.33828804]
["bitfinex-derivatives","BTCF0:USTF0",1773632782220,0.08249121,73670.0,73652.0,0.48707447]
["bitfinex-derivatives","BTCF0:USTF0",1773632842142,0.4567966,73749.0,73726.0,0.46280439]
["bitfinex-derivatives","BTCF0:USTF0",1773632850355,0.00148,73747.0,73730.0,0.50348639]
["bitfinex-derivatives","BTCF0:USTF0",1773632883396,0.00144,73680.0,73666.0,0.46219369]
["bitfinex-derivatives","BTCF0:USTF0",1773632908200,0.00144,73623.0,73608.0,0.13583818]
["bitfinex-derivatives","BTCF0:USTF0",1773632939228,0.042189,73611.0,73596.0,0.040756]
["bitfinex-derivatives","BTCF0:USTF0",1773632968538,0.040754,73601.0,73591.0,0.02123627]
["bitfinex-derivatives","BTCF0:USTF0",1773632996957,0.46151193,73652.0,73636.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773633031679,0.47945205,73757.0,73738.0,0.77514205]
["bitfinex-derivatives","BTCF0:USTF0",1773633076110,0.5,73752.0,73712.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773633090113,0.50140026,73746.0,73740.0,0.040677]
["bitfinex-derivatives","BTCF0:USTF0",1773633127441,0.5014,73703.0,73674.0,0.02949304]
["bitfinex-derivatives","BTCF0:USTF0",1773633159367,0.040714,73674.0,73659.0,0.49455708]
["bitfinex-derivatives","BTCF0:USTF0",1773633181782,0.0014,73694.0,73681.0,0.13570178]
["bitfinex-derivatives","BTCF0:USTF0",1773633222106,0.0014,73725.0,73717.0,0.77887256]
["bitfinex-derivatives","BTCF0:USTF0",1773633273135,0.040687,73723.0,73712.0,0.4796731]
["bitfinex-derivatives","BTCF0:USTF0",1773633305748,0.0014,73735.0,73719.0,0.48254982]
["bitfinex-derivatives","BTCF0:USTF0",1773633346788,0.0014,73718.0,73712.0,0.040692]
["bitfinex-derivatives","BTCF0:USTF0",1773633393115,0.0014,73676.0,73665.0,0.02121359]
["bitfinex-derivatives","BTCF0:USTF0",1773633439455,0.0014,73672.0,73664.0,0.040718]
["bitfinex-derivatives","BTCF0:USTF0",1773633480412,0.08291172,73680.0,73660.0,0.45848422]
["bitfinex-derivatives","BTCF0:USTF0",1773633557760,0.55279214,73647.0,73628.0,0.040738]
["bitfinex-derivatives","BTCF0:USTF0",1773633587982,0.00136,73590.0,73584.0,0.02123628]
["bitfinex-derivatives","BTCF0:USTF0",1773633615305,0.0407,73698.0,73683.0,0.13570086]
["bitfinex-derivatives","BTCF0:USTF0",1773633652627,0.00136,73616.0,73595.0,0.4806564]
["bitfinex-derivatives","BTCF0:USTF0",1773633675137,0.04074,73626.0,73613.0,0.46192991]
["bitfinex-derivatives","BTCF0:USTF0",1773633715767,0.00136,73647.0,73638.0,0.62684322]
["bitfinex-derivatives","BTCF0:USTF0",1773633757516,0.46342966,73667.0,73639.0,0.19013467]
["bitfinex-derivatives","BTCF0:USTF0",1773633794425,0.040679,73736.0,73735.0,0.26268196]
["bitfinex-derivatives","BTCF0:USTF0",1773633838858,0.00136,73722.0,73715.0,0.53171272]
["bitfinex-derivatives","BTCF0:USTF0",1773633868295,0.00136,73749.0,73745.0,0.13560057]
["bitfinex-derivatives","BTCF0:USTF0",1773633904520,0.00136,73731.0,73721.0,0.46481165]
["bitfinex-derivatives","BTCF0:USTF0",1773633940951,0.00136,73791.0,73780.0,0.040655]
["bitfinex-derivatives","BTCF0:USTF0",1773633955554,0.00136,73787.0,73777.0,0.23576374]
["bitfinex-derivatives","BTCF0:USTF0",1773634006305,0.040705,73690.0,73680.0,0.43190693]
["bitfinex-derivatives","BTCF0:USTF0",1773634049830,0.00136,73628.0,73617.0,0.040744]
["bitfinex-derivatives","BTCF0:USTF0",1773634081555,0.040676,73743.0,73728.0,1.02426938]
["bitfinex-derivatives","BTCF0:USTF0",1773634111678,0.49070657,73791.0,73772.0,0.040659]
["bitfinex-derivatives","BTCF0:USTF0",1773634152116,0.00136,73806.0,73787.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1773634181528,0.040685,73725.0,73722.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773634223176,0.00136,73648.0,73625.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773634226772,0.00136,73636.0,73611.0,0.45318912]
["bitfinex-derivatives","BTCF0:USTF0",1773634256691,0.48884941,73634.0,73620.0,0.13580129]
["bitfinex-derivatives","BTCF0:USTF0",1773634330957,0.00136,73638.0,73628.0,0.040738]
["bitfinex-derivatives","BTCF0:USTF0",1773634373318,0.040731,73643.0,73630.0,0.040737]
["bitfinex-derivatives","BTCF0:USTF0",1773634379821,0.00136,73648.0,73641.0,0.13579115]
["bitfinex-derivatives","BTCF0:USTF0",1773634454453,0.47755094,73716.0,73702.0,0.040698]
["bitfinex-derivatives","BTCF0:USTF0",1773634499296,0.05821955,73713.0,73703.0,0.47886331]
["bitfinex-derivatives","BTCF0:USTF0",1773634505083,0.29856,73738.0,73707.0,0.47886331]
["bitfinex-derivatives","BTCF0:USTF0",1773634539116,0.00136,73809.0,73798.0,0.040645]
["bitfinex-derivatives","BTCF0:USTF0",1773634585536,0.040646,73796.0,73786.0,0.48398047]
["bitfinex-derivatives","BTCF0:USTF0",1773634623556,0.00136,73829.0,73820.0,0.040633]
["bitfinex-derivatives","BTCF0:USTF0",1773634656990,0.040653,73784.0,73772.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773634696512,0.040628,73829.0,73818.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773634752649,0.40673258,73849.0,73829.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773634775670,0.00136,73847.0,73835.0,0.040624]
["bitfinex-derivatives","BTCF0:USTF0",1773634831302,0.00136,73852.0,73843.0,0.13541328]
["bitfinex-derivatives","BTCF0:USTF0",1773634870225,0.00136,73818.0,73802.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1773634897750,0.040605,73870.0,73856.0,0.040613]
["bitfinex-derivatives","BTCF0:USTF0",1773634947085,0.00136,73859.0,73842.0,0.13540044]
["bitfinex-derivatives","BTCF0:USTF0",1773634989421,0.1271295,73850.0,73842.0,0.040621]
["bitfinex-derivatives","BTCF0:USTF0",1773635022230,0.44631608,73995.0,73979.0,0.30413128]
["bitfinex-derivatives","BTCF0:USTF0",1773635053449,0.040623,73839.0,73827.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773635078878,0.0274299,73800.0,73788.0,0.46969216]
["bitfinex-derivatives","BTCF0:USTF0",1773635104689,0.040661,73768.0,73759.0,0.46066996]
["bitfinex-derivatives","BTCF0:USTF0",1773635138328,0.040693,73710.0,73703.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1773635190056,0.040722,73659.0,73648.0,0.02261684]
["bitfinex-derivatives","BTCF0:USTF0",1773635205370,0.0014,73665.0,73649.0,0.49061575]
["bitfinex-derivatives","BTCF0:USTF0",1773635238598,0.46108296,73644.0,73617.0,0.48808348]
["bitfinex-derivatives","BTCF0:USTF0",1773635284625,0.52417606,73621.0,73606.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1773635321345,0.0014,73642.0,73637.0,0.49227408]
["bitfinex-derivatives","BTCF0:USTF0",1773635370389,0.0421,73626.0,73618.0,0.31650939]
["bitfinex-derivatives","BTCF0:USTF0",1773635405709,0.00136,73644.0,73627.0,0.13581143]
["bitfinex-derivatives","BTCF0:USTF0",1773635444536,0.00136,73695.0,73692.0,0.13569809]
["bitfinex-derivatives","BTCF0:USTF0",1773635486284,0.00136,73657.0,73639.0,0.47569859]
["bitfinex-derivatives","BTCF0:USTF0",1773635519507,0.00438526,73644.0,73634.0,0.62717045]
["bitfinex-derivatives","BTCF0:USTF0",1773635574343,0.14208101,73710.0,73682.0,0.17641722]
["bitfinex-derivatives","BTCF0:USTF0",1773635612281,0.49707492,73747.0,73734.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1773635629800,0.45640192,73790.0,73775.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773635688622,0.45264049,73726.0,73712.0,0.040692]
["bitfinex-derivatives","BTCF0:USTF0",1773635722857,0.60615383,73700.0,73682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773635758567,0.42015069,73788.0,73762.0,0.42442772]
["bitfinex-derivatives","BTCF0:USTF0",1773635789989,0.040677,73740.0,73724.0,0.040685]
["bitfinex-derivatives","BTCF0:USTF0",1773635820733,0.040656,73778.0,73772.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1773635854857,0.44556739,73728.0,73711.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773635887394,0.42067663,73690.0,73658.0,0.40204684]
["bitfinex-derivatives","BTCF0:USTF0",1773635897800,0.0014,73694.0,73682.0,0.040709]
["bitfinex-derivatives","BTCF0:USTF0",1773635978858,0.0014,73701.0,73686.0,0.37582426]
["bitfinex-derivatives","BTCF0:USTF0",1773636010866,0.0014,73659.0,73639.0,0.39667061]
["bitfinex-derivatives","BTCF0:USTF0",1773636038492,0.00136,73645.0,73633.0,0.39099307]
["bitfinex-derivatives","BTCF0:USTF0",1773636059907,0.00950937,73694.0,73683.0,0.13570638]
["bitfinex-derivatives","BTCF0:USTF0",1773636111928,0.040673,73747.0,73740.0,0.13560517]
["bitfinex-derivatives","BTCF0:USTF0",1773636118533,0.04068,73735.0,73723.0,0.86357986]
["bitfinex-derivatives","BTCF0:USTF0",1773636154353,0.42093426,73664.0,73630.0,0.37233071]
["bitfinex-derivatives","BTCF0:USTF0",1773636265748,0.040721,73660.0,73651.0,0.52058227]
["bitfinex-derivatives","BTCF0:USTF0",1773636278269,0.042082,73659.0,73650.0,0.35049199]
["bitfinex-derivatives","BTCF0:USTF0",1773636327794,0.042099,73628.0,73614.0,0.33956324]
["bitfinex-derivatives","BTCF0:USTF0",1773636373527,0.35599579,73703.0,73689.0,0.13568981]
["bitfinex-derivatives","BTCF0:USTF0",1773636409270,0.00012057,73748.0,73737.0,0.040678]
["bitfinex-derivatives","BTCF0:USTF0",1773636435375,0.34743022,73873.0,73853.0,0.35702286]
["bitfinex-derivatives","BTCF0:USTF0",1773636464601,0.040633,73820.0,73810.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773636496831,0.36606509,73800.0,73786.0,0.13551512]
["bitfinex-derivatives","BTCF0:USTF0",1773636553076,0.001,73951.0,73944.0,0.13662101]
["bitfinex-derivatives","BTCF0:USTF0",1773636568574,0.040593,73901.0,73891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773636597506,0.34196842,74039.0,74018.0,0.040528]
["bitfinex-derivatives","BTCF0:USTF0",1773636629418,0.040548,73983.0,73975.0,0.00153039]
["bitfinex-derivatives","BTCF0:USTF0",1773636651535,0.36792908,74003.0,73980.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1773636680953,0.05585724,74038.0,74030.0,0.13507398]
["bitfinex-derivatives","BTCF0:USTF0",1773636719483,0.040516,74041.0,74037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773636747703,0.00810799,74045.0,74040.0,0.13645756]
["bitfinex-derivatives","BTCF0:USTF0",1773636786637,0.33888713,74061.0,74044.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773636842068,0.040521,74031.0,74030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773636854271,0.33973143,74096.0,74073.0,0.37210099]
["bitfinex-derivatives","BTCF0:USTF0",1773636882992,0.03729808,74247.0,74236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773636905108,0.00016427,74347.0,74341.0,0.13438241]
["bitfinex-derivatives","BTCF0:USTF0",1773636927627,0.040465,74134.0,74128.0,0.13485449]
["bitfinex-derivatives","BTCF0:USTF0",1773636958150,0.040553,73974.0,73966.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773636982453,0.040607,73875.0,73861.0,0.02115328]
["bitfinex-derivatives","BTCF0:USTF0",1773637012485,0.040587,73911.0,73895.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773637045601,0.042016,73858.0,73842.0,0.02116131]
["bitfinex-derivatives","BTCF0:USTF0",1773637069518,0.0014,73858.0,73843.0,0.49445427]
["bitfinex-derivatives","BTCF0:USTF0",1773637106942,0.040602,73884.0,73850.0,0.03368991]
["bitfinex-derivatives","BTCF0:USTF0",1773637144272,0.040578,73928.0,73915.0,0.040585]
["bitfinex-derivatives","BTCF0:USTF0",1773637167976,0.040618,73855.0,73840.0,0.60176426]
["bitfinex-derivatives","BTCF0:USTF0",1773637217206,0.040644,73808.0,73801.0,0.15497405]
["bitfinex-derivatives","BTCF0:USTF0",1773637245942,0.040618,73856.0,73840.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1773637288470,0.11806052,73840.0,73818.0,0.49692648]
["bitfinex-derivatives","BTCF0:USTF0",1773637316691,0.040609,73870.0,73856.0,0.49154576]
["bitfinex-derivatives","BTCF0:USTF0",1773637350428,0.00136,73857.0,73848.0,0.49463629]
["bitfinex-derivatives","BTCF0:USTF0",1773637390253,0.11797704,73790.0,73764.0,0.48082859]
["bitfinex-derivatives","BTCF0:USTF0",1773637420267,0.040616,73858.0,73845.0,0.48512433]
["bitfinex-derivatives","BTCF0:USTF0",1773637432089,0.11790581,73850.0,73835.0,0.24167492]
["bitfinex-derivatives","BTCF0:USTF0",1773637492537,0.040618,73855.0,73835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773637531370,0.50412933,73823.0,73807.0,0.13547932]
["bitfinex-derivatives","BTCF0:USTF0",1773637569604,0.11805157,73768.0,73740.0,0.46406056]
["bitfinex-derivatives","BTCF0:USTF0",1773637588520,0.00136,73840.0,73828.0,0.43188707]
["bitfinex-derivatives","BTCF0:USTF0",1773637638948,0.0024,73877.0,73862.0,0.1353757]
["bitfinex-derivatives","BTCF0:USTF0",1773637674285,0.043032,73830.0,73819.0,0.13545822]
["bitfinex-derivatives","BTCF0:USTF0",1773637708905,0.001,73868.0,73863.0,0.1620827]
["bitfinex-derivatives","BTCF0:USTF0",1773637743521,0.040604,73881.0,73868.0,0.13536012]
["bitfinex-derivatives","BTCF0:USTF0",1773637790361,3.1e-07,73931.0,73920.0,0.040582]
["bitfinex-derivatives","BTCF0:USTF0",1773637825398,0.04222385,73981.0,73969.0,0.13518171]
["bitfinex-derivatives","BTCF0:USTF0",1773637828999,0.040545,73988.0,73974.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773637864421,0.040542,73993.0,73981.0,0.14230246]
["bitfinex-derivatives","BTCF0:USTF0",1773637922667,0.00136,74025.0,74012.0,0.39641556]
["bitfinex-derivatives","BTCF0:USTF0",1773637929162,0.040515,74043.0,74030.0,0.13506486]
["bitfinex-derivatives","BTCF0:USTF0",1773637966000,0.040513,74047.0,74037.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773638018352,0.0011123,74064.0,74053.0,0.13503021]
["bitfinex-derivatives","BTCF0:USTF0",1773638035538,0.3627056,74106.0,74086.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773638062756,0.39933076,73959.0,73937.0,0.37442565]
["bitfinex-derivatives","BTCF0:USTF0",1773638104780,0.040592,73903.0,73895.0,0.38613178]
["bitfinex-derivatives","BTCF0:USTF0",1773638136808,0.04061,73869.0,73863.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773638179053,0.040629,73836.0,73824.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773638214169,0.040617,73856.0,73847.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773638252387,0.34644654,73852.0,73834.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773638316745,0.040596,73894.0,73882.0,0.3274872]
["bitfinex-derivatives","BTCF0:USTF0",1773638342875,0.3587985,73896.0,73885.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773638389604,0.040582,73921.0,73909.0,0.40267244]
["bitfinex-derivatives","BTCF0:USTF0",1773638435045,0.040577,73929.0,73917.0,0.17092201]
["bitfinex-derivatives","BTCF0:USTF0",1773638466069,0.040559,73963.0,73950.0,0.040565]
["bitfinex-derivatives","BTCF0:USTF0",1773638523402,0.35139437,73938.0,73925.0,0.040579]
["bitfinex-derivatives","BTCF0:USTF0",1773638562633,0.00136,73893.0,73868.0,0.16943606]
["bitfinex-derivatives","BTCF0:USTF0",1773638606065,0.0406,73887.0,73872.0,0.040608]
["bitfinex-derivatives","BTCF0:USTF0",1773638655299,0.30310563,73911.0,73894.0,0.27021387]
["bitfinex-derivatives","BTCF0:USTF0",1773638705050,0.040572,73939.0,73932.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773638762904,0.1044508,73980.0,73971.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773638815351,0.29878791,73960.0,73950.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773638885199,0.22066004,73939.0,73926.0,0.34060238]
["bitfinex-derivatives","BTCF0:USTF0",1773638908127,0.19435448,73935.0,73927.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1773638963745,0.00136,73917.0,73908.0,0.31979467]
["bitfinex-derivatives","BTCF0:USTF0",1773639014699,0.04069933,73903.0,73895.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773639069032,0.23965834,73869.0,73858.0,0.17600086]
["bitfinex-derivatives","BTCF0:USTF0",1773639102482,0.28774581,73738.0,73729.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1773639147023,0.00136,73869.0,73860.0,0.13538394]
["bitfinex-derivatives","BTCF0:USTF0",1773639191849,0.29456273,73829.0,73817.0,0.13546647]
["bitfinex-derivatives","BTCF0:USTF0",1773639234383,0.040606,73877.0,73866.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773639260002,0.040615,73861.0,73853.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773639346854,0.00136,73873.0,73853.0,0.31147841]
["bitfinex-derivatives","BTCF0:USTF0",1773639412098,0.040593,73900.0,73893.0,0.42347965]
["bitfinex-derivatives","BTCF0:USTF0",1773639462744,0.040582,73921.0,73915.0,0.13628138]
["bitfinex-derivatives","BTCF0:USTF0",1773639505561,0.040585,73916.0,73909.0,0.3041524]
["bitfinex-derivatives","BTCF0:USTF0",1773639607331,0.00136,73999.0,73980.0,0.10448794]
["bitfinex-derivatives","BTCF0:USTF0",1773639654459,0.27781017,74020.0,74000.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773639706097,0.040537,74002.0,73996.0,0.13513604]
["bitfinex-derivatives","BTCF0:USTF0",1773639755244,0.00136,74051.0,74037.0,0.28394438]
["bitfinex-derivatives","BTCF0:USTF0",1773639800555,0.00012659,74062.0,74053.0,0.09505027]
["bitfinex-derivatives","BTCF0:USTF0",1773639807160,0.00136,74062.0,74051.0,0.13502383]
["bitfinex-derivatives","BTCF0:USTF0",1773639891214,0.00136,74074.0,74065.0,0.040502]
["bitfinex-derivatives","BTCF0:USTF0",1773639908932,0.04051,74052.0,74040.0,0.13504662]
["bitfinex-derivatives","BTCF0:USTF0",1773639947946,0.00136,74072.0,74059.0,0.13502109]
["bitfinex-derivatives","BTCF0:USTF0",1773640037821,0.040488,74093.0,74081.0,0.16714046]
["bitfinex-derivatives","BTCF0:USTF0",1773640079153,0.040523,74029.0,74023.0,0.13524975]
["bitfinex-derivatives","BTCF0:USTF0",1773640106173,0.040494,74081.0,74058.0,0.23909758]
["bitfinex-derivatives","BTCF0:USTF0",1773640116682,0.040512,74047.0,74041.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773640165116,0.26858719,74111.0,74084.0,0.26708674]
["bitfinex-derivatives","BTCF0:USTF0",1773640198146,0.040489,74090.0,74083.0,0.13496187]
["bitfinex-derivatives","BTCF0:USTF0",1773640238869,0.24362591,74164.0,74131.0,0.30555223]
["bitfinex-derivatives","BTCF0:USTF0",1773640278804,0.040456,74150.0,74136.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1773640309419,0.04046,74143.0,74127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773640342760,0.25068878,74162.0,74145.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773640406606,0.00136,74133.0,74126.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1773640437030,0.040479,74108.0,74092.0,0.26633141]
["bitfinex-derivatives","BTCF0:USTF0",1773640484376,0.23746045,74054.0,74045.0,0.00151159]
["bitfinex-derivatives","BTCF0:USTF0",1773640530540,0.00136,74102.0,74096.0,0.39164915]
["bitfinex-derivatives","BTCF0:USTF0",1773640561661,0.040478,74111.0,74101.0,0.16006341]
["bitfinex-derivatives","BTCF0:USTF0",1773640610194,0.040426,74206.0,74192.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1773640641216,0.040417,74222.0,74213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773640676337,0.00136,74274.0,74271.0,0.02104423]
["bitfinex-derivatives","BTCF0:USTF0",1773640705573,0.04043,74198.0,74190.0,0.13477361]
["bitfinex-derivatives","BTCF0:USTF0",1773640739478,0.00136,74194.0,74181.0,0.00067403]
["bitfinex-derivatives","BTCF0:USTF0",1773640782910,0.040439,74181.0,74166.0,0.040447]
["bitfinex-derivatives","BTCF0:USTF0",1773640816623,0.00012904,74192.0,74182.0,0.13478269]
["bitfinex-derivatives","BTCF0:USTF0",1773640877870,0.040437,74185.0,74178.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773640898778,0.040453,74156.0,74150.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1773640932103,0.22748926,74052.0,74039.0,0.041876]
["bitfinex-derivatives","BTCF0:USTF0",1773640965309,0.00136,74057.0,74030.0,0.22945479]
["bitfinex-derivatives","BTCF0:USTF0",1773640988130,0.040536,74005.0,73992.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1773641028076,0.972923,74009.0,73970.0,0.13513604]
["bitfinex-derivatives","BTCF0:USTF0",1773641071094,0.2404022,73964.0,73942.0,0.13658101]
["bitfinex-derivatives","BTCF0:USTF0",1773641115723,0.10975737,73960.0,73927.0,0.15309356]
["bitfinex-derivatives","BTCF0:USTF0",1773641165256,0.040578,73927.0,73915.0,0.1352704]
["bitfinex-derivatives","BTCF0:USTF0",1773641212967,0.22520151,73909.0,73896.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773641250090,0.2248031,73866.0,73857.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773641291127,0.040621,73849.0,73837.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773641305140,0.04061,73869.0,73856.0,0.17599178]
["bitfinex-derivatives","BTCF0:USTF0",1773641360966,0.040654,73789.0,73774.0,0.23094035]
["bitfinex-derivatives","BTCF0:USTF0",1773641405401,0.040662,73775.0,73754.0,0.24353708]
["bitfinex-derivatives","BTCF0:USTF0",1773641438309,0.30514246,73763.0,73745.0,0.38067007]
["bitfinex-derivatives","BTCF0:USTF0",1773641469831,0.040674,73754.0,73740.0,0.13560425]
["bitfinex-derivatives","BTCF0:USTF0",1773641533877,0.040685,73734.0,73714.0,0.25129576]
["bitfinex-derivatives","BTCF0:USTF0",1773641564604,0.042083,73664.0,73630.0,0.07260801]
["bitfinex-derivatives","BTCF0:USTF0",1773641616130,0.040718,73673.0,73660.0,0.26014261]
["bitfinex-derivatives","BTCF0:USTF0",1773641666465,0.040733,73647.0,73639.0,0.1367893]
["bitfinex-derivatives","BTCF0:USTF0",1773641700202,0.040681,73740.0,73722.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773641742129,0.040674,73752.0,73748.0,0.24731816]
["bitfinex-derivatives","BTCF0:USTF0",1773641794885,0.040663,73773.0,73759.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1773641801090,0.040659,73781.0,73767.0,0.28655992]
["bitfinex-derivatives","BTCF0:USTF0",1773641894051,0.06440892,73730.0,73713.0,0.1322464]
["bitfinex-derivatives","BTCF0:USTF0",1773641949402,0.040623,73845.0,73831.0,0.22196362]
["bitfinex-derivatives","BTCF0:USTF0",1773641955103,0.00136,73868.0,73850.0,0.22332362]
["bitfinex-derivatives","BTCF0:USTF0",1773642029165,0.23395331,73752.0,73742.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773642039393,0.27462631,73755.0,73745.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773642101326,0.26084516,73806.0,73792.0,0.040652]
["bitfinex-derivatives","BTCF0:USTF0",1773642140057,0.040627,73838.0,73827.0,0.13542428]
["bitfinex-derivatives","BTCF0:USTF0",1773642190093,0.040631,73832.0,73820.0,0.06422697]
["bitfinex-derivatives","BTCF0:USTF0",1773642304750,0.040643,73809.0,73797.0,0.040649]
["bitfinex-derivatives","BTCF0:USTF0",1773642328370,0.04065,73797.0,73785.0,0.13551788]
["bitfinex-derivatives","BTCF0:USTF0",1773642403930,0.040649,73799.0,73789.0,0.0642208]
["bitfinex-derivatives","BTCF0:USTF0",1773642462077,0.06432437,73770.0,73720.0,0.06432437]
["bitfinex-derivatives","BTCF0:USTF0",1773642574682,0.18224342,73749.0,73739.0,0.13695046]
["bitfinex-derivatives","BTCF0:USTF0",1773642599092,0.04068,73743.0,73727.0,0.1356208]
["bitfinex-derivatives","BTCF0:USTF0",1773642636824,0.040671,73758.0,73745.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773642715107,0.040649,73798.0,73784.0,0.21697202]
["bitfinex-derivatives","BTCF0:USTF0",1773642786148,0.040664,73772.0,73758.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773642844088,0.040665,73769.0,73760.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773642893229,0.19804677,73743.0,73733.0,0.13559413]
["bitfinex-derivatives","BTCF0:USTF0",1773642954868,0.18791155,73778.0,73763.0,0.1355638]
["bitfinex-derivatives","BTCF0:USTF0",1773643047267,0.20570122,73835.0,73823.0,0.13545455]
["bitfinex-derivatives","BTCF0:USTF0",1773643078389,0.00136,73828.0,73809.0,0.18178969]
["bitfinex-derivatives","BTCF0:USTF0",1773643144347,0.040629,73834.0,73821.0,0.040636]
["bitfinex-derivatives","BTCF0:USTF0",1773643206383,0.040634,73826.0,73818.0,0.13545363]
["bitfinex-derivatives","BTCF0:USTF0",1773643246316,0.043981,73849.0,73835.0,0.17605686]
["bitfinex-derivatives","BTCF0:USTF0",1773643317460,0.040625,73842.0,73831.0,0.13542703]
["bitfinex-derivatives","BTCF0:USTF0",1773643392716,0.21201289,73885.0,73861.0,0.15967138]
["bitfinex-derivatives","BTCF0:USTF0",1773643475098,0.040608,73873.0,73862.0,0.14315842]
["bitfinex-derivatives","BTCF0:USTF0",1773643549863,0.0786569,73860.0,73847.0,0.14388291]
["bitfinex-derivatives","BTCF0:USTF0",1773643610520,0.10481962,73841.0,73832.0,0.13837919]
["bitfinex-derivatives","BTCF0:USTF0",1773643687485,0.12214759,73798.0,73788.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773643760143,0.12602781,73805.0,73787.0,0.06430744]
["bitfinex-derivatives","BTCF0:USTF0",1773643798667,0.12387848,73832.0,73820.0,0.06426282]
["bitfinex-derivatives","BTCF0:USTF0",1773643910863,0.11659305,73807.0,73787.0,0.040655]
["bitfinex-derivatives","BTCF0:USTF0",1773644030051,0.00136,73820.0,73812.0,0.09768624]
["bitfinex-derivatives","BTCF0:USTF0",1773644115019,0.040624,73843.0,73831.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773644194670,0.040619,73854.0,73842.0,0.040624]
["bitfinex-derivatives","BTCF0:USTF0",1773644283165,0.04064,73815.0,73806.0,0.13547473]
["bitfinex-derivatives","BTCF0:USTF0",1773644345527,0.09172705,73786.0,73763.0,0.09201489]
["bitfinex-derivatives","BTCF0:USTF0",1773644398261,0.10085954,73748.0,73726.0,0.25578861]
["bitfinex-derivatives","BTCF0:USTF0",1773644459610,0.06444882,73760.0,73734.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773644495227,0.040677,73748.0,73742.0,0.27435748]
["bitfinex-derivatives","BTCF0:USTF0",1773644537765,0.10670384,73861.0,73842.0,0.10596093]
["bitfinex-derivatives","BTCF0:USTF0",1773644575094,0.10574684,73870.0,73853.0,0.13538119]
["bitfinex-derivatives","BTCF0:USTF0",1773644596702,0.1544788,73917.0,73907.0,0.13530426]
["bitfinex-derivatives","BTCF0:USTF0",1773644669846,0.040604,73880.0,73870.0,0.13672012]
["bitfinex-derivatives","BTCF0:USTF0",1773644765031,0.040616,73858.0,73846.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773644823170,0.040607,73875.0,73862.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773644882013,0.13203455,73902.0,73889.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1773644894633,0.040594,73898.0,73893.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773645028028,0.00136,73910.0,73901.0,0.09158609]
["bitfinex-derivatives","BTCF0:USTF0",1773645093585,0.00136,73944.0,73932.0,0.09616721]
["bitfinex-derivatives","BTCF0:USTF0",1773645130413,0.00136,73940.0,73927.0,0.09119965]
["bitfinex-derivatives","BTCF0:USTF0",1773645202868,0.040593,73901.0,73888.0,0.040599]
["bitfinex-derivatives","BTCF0:USTF0",1773645253405,0.0406,73888.0,73874.0,0.040607]
["bitfinex-derivatives","BTCF0:USTF0",1773645323955,0.040628,73837.0,73824.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1773645396713,0.11394697,73810.0,73796.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1773645436432,0.08546367,73824.0,73812.0,0.040641]
["bitfinex-derivatives","BTCF0:USTF0",1773645494889,0.04078516,73738.0,73732.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773645555237,0.04067,73761.0,73743.0,0.040679]
["bitfinex-derivatives","BTCF0:USTF0",1773645603579,0.042005,73806.0,73792.0,0.08735876]
["bitfinex-derivatives","BTCF0:USTF0",1773645671129,0.040656,73786.0,73774.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773645770810,0.10499344,73772.0,73763.0,0.13655278]
["bitfinex-derivatives","BTCF0:USTF0",1773645826557,0.00136,73754.0,73741.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1773645909610,0.040688,73727.0,73717.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773646016585,0.00136,73780.0,73771.0,0.09257414]
["bitfinex-derivatives","BTCF0:USTF0",1773646040205,0.040639,73817.0,73805.0,0.13548207]
["bitfinex-derivatives","BTCF0:USTF0",1773646109133,0.040651,73788.0,73782.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773646163376,0.09681339,73829.0,73814.0,0.30487615]
["bitfinex-derivatives","BTCF0:USTF0",1773646220328,0.040615,73853.0,73842.0,0.11185013]
["bitfinex-derivatives","BTCF0:USTF0",1773646281968,0.041997,73813.0,73805.0,0.10943059]
["bitfinex-derivatives","BTCF0:USTF0",1773646363528,0.040633,73820.0,73808.0,0.06428004]
["bitfinex-derivatives","BTCF0:USTF0",1773646434681,0.06424182,73791.0,73781.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773646488333,0.00136,73712.0,73695.0,0.10337755]
["bitfinex-derivatives","BTCF0:USTF0",1773646519544,0.04071,73681.0,73673.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1773646570794,0.00136,73687.0,73679.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1773646631135,0.040707,73686.0,73674.0,0.040713]
["bitfinex-derivatives","BTCF0:USTF0",1773646671067,0.040731,73643.0,73632.0,0.00067906]
["bitfinex-derivatives","BTCF0:USTF0",1773646733797,0.0888775,73581.0,73572.0,0.02964304]
["bitfinex-derivatives","BTCF0:USTF0",1773646763112,0.040797,73524.0,73517.0,0.09814659]
["bitfinex-derivatives","BTCF0:USTF0",1773646803455,0.00136,73492.0,73483.0,0.09596264]
["bitfinex-derivatives","BTCF0:USTF0",1773646828466,0.040786,73543.0,73530.0,0.2403671]
["bitfinex-derivatives","BTCF0:USTF0",1773646878297,0.10662308,73562.0,73550.0,0.040781]
["bitfinex-derivatives","BTCF0:USTF0",1773646932737,0.040765,73581.0,73568.0,0.040772]
["bitfinex-derivatives","BTCF0:USTF0",1773646984672,0.09668782,73574.0,73560.0,0.06465131]
["bitfinex-derivatives","BTCF0:USTF0",1773647046716,0.040768,73576.0,73565.0,0.13728681]
["bitfinex-derivatives","BTCF0:USTF0",1773647085348,0.10164786,73515.0,73496.0,0.10211539]
["bitfinex-derivatives","BTCF0:USTF0",1773647122184,0.040797,73523.0,73510.0,0.10556852]
["bitfinex-derivatives","BTCF0:USTF0",1773647177811,0.04079,73537.0,73530.0,0.06475269]
["bitfinex-derivatives","BTCF0:USTF0",1773647202724,0.040796,73525.0,73512.0,0.040803]
["bitfinex-derivatives","BTCF0:USTF0",1773647269884,0.09557363,73552.0,73534.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1773647326500,0.040814,73493.0,73480.0,0.10561324]
["bitfinex-derivatives","BTCF0:USTF0",1773647365334,0.10140578,73489.0,73461.0,0.040831]
["bitfinex-derivatives","BTCF0:USTF0",1773647409068,0.10108589,73492.0,73474.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773647477134,0.040818,73486.0,73479.0,0.13607941]
["bitfinex-derivatives","BTCF0:USTF0",1773647515764,0.042199,73448.0,73436.0,0.06484752]
["bitfinex-derivatives","BTCF0:USTF0",1773647559289,0.09605768,73439.0,73413.0,0.09048575]
["bitfinex-derivatives","BTCF0:USTF0",1773647577106,0.040842,73443.0,73431.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773647645452,0.040842,73443.0,73430.0,0.09405308]
["bitfinex-derivatives","BTCF0:USTF0",1773647654662,0.040835,73454.0,73441.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773647778558,0.00136,73519.0,73511.0,0.09232402]
["bitfinex-derivatives","BTCF0:USTF0",1773647820785,0.09125491,73541.0,73522.0,0.1630452]
["bitfinex-derivatives","BTCF0:USTF0",1773647852011,0.040792,73531.0,73530.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773647933985,0.040792,73532.0,73520.0,0.06613026]
["bitfinex-derivatives","BTCF0:USTF0",1773647999248,0.08737153,73488.0,73465.0,0.06485636]
["bitfinex-derivatives","BTCF0:USTF0",1773648037461,0.08088725,73570.0,73562.0,0.13592774]
["bitfinex-derivatives","BTCF0:USTF0",1773648065794,0.0014,73668.0,73666.0,1.24382551]
["bitfinex-derivatives","BTCF0:USTF0",1773648106031,0.0014,73673.0,73668.0,0.12786074]
["bitfinex-derivatives","BTCF0:USTF0",1773648142955,0.00136,73688.0,73678.0,0.17390193]
["bitfinex-derivatives","BTCF0:USTF0",1773648201787,0.040691,73715.0,73704.0,0.30388893]
["bitfinex-derivatives","BTCF0:USTF0",1773648233235,0.00067814,73731.0,73715.0,0.14435185]
["bitfinex-derivatives","BTCF0:USTF0",1773648282655,0.040704,73692.0,73683.0,0.14489839]
["bitfinex-derivatives","BTCF0:USTF0",1773648335200,0.00136,73699.0,73690.0,0.13569717]
["bitfinex-derivatives","BTCF0:USTF0",1773648435890,0.00136,73737.0,73720.0,0.25285564]
["bitfinex-derivatives","BTCF0:USTF0",1773648459601,0.12237772,73749.0,73726.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773648500747,0.00136,73780.0,73766.0,0.040666]
["bitfinex-derivatives","BTCF0:USTF0",1773648560788,0.04067,73760.0,73747.0,0.032677]
["bitfinex-derivatives","BTCF0:USTF0",1773648638741,0.040686,73732.0,73721.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773648693586,0.040647,73803.0,73759.0,0.24381426]
["bitfinex-derivatives","BTCF0:USTF0",1773648736812,0.00136,73773.0,73767.0,0.1230099]
["bitfinex-derivatives","BTCF0:USTF0",1773648800554,0.00136,73727.0,73722.0,0.12582414]
["bitfinex-derivatives","BTCF0:USTF0",1773648849879,0.00136,73586.0,73581.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773648875612,0.00136,73552.0,73545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773648930150,0.04085,73429.0,73414.0,0.14985893]
["bitfinex-derivatives","BTCF0:USTF0",1773648963786,0.04085,73428.0,73416.0,0.17989797]
["bitfinex-derivatives","BTCF0:USTF0",1773649005316,0.040843,73441.0,73428.0,0.040849]
["bitfinex-derivatives","BTCF0:USTF0",1773649037340,0.040846,73436.0,73423.0,0.040852]
["bitfinex-derivatives","BTCF0:USTF0",1773649080394,0.040834,73457.0,73447.0,0.040839]
["bitfinex-derivatives","BTCF0:USTF0",1773649126725,0.040804,73511.0,73499.0,0.10567314]
["bitfinex-derivatives","BTCF0:USTF0",1773649163452,0.00136,73531.0,73527.0,0.12886727]
["bitfinex-derivatives","BTCF0:USTF0",1773649229296,0.0014,73487.0,73471.0,0.20924217]
["bitfinex-derivatives","BTCF0:USTF0",1773649263624,0.0014,73452.0,73434.0,0.13032159]
["bitfinex-derivatives","BTCF0:USTF0",1773649297442,0.040833,73458.0,73443.0,0.14108934]
["bitfinex-derivatives","BTCF0:USTF0",1773649352972,0.0014,73515.0,73506.0,0.13279406]
["bitfinex-derivatives","BTCF0:USTF0",1773649376489,0.040772,73569.0,73556.0,0.040778]
["bitfinex-derivatives","BTCF0:USTF0",1773649435828,0.0014,73600.0,73585.0,0.34541124]
["bitfinex-derivatives","BTCF0:USTF0",1773649474870,0.0014,73567.0,73552.0,0.13742944]
["bitfinex-derivatives","BTCF0:USTF0",1773649525509,0.040795,73527.0,73515.0,0.040801]
["bitfinex-derivatives","BTCF0:USTF0",1773649577963,0.12417849,73490.0,73461.0,0.12161002]
["bitfinex-derivatives","BTCF0:USTF0",1773649630821,0.040832,73461.0,73444.0,0.25589923]
["bitfinex-derivatives","BTCF0:USTF0",1773649669229,0.040829,73466.0,73450.0,0.06488639]
["bitfinex-derivatives","BTCF0:USTF0",1773649725495,0.04235902,73418.0,73400.0,0.17685679]
["bitfinex-derivatives","BTCF0:USTF0",1773649749214,0.11915565,73407.0,73390.0,0.06491858]
["bitfinex-derivatives","BTCF0:USTF0",1773649836270,0.0014,73384.0,73369.0,0.40839751]
["bitfinex-derivatives","BTCF0:USTF0",1773649865380,0.0014,73316.0,73306.0,0.040917]
["bitfinex-derivatives","BTCF0:USTF0",1773649899013,0.0409,73338.0,73328.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773649926637,0.040907,73326.0,73314.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773649984068,0.17407794,73427.0,73379.0,0.13223392]
["bitfinex-derivatives","BTCF0:USTF0",1773649987874,0.1310545,73382.0,73371.0,0.040881]
["bitfinex-derivatives","BTCF0:USTF0",1773650021715,0.13837276,73349.0,73335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773650055128,0.040932,73280.0,73265.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1773650090652,0.040932,73281.0,73272.0,0.12748993]
["bitfinex-derivatives","BTCF0:USTF0",1773650128197,0.0014,73304.0,73297.0,0.040922]
["bitfinex-derivatives","BTCF0:USTF0",1773650166420,0.0014,73355.0,73338.0,0.25712711]
["bitfinex-derivatives","BTCF0:USTF0",1773650248586,0.040922,73299.0,73294.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1773650272408,0.06521441,73280.0,73268.0,0.1364666]
["bitfinex-derivatives","BTCF0:USTF0",1773650313336,0.041905,73329.0,73317.0,0.040911]
["bitfinex-derivatives","BTCF0:USTF0",1773650353471,0.0014,73305.0,73289.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773650413414,0.0014,73259.0,73239.0,0.12738649]
["bitfinex-derivatives","BTCF0:USTF0",1773650428422,0.0014,73303.0,73290.0,0.13679284]
["bitfinex-derivatives","BTCF0:USTF0",1773650462965,0.04093,73285.0,73274.0,0.13459944]
["bitfinex-derivatives","BTCF0:USTF0",1773650501076,0.0014,73189.0,73178.0,0.13951049]
["bitfinex-derivatives","BTCF0:USTF0",1773650536307,0.0014,73199.0,73190.0,0.040982]
["bitfinex-derivatives","BTCF0:USTF0",1773650575345,0.040992,73174.0,73161.0,0.040999]
["bitfinex-derivatives","BTCF0:USTF0",1773650611276,0.0014,73211.0,73208.0,0.040972]
["bitfinex-derivatives","BTCF0:USTF0",1773650649393,0.0014,73197.0,73182.0,0.15686159]
["bitfinex-derivatives","BTCF0:USTF0",1773650711452,0.042549,72965.0,72935.0,0.15162234]
["bitfinex-derivatives","BTCF0:USTF0",1773650729965,0.00144,73072.0,73064.0,0.2815775]
["bitfinex-derivatives","BTCF0:USTF0",1773650757205,0.00144,73124.0,73111.0,0.041027]
["bitfinex-derivatives","BTCF0:USTF0",1773650785920,0.00144,73104.0,73091.0,0.041038]
["bitfinex-derivatives","BTCF0:USTF0",1773650803026,0.00144,73171.0,73159.0,0.040999]
["bitfinex-derivatives","BTCF0:USTF0",1773650843053,0.22660461,73133.0,73117.0,0.041023]
["bitfinex-derivatives","BTCF0:USTF0",1773650884285,0.041019,73126.0,73123.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773650918216,0.041041,73086.0,73073.0,0.041048]
["bitfinex-derivatives","BTCF0:USTF0",1773650960237,0.0014,73147.0,73142.0,0.041009]
["bitfinex-derivatives","BTCF0:USTF0",1773650992869,0.0014,73126.0,73124.0,0.041019]
["bitfinex-derivatives","BTCF0:USTF0",1773651033986,0.2191942,73147.0,73121.0,0.21738365]
["bitfinex-derivatives","BTCF0:USTF0",1773651069916,0.04108,73017.0,72998.0,0.21509387]
["bitfinex-derivatives","BTCF0:USTF0",1773651083135,0.0014,72990.0,72977.0,0.24844767]
["bitfinex-derivatives","BTCF0:USTF0",1773651130156,0.00068464,73031.0,73021.0,0.30043073]
["bitfinex-derivatives","BTCF0:USTF0",1773651167107,0.30393616,73139.0,73124.0,0.041019]
["bitfinex-derivatives","BTCF0:USTF0",1773651199939,0.30633466,73158.0,73153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773651234358,2.0148472,73373.0,73147.0,0.2614539]
["bitfinex-derivatives","BTCF0:USTF0",1773651295108,0.0014,73225.0,73218.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1773651344048,0.00013874,73199.0,73182.0,0.24636656]
["bitfinex-derivatives","BTCF0:USTF0",1773651419302,0.0014,73226.0,73217.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1773651466940,0.04239,73177.0,73166.0,0.040996]
["bitfinex-derivatives","BTCF0:USTF0",1773651492559,0.0014,73193.0,73184.0,0.040985]
["bitfinex-derivatives","BTCF0:USTF0",1773651590231,0.0028,73177.0,73164.0,0.20835474]
["bitfinex-derivatives","BTCF0:USTF0",1773651655892,0.042394,73169.0,73153.0,0.00013608]
["bitfinex-derivatives","BTCF0:USTF0",1773651709918,0.06540559,73214.0,73204.0,0.25034745]
["bitfinex-derivatives","BTCF0:USTF0",1773651764771,0.040988,73180.0,73169.0,0.040994]
["bitfinex-derivatives","BTCF0:USTF0",1773651821408,0.0014,73166.0,73161.0,0.040999]
["bitfinex-derivatives","BTCF0:USTF0",1773651897154,0.040991,73175.0,73163.0,0.040997]
["bitfinex-derivatives","BTCF0:USTF0",1773651944502,0.0014,73129.0,73118.0,0.04115159]
["bitfinex-derivatives","BTCF0:USTF0",1773651951004,0.0014,73121.0,73113.0,0.04872859]
["bitfinex-derivatives","BTCF0:USTF0",1773652000846,0.19525771,73135.0,73124.0,0.06918068]
["bitfinex-derivatives","BTCF0:USTF0",1773652093127,0.10653159,73112.0,73101.0,0.041032]
["bitfinex-derivatives","BTCF0:USTF0",1773652098629,0.0014,73111.0,73101.0,0.041032]
["bitfinex-derivatives","BTCF0:USTF0",1773652166777,0.0014,73178.0,73157.0,0.1959683]
["bitfinex-derivatives","BTCF0:USTF0",1773652228934,0.0014,73246.0,73244.0,0.040952]
["bitfinex-derivatives","BTCF0:USTF0",1773652232734,0.0014,73257.0,73246.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1773652262861,0.040951,73247.0,73235.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1773652332615,0.042374,73205.0,73197.0,0.040971]
["bitfinex-derivatives","BTCF0:USTF0",1773652345216,0.18949979,73207.0,73198.0,0.23226947]
["bitfinex-derivatives","BTCF0:USTF0",1773652384343,0.06535337,73240.0,73230.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1773652443795,0.06667773,73220.0,73215.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1773652497443,0.19845606,73186.0,73174.0,0.040991]
["bitfinex-derivatives","BTCF0:USTF0",1773652529168,0.06531688,73240.0,73229.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1773652567902,0.0014,73219.0,73205.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1773652606931,0.042369,73215.0,73196.0,0.18690447]
["bitfinex-derivatives","BTCF0:USTF0",1773652668095,0.20626802,73235.0,73212.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1773652701521,0.17771382,73228.0,73218.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1773652752358,0.06529119,73250.0,73238.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1773652798188,0.0014,73262.0,73253.0,0.23291456]
["bitfinex-derivatives","BTCF0:USTF0",1773652824397,0.040926,73291.0,73265.0,0.18051483]
["bitfinex-derivatives","BTCF0:USTF0",1773652883553,0.040969,73214.0,73202.0,0.22849843]
["bitfinex-derivatives","BTCF0:USTF0",1773652925478,0.040947,73253.0,73244.0,0.10628443]
["bitfinex-derivatives","BTCF0:USTF0",1773652969902,0.06527979,73250.0,73236.0,0.16957103]
["bitfinex-derivatives","BTCF0:USTF0",1773653032152,0.0014,73222.0,73209.0,0.14168882]
["bitfinex-derivatives","BTCF0:USTF0",1773653088395,0.0014,73269.0,73254.0,0.02205456]
["bitfinex-derivatives","BTCF0:USTF0",1773653148633,0.13873041,73276.0,73265.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1773653203758,0.040921,73301.0,73289.0,0.040927]
["bitfinex-derivatives","BTCF0:USTF0",1773653222566,0.10612011,73320.0,73301.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1773653301323,0.1721138,73338.0,73316.0,0.12309503]
["bitfinex-derivatives","BTCF0:USTF0",1773653361784,0.11659142,73327.0,73316.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773653419041,0.12203584,73309.0,73291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773653474777,7e-07,73254.0,73253.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1773653528204,0.0014,73233.0,73229.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1773653584969,0.06523316,73290.0,73281.0,0.04097602]
["bitfinex-derivatives","BTCF0:USTF0",1773653635600,0.0014,73319.0,73305.0,0.15579783]
["bitfinex-derivatives","BTCF0:USTF0",1773653704845,0.040937,73280.0,73268.0,0.040943]
["bitfinex-derivatives","BTCF0:USTF0",1773653766286,0.0014,73307.0,73291.0,0.15228586]
["bitfinex-derivatives","BTCF0:USTF0",1773653824329,0.0014,73297.0,73277.0,0.152926]
["bitfinex-derivatives","BTCF0:USTF0",1773653905392,0.0014,73330.0,73321.0,0.14016141]
["bitfinex-derivatives","BTCF0:USTF0",1773653933213,0.06518796,73290.0,73275.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1773654043188,0.0014,73271.0,73262.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1773654105750,0.17209813,73294.0,73283.0,0.040934]
["bitfinex-derivatives","BTCF0:USTF0",1773654188700,0.040937,73279.0,73267.0,0.040943]
["bitfinex-derivatives","BTCF0:USTF0",1773654251354,0.040931,73289.0,73271.0,0.1446902]
["bitfinex-derivatives","BTCF0:USTF0",1773654331428,0.21673749,73241.0,73234.0,0.040962]
["bitfinex-derivatives","BTCF0:USTF0",1773654387382,0.0014,73265.0,73249.0,0.0895339]
["bitfinex-derivatives","BTCF0:USTF0",1773654448513,0.0014,73301.0,73290.0,0.08949205]
["bitfinex-derivatives","BTCF0:USTF0",1773654465425,0.0014,73299.0,73284.0,0.040934]
["bitfinex-derivatives","BTCF0:USTF0",1773654563302,0.10768106,73355.0,73344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773654569005,0.06700471,73341.0,73329.0,0.32826337]
["bitfinex-derivatives","BTCF0:USTF0",1773654602236,0.040899,73347.0,73335.0,0.040905]
["bitfinex-derivatives","BTCF0:USTF0",1773654680796,0.00358,73353.0,73342.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773654721828,0.08686841,73376.0,73363.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1773654729140,0.04598541,73376.0,73346.0,0.1617552]
["bitfinex-derivatives","BTCF0:USTF0",1773654798780,0.04836815,73391.0,73375.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773654863331,0.0879872,73335.0,73323.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773654948201,0.11875708,73344.0,73335.0,0.040905]
["bitfinex-derivatives","BTCF0:USTF0",1773655029253,0.03695932,73326.0,73316.0,0.06514265]
["bitfinex-derivatives","BTCF0:USTF0",1773655128758,0.03725072,73302.0,73291.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1773655186490,0.07158955,73308.0,73295.0,0.040928]
["bitfinex-derivatives","BTCF0:USTF0",1773655262746,0.040881,73379.0,73364.0,0.07247502]
["bitfinex-derivatives","BTCF0:USTF0",1773655282547,0.03433346,73426.0,73407.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773655325081,0.0014,73423.0,73402.0,0.0388083]
["bitfinex-derivatives","BTCF0:USTF0",1773655367602,0.0014,73410.0,73393.0,0.040873]
["bitfinex-derivatives","BTCF0:USTF0",1773655409932,0.00072093,73432.0,73426.0,0.040854]
["bitfinex-derivatives","BTCF0:USTF0",1773655457761,0.0014,73492.0,73486.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773655503091,0.042237,73458.0,73448.0,0.2026785]
["bitfinex-derivatives","BTCF0:USTF0",1773655560622,0.0014,73448.0,73440.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1773655634894,0.00012286,73341.0,73331.0,0.00068184]
["bitfinex-derivatives","BTCF0:USTF0",1773655691544,0.07279699,73348.0,73330.0,0.06651176]
["bitfinex-derivatives","BTCF0:USTF0",1773655750693,0.040867,73397.0,73386.0,0.042273]
["bitfinex-derivatives","BTCF0:USTF0",1773655803639,0.0766563,73418.0,73400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773655830859,0.040862,73407.0,73395.0,0.040868]
["bitfinex-derivatives","BTCF0:USTF0",1773655902409,0.04185,73428.0,73403.0,0.040864]
["bitfinex-derivatives","BTCF0:USTF0",1773655944842,0.040888,73360.0,73357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773656005600,0.040865,73401.0,73390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773656045929,0.036558,73385.0,73377.0,0.06489599]
["bitfinex-derivatives","BTCF0:USTF0",1773656110477,0.0014,73426.0,73403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773656160216,0.040861,73408.0,73401.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1773656205048,0.06353763,73426.0,73396.0,0.06330752]
["bitfinex-derivatives","BTCF0:USTF0",1773656263890,0.0614002,73429.0,73410.0,0.10578859]
["bitfinex-derivatives","BTCF0:USTF0",1773656319238,0.037274,73420.0,73410.0,0.05811382]
["bitfinex-derivatives","BTCF0:USTF0",1773656376588,0.040851,73427.0,73417.0,0.06494622]
["bitfinex-derivatives","BTCF0:USTF0",1773656424030,0.040882,73371.0,73354.0,0.06462528]
["bitfinex-derivatives","BTCF0:USTF0",1773656446853,0.040893,73351.0,73339.0,0.040899]
["bitfinex-derivatives","BTCF0:USTF0",1773656525639,0.06498929,73420.0,73390.0,0.06498929]
["bitfinex-derivatives","BTCF0:USTF0",1773656574767,0.00358,73475.0,73463.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1773656608885,0.0552555,73542.0,73522.0,0.040797]
["bitfinex-derivatives","BTCF0:USTF0",1773656650113,0.040833,73458.0,73445.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1773656704675,0.05977129,73476.0,73448.0,0.1081503]
["bitfinex-derivatives","BTCF0:USTF0",1773656771425,0.040832,73460.0,73450.0,0.040837]
["bitfinex-derivatives","BTCF0:USTF0",1773656828666,0.05416564,73489.0,73479.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1773656838579,0.05416564,73499.0,73480.0,0.06487908]
["bitfinex-derivatives","BTCF0:USTF0",1773656958862,0.05485152,73451.0,73436.0,0.06490489]
["bitfinex-derivatives","BTCF0:USTF0",1773657018513,0.05659284,73487.0,73475.0,0.040823]
["bitfinex-derivatives","BTCF0:USTF0",1773657068129,0.040823,73477.0,73460.0,0.06485049]
["bitfinex-derivatives","BTCF0:USTF0",1773657102068,0.040825,73472.0,73463.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1773657177413,0.05098383,73407.0,73382.0,0.05262636]
["bitfinex-derivatives","BTCF0:USTF0",1773657223851,0.040882,73371.0,73353.0,0.05352161]
["bitfinex-derivatives","BTCF0:USTF0",1773657228952,0.00011694,73366.0,73358.0,0.040889]
["bitfinex-derivatives","BTCF0:USTF0",1773657330619,0.04425906,73323.0,73309.0,0.040916]
["bitfinex-derivatives","BTCF0:USTF0",1773657387672,0.04312382,73289.0,73268.0,0.04745166]
["bitfinex-derivatives","BTCF0:USTF0",1773657397174,0.08405082,73289.0,73277.0,0.040934]
["bitfinex-derivatives","BTCF0:USTF0",1773657452018,0.040935,73276.0,73263.0,0.040941]
["bitfinex-derivatives","BTCF0:USTF0",1773657545409,0.040949,73250.0,73244.0,0.04123005]
["bitfinex-derivatives","BTCF0:USTF0",1773657592034,0.04094,73267.0,73258.0,0.04157942]
["bitfinex-derivatives","BTCF0:USTF0",1773657639978,0.068218,73283.0,73256.0,0.03991327]
["bitfinex-derivatives","BTCF0:USTF0",1773657722349,0.040921,73300.0,73280.0,0.06515134]
["bitfinex-derivatives","BTCF0:USTF0",1773657815716,0.0973404,73310.0,73292.0,0.52861612]
["bitfinex-derivatives","BTCF0:USTF0",1773657849140,0.03112303,73316.0,73302.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1773657911575,0.040931,73283.0,73273.0,0.02988367]
["bitfinex-derivatives","BTCF0:USTF0",1773657968323,0.03168583,73283.0,73272.0,0.040936]
["bitfinex-derivatives","BTCF0:USTF0",1773658051205,0.24127449,73357.0,73342.0,0.040897]
["bitfinex-derivatives","BTCF0:USTF0",1773658121259,0.02759471,73395.0,73379.0,0.040877]
["bitfinex-derivatives","BTCF0:USTF0",1773658154386,0.040857,73416.0,73393.0,0.02819194]
["bitfinex-derivatives","BTCF0:USTF0",1773658200628,0.02902866,73495.0,73476.0,0.0262712]
["bitfinex-derivatives","BTCF0:USTF0",1773658237858,0.0275112,73575.0,73566.0,0.04081301]
["bitfinex-derivatives","BTCF0:USTF0",1773658311419,0.040777,73559.0,73548.0,0.040783]
["bitfinex-derivatives","BTCF0:USTF0",1773658327432,0.040777,73560.0,73540.0,0.03107886]
["bitfinex-derivatives","BTCF0:USTF0",1773658370162,0.03202621,73564.0,73549.0,0.040782]
["bitfinex-derivatives","BTCF0:USTF0",1773658417805,0.03402861,73617.0,73604.0,0.040752]
["bitfinex-derivatives","BTCF0:USTF0",1773658451334,0.03849722,73636.0,73618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773658489851,0.04029719,73612.0,73595.0,0.040757]
["bitfinex-derivatives","BTCF0:USTF0",1773658541600,0.0413876,73681.0,73659.0,0.03996352]
["bitfinex-derivatives","BTCF0:USTF0",1773658568223,0.05007998,73764.0,73733.0,0.04455396]
["bitfinex-derivatives","BTCF0:USTF0",1773658610155,0.06410328,73746.0,73731.0,0.040682]
["bitfinex-derivatives","BTCF0:USTF0",1773658638980,0.040669,73755.0,73743.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773658669497,0.040662,73767.0,73757.0,0.02119294]
["bitfinex-derivatives","BTCF0:USTF0",1773658712925,0.040666,73759.0,73746.0,0.040673]
["bitfinex-derivatives","BTCF0:USTF0",1773658734855,0.040638,73811.0,73797.0,0.04068503]
["bitfinex-derivatives","BTCF0:USTF0",1773658803312,0.040617,73849.0,73834.0,0.040625]
["bitfinex-derivatives","BTCF0:USTF0",1773658832224,0.07564502,73827.0,73816.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1773658868754,0.10596663,73795.0,73785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773658913589,0.10765745,73756.0,73745.0,0.042074]
["bitfinex-derivatives","BTCF0:USTF0",1773658951831,0.11714645,73821.0,73800.0,0.040644]
["bitfinex-derivatives","BTCF0:USTF0",1773658984045,0.676821,73864.0,73782.0,0.14259447]
["bitfinex-derivatives","BTCF0:USTF0",1773659041805,0.04080642,73752.0,73742.0,0.043076]
["bitfinex-derivatives","BTCF0:USTF0",1773659060715,0.10966299,73772.0,73762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773659161991,0.040656,73778.0,73761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773659214739,0.09715115,73749.0,73735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773659267795,0.067779,73758.0,73719.0,0.29848]
["bitfinex-derivatives","BTCF0:USTF0",1773659307226,0.040672,73750.0,73738.0,0.040678]
["bitfinex-derivatives","BTCF0:USTF0",1773659375581,0.08817763,73739.0,73714.0,0.08832137]
["bitfinex-derivatives","BTCF0:USTF0",1773659429119,0.08081637,73719.0,73702.0,0.042057]
["bitfinex-derivatives","BTCF0:USTF0",1773659477161,0.08415948,73735.0,73718.0,0.040689]
["bitfinex-derivatives","BTCF0:USTF0",1773659534090,0.040691,73715.0,73705.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773659539196,0.040692,73713.0,73707.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773659602943,0.04069,73716.0,73705.0,0.0741349]
["bitfinex-derivatives","BTCF0:USTF0",1773659708724,0.07530929,73677.0,73656.0,0.07728618]
["bitfinex-derivatives","BTCF0:USTF0",1773659724846,0.04171,73680.0,73670.0,0.040715]
["bitfinex-derivatives","BTCF0:USTF0",1773659773688,0.040712,73678.0,73666.0,0.040718]
["bitfinex-derivatives","BTCF0:USTF0",1773659841622,0.11971229,73690.0,73685.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773659908276,0.040697,73704.0,73697.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773659993044,0.040655,73780.0,73775.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773660008861,0.040656,73779.0,73768.0,0.040661]
["bitfinex-derivatives","BTCF0:USTF0",1773660055807,0.040682,73731.0,73723.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773660096240,0.040721,73660.0,73659.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773660165360,0.040723,73657.0,73647.0,0.06454523]
["bitfinex-derivatives","BTCF0:USTF0",1773660234615,0.06455337,73660.0,73640.0,0.0617698]
["bitfinex-derivatives","BTCF0:USTF0",1773660276249,0.040739,73628.0,73616.0,0.040745]
["bitfinex-derivatives","BTCF0:USTF0",1773660336088,0.51751798,73666.0,73660.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773660412732,0.0407,73699.0,73692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773660451563,0.040712,73677.0,73666.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1773660508993,0.040753,73603.0,73596.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773660569738,0.00067906,73631.0,73598.0,0.10624771]
["bitfinex-derivatives","BTCF0:USTF0",1773660606665,0.040763,73584.0,73573.0,0.06700092]
["bitfinex-derivatives","BTCF0:USTF0",1773660664498,0.040768,73576.0,73573.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773660726563,0.040763,73584.0,73578.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773660791413,0.040764,73583.0,73574.0,0.06822556]
["bitfinex-derivatives","BTCF0:USTF0",1773660853467,0.067881,73648.0,73614.0,0.040746]
["bitfinex-derivatives","BTCF0:USTF0",1773660921096,0.040737,73614.0,73606.0,0.040751]
["bitfinex-derivatives","BTCF0:USTF0",1773661006953,0.040745,73618.0,73612.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773661081821,0.040753,73602.0,73593.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773661202025,0.040735,73635.0,73618.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773661237561,0.20538767,73679.0,73650.0,0.07265253]
["bitfinex-derivatives","BTCF0:USTF0",1773661287690,0.06450385,73680.0,73665.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773661332136,0.040718,73666.0,73657.0,0.03310232]
["bitfinex-derivatives","BTCF0:USTF0",1773661409786,0.040717,73667.0,73663.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773661501835,0.12907066,73665.0,73636.0,0.040734]
["bitfinex-derivatives","BTCF0:USTF0",1773661553285,0.001,73710.0,73696.0,0.03528124]
["bitfinex-derivatives","BTCF0:USTF0",1773661618137,0.040708,73683.0,73670.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773661689491,0.040717,73669.0,73658.0,0.040722]
["bitfinex-derivatives","BTCF0:USTF0",1773661719695,0.00357,73673.0,73652.0,0.03189022]
["bitfinex-derivatives","BTCF0:USTF0",1773661832801,0.040733,73639.0,73627.0,0.040739]
["bitfinex-derivatives","BTCF0:USTF0",1773661888755,0.06454917,73642.0,73632.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773661973406,0.040734,73636.0,73625.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1773662020239,0.040759,73591.0,73587.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773662109198,0.040756,73597.0,73588.0,0.00147732]
["bitfinex-derivatives","BTCF0:USTF0",1773662155920,0.040758,73593.0,73582.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1773662222160,0.040738,73630.0,73619.0,0.040744]
["bitfinex-derivatives","BTCF0:USTF0",1773662327646,0.06463407,73592.0,73582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773662394295,0.13257797,73590.0,73569.0,0.01718126]
["bitfinex-derivatives","BTCF0:USTF0",1773662442422,0.01805848,73602.0,73576.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1773662447032,0.01805848,73589.0,73564.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1773662519695,0.040732,73641.0,73630.0,0.042097]
["bitfinex-derivatives","BTCF0:USTF0",1773662616170,0.02114472,73618.0,73611.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773662621669,0.06459848,73690.0,73660.0,0.06459848]
["bitfinex-derivatives","BTCF0:USTF0",1773662654902,0.06184378,73735.0,73719.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773662709530,0.02947749,73692.0,73680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773662719943,0.02947749,73704.0,73690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773662760878,0.077975,73689.0,73677.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773662812214,0.01728036,73611.0,73601.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773662842334,0.040783,73549.0,73538.0,0.040788]
["bitfinex-derivatives","BTCF0:USTF0",1773662873950,0.040771,73571.0,73559.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773662927090,0.040779,73556.0,73543.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773662968837,0.03058892,73630.0,73613.0,0.040747]
["bitfinex-derivatives","BTCF0:USTF0",1773663030469,0.03529009,73626.0,73598.0,0.03318285]
["bitfinex-derivatives","BTCF0:USTF0",1773663058988,0.042117,73595.0,73582.0,0.040764]
["bitfinex-derivatives","BTCF0:USTF0",1773663096910,9.874e-05,73516.0,73498.0,0.040811]
["bitfinex-derivatives","BTCF0:USTF0",1773663152963,0.040776,73562.0,73550.0,0.042142]
["bitfinex-derivatives","BTCF0:USTF0",1773663186496,0.040785,73544.0,73535.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773663235642,0.03850375,73631.0,73616.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773663293784,0.00136,73655.0,73639.0,0.040732]
["bitfinex-derivatives","BTCF0:USTF0",1773663348033,0.040764,73583.0,73573.0,0.04087307]
["bitfinex-derivatives","BTCF0:USTF0",1773663406197,0.040782,73551.0,73542.0,0.00074078]
["bitfinex-derivatives","BTCF0:USTF0",1773663465335,0.040788,73539.0,73527.0,0.040794]
["bitfinex-derivatives","BTCF0:USTF0",1773663498865,0.04346732,73684.0,73671.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773663538408,0.04462561,73731.0,73715.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773663593653,0.04767238,73743.0,73725.0,0.040685]
["bitfinex-derivatives","BTCF0:USTF0",1773663617456,0.04959046,73787.0,73780.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773663645980,0.0490767,73728.0,73712.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773663673094,0.040672,73749.0,73741.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773663703419,0.04071,73681.0,73671.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773663759266,0.05003683,73650.0,73629.0,0.040738]
["bitfinex-derivatives","BTCF0:USTF0",1773663811714,0.05092913,73680.0,73669.0,0.28431868]
["bitfinex-derivatives","BTCF0:USTF0",1773663859246,0.05383795,73821.0,73797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773663900581,0.06444821,73804.0,73780.0,0.06555922]
["bitfinex-derivatives","BTCF0:USTF0",1773663936612,0.07270054,73714.0,73695.0,0.042101]
["bitfinex-derivatives","BTCF0:USTF0",1773663974244,0.07433447,73814.0,73798.0,0.040645]
["bitfinex-derivatives","BTCF0:USTF0",1773664007949,0.07287796,73863.0,73839.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773664027972,0.07866742,73821.0,73802.0,0.07305226]
["bitfinex-derivatives","BTCF0:USTF0",1773664081628,0.09670681,73812.0,73804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773664121753,0.09378688,73847.0,73831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773664167791,0.04059,73899.0,73882.0,0.0938958]
["bitfinex-derivatives","BTCF0:USTF0",1773664196324,0.040577,73922.0,73910.0,0.040583]
["bitfinex-derivatives","BTCF0:USTF0",1773664236157,0.040588,73902.0,73882.0,0.040598]
["bitfinex-derivatives","BTCF0:USTF0",1773664265793,0.040574,73928.0,73914.0,0.1758514]
["bitfinex-derivatives","BTCF0:USTF0",1773664293220,0.1075608,73927.0,73915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773664330759,0.040554,73964.0,73945.0,0.10078129]
["bitfinex-derivatives","BTCF0:USTF0",1773664345268,0.040523,74021.0,74008.0,0.040529]
["bitfinex-derivatives","BTCF0:USTF0",1773664362776,0.10432155,74045.0,74024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773664418921,0.12026082,74032.0,74015.0,0.040525]
["bitfinex-derivatives","BTCF0:USTF0",1773664448332,0.12655999,73967.0,73955.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773664478163,0.13214636,73954.0,73941.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773664519204,0.041546,73979.0,73960.0,0.13069969]
["bitfinex-derivatives","BTCF0:USTF0",1773664546822,0.040602,73876.0,73868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773664550835,0.040613,73856.0,73846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773664587858,0.04062,73843.0,73836.0,0.02117078]
["bitfinex-derivatives","BTCF0:USTF0",1773664626391,0.040613,73856.0,73844.0,0.040619]
["bitfinex-derivatives","BTCF0:USTF0",1773664662515,0.14648236,73836.0,73806.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1773664710056,0.15404916,73816.0,73807.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773664782185,0.040629,73828.0,73819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773664800000,0.0014,73863.0,73838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773664837551,8.578e-05,73833.0,73822.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1773664881063,0.18225932,73823.0,73813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773664927090,0.10476057,73880.0,73869.0,0.041966]
["bitfinex-derivatives","BTCF0:USTF0",1773664973328,0.040615,73853.0,73842.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773665021755,0.14272002,73840.0,73814.0,0.13912555]
["bitfinex-derivatives","BTCF0:USTF0",1773665059393,0.040614,73855.0,73849.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773665120559,0.040609,73863.0,73850.0,0.040616]
["bitfinex-derivatives","BTCF0:USTF0",1773665163768,0.0406,73880.0,73873.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1773665203918,0.00356,73844.0,73838.0,0.041983]
["bitfinex-derivatives","BTCF0:USTF0",1773665245343,0.0001089,73816.0,73807.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773665302086,0.040666,73760.0,73748.0,0.040672]
["bitfinex-derivatives","BTCF0:USTF0",1773665319401,0.15146591,73764.0,73745.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773665356541,0.14758999,73796.0,73782.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773665393261,0.15655565,73827.0,73808.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1773665430493,0.06417946,73870.0,73844.0,0.13541419]
["bitfinex-derivatives","BTCF0:USTF0",1773665474201,0.15650908,73804.0,73786.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773665531846,0.14759016,73852.0,73794.0,0.13550594]
["bitfinex-derivatives","BTCF0:USTF0",1773665569090,0.15047511,73832.0,73820.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1773665626416,0.11212361,73790.0,73781.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773665675374,0.040645,73799.0,73787.0,0.040651]
["bitfinex-derivatives","BTCF0:USTF0",1773665718711,0.040626,73833.0,73822.0,0.14787829]
["bitfinex-derivatives","BTCF0:USTF0",1773665796177,0.05054593,73867.0,73854.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773665834003,0.040587,73904.0,73894.0,0.12762718]
["bitfinex-derivatives","BTCF0:USTF0",1773665914039,0.040602,73876.0,73865.0,0.041968]
["bitfinex-derivatives","BTCF0:USTF0",1773665987516,0.040591,73896.0,73883.0,0.041958]
["bitfinex-derivatives","BTCF0:USTF0",1773666038362,0.001,73912.0,73900.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1773666100805,0.040583,73912.0,73902.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773666163553,0.117779,73973.0,73958.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1773666209687,0.08026067,73948.0,73938.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1773666285234,0.09696827,73964.0,73941.0,0.09709421]
["bitfinex-derivatives","BTCF0:USTF0",1773666298342,0.040552,73968.0,73951.0,0.09138042]
["bitfinex-derivatives","BTCF0:USTF0",1773666385106,0.040513,74039.0,74031.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773666440744,0.040542,73986.0,73981.0,0.00067585]
["bitfinex-derivatives","BTCF0:USTF0",1773666482074,0.04055,73972.0,73963.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773666503987,0.00136,73916.0,73897.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1773666581044,0.1394,73918.0,73911.0,0.040582]
["bitfinex-derivatives","BTCF0:USTF0",1773666629296,0.11582046,73889.0,73877.0,0.040601]
["bitfinex-derivatives","BTCF0:USTF0",1773666636689,0.040592,73895.0,73888.0,0.064088]
["bitfinex-derivatives","BTCF0:USTF0",1773666737510,0.07148308,73916.0,73903.0,0.13528413]
["bitfinex-derivatives","BTCF0:USTF0",1773666789353,0.04056,73952.0,73942.0,0.040565]
["bitfinex-derivatives","BTCF0:USTF0",1773666799657,0.07200543,73966.0,73956.0,0.040558]
["bitfinex-derivatives","BTCF0:USTF0",1773666917166,0.12836,74027.0,74011.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773666926177,0.07116083,74009.0,73990.0,0.040539]
["bitfinex-derivatives","BTCF0:USTF0",1773666963691,0.07227618,74008.0,73990.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773667002914,0.06983335,73936.0,73923.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773667089962,0.040562,73950.0,73941.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773667156312,0.148968,73866.0,73854.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773667169622,0.02741102,73843.0,73839.0,0.02252824]
["bitfinex-derivatives","BTCF0:USTF0",1773667218159,0.06399298,73849.0,73830.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773667266993,0.040599,73882.0,73870.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773667324962,0.040586,73905.0,73893.0,0.040593]
["bitfinex-derivatives","BTCF0:USTF0",1773667392611,0.040585,73908.0,73897.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1773667434037,0.040564,73946.0,73937.0,0.04655778]
["bitfinex-derivatives","BTCF0:USTF0",1773667486475,0.040544,73983.0,73976.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773667542621,0.040556,73961.0,73950.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773667620486,0.00136,73949.0,73937.0,0.07176537]
["bitfinex-derivatives","BTCF0:USTF0",1773667646323,0.040553,73966.0,73955.0,0.07149624]
["bitfinex-derivatives","BTCF0:USTF0",1773667704145,0.00136,73901.0,73888.0,0.02639594]
["bitfinex-derivatives","BTCF0:USTF0",1773667778616,0.040561,73950.0,73939.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773667815546,0.02390976,73964.0,73942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773667845164,0.040588,73902.0,73888.0,0.040595]
["bitfinex-derivatives","BTCF0:USTF0",1773667877685,0.042528,74012.0,73997.0,0.02463331]
["bitfinex-derivatives","BTCF0:USTF0",1773667903120,0.040504,74055.0,74025.0,0.13507398]
["bitfinex-derivatives","BTCF0:USTF0",1773667938222,0.02708689,74112.0,74081.0,0.13493182]
["bitfinex-derivatives","BTCF0:USTF0",1773667961141,0.03305875,74110.0,74090.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773667984764,0.00144,74124.0,74102.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773668013399,0.040412,74224.0,74207.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773668028505,0.0014,74239.0,74226.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1773668064411,0.00144,74319.0,74308.0,0.06193681]
["bitfinex-derivatives","BTCF0:USTF0",1773668094645,0.06301325,74384.0,74332.0,0.67255]
["bitfinex-derivatives","BTCF0:USTF0",1773668118259,0.040313,74406.0,74379.0,0.0677394]
["bitfinex-derivatives","BTCF0:USTF0",1773668140367,0.07722203,74448.0,74429.0,0.13435623]
["bitfinex-derivatives","BTCF0:USTF0",1773668166493,0.08589188,74276.0,74250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773668192315,0.04035,74338.0,74311.0,0.10975393]
["bitfinex-derivatives","BTCF0:USTF0",1773668222045,0.09179915,74352.0,74338.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1773668227342,0.040335,74365.0,74353.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1773668279672,0.09256919,74337.0,74317.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1773668303698,0.04038,74283.0,74264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773668333118,0.0014,74310.0,74292.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1773668352239,0.04032,74394.0,74373.0,0.09595088]
["bitfinex-derivatives","BTCF0:USTF0",1773668394969,0.10409588,74352.0,74332.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1773668421971,0.0014,74436.0,74431.0,0.040299]
["bitfinex-derivatives","BTCF0:USTF0",1773668450700,0.04031,74412.0,74398.0,0.040317]
["bitfinex-derivatives","BTCF0:USTF0",1773668476024,0.30229772,74454.0,74444.0,0.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1773668509845,0.12544805,74557.0,74529.0,0.12016491]
["bitfinex-derivatives","BTCF0:USTF0",1773668537883,0.13897376,74360.0,74349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773668562789,0.1546388,74334.0,74315.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1773668572898,0.1546388,74298.0,74280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773668620323,0.041803,74241.0,74227.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1773668625137,0.00011844,74222.0,74212.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1773668647746,0.0638385,74080.0,74026.0,0.44538363]
["bitfinex-derivatives","BTCF0:USTF0",1773668690776,0.19449715,74129.0,74111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773668701282,0.04048,74099.0,74087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773668724598,0.0002,74211.0,74199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773668747416,0.19890893,74297.0,74271.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773668773934,0.14672,74308.0,74280.0,0.21175455]
["bitfinex-derivatives","BTCF0:USTF0",1773668802349,0.0014,74366.0,74351.0,0.040342]
["bitfinex-derivatives","BTCF0:USTF0",1773668831570,0.040327,74380.0,74368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773668856988,0.040314,74404.0,74394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773668899404,0.00011835,74389.0,74374.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1773668923124,0.1346,74384.0,74325.0,0.22316786]
["bitfinex-derivatives","BTCF0:USTF0",1773668947330,0.041786,74271.0,74258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773668972938,0.0014,74212.0,74192.0,0.040429]
["bitfinex-derivatives","BTCF0:USTF0",1773669023868,0.20374876,74258.0,74223.0,0.13610371]
["bitfinex-derivatives","BTCF0:USTF0",1773669033267,0.001,74261.0,74246.0,0.13466109]
["bitfinex-derivatives","BTCF0:USTF0",1773669068205,0.21436466,74265.0,74247.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1773669101327,0.04043,74190.0,74178.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1773669130051,0.040496,74071.0,74062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773669156778,0.040492,74078.0,74074.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773669181493,0.674956,74068.0,74014.0,0.20063005]
["bitfinex-derivatives","BTCF0:USTF0",1773669209915,0.0014,74030.0,74013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773669235536,0.001,74007.0,73988.0,0.18960841]
["bitfinex-derivatives","BTCF0:USTF0",1773669254347,0.040532,74005.0,73994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773669296175,0.040563,73947.0,73934.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1773669320482,0.040549,73973.0,73958.0,0.040556]
["bitfinex-derivatives","BTCF0:USTF0",1773669350916,0.19066223,73998.0,73974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773669377636,0.040564,73946.0,73934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773669407554,0.040552,73967.0,73958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773669439076,0.19108873,74006.0,73987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773669466001,0.040529,74009.0,74005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773669480717,0.0014,74008.0,73991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773669537556,0.040488,74084.0,74075.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773669568171,0.0014,74037.0,74021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773669600806,0.21146859,74190.0,74152.0,0.17499066]
["bitfinex-derivatives","BTCF0:USTF0",1773669621029,0.040479,74100.0,74079.0,0.17499066]
["bitfinex-derivatives","BTCF0:USTF0",1773669660453,0.040492,74078.0,74066.0,0.040497]
["bitfinex-derivatives","BTCF0:USTF0",1773669694368,0.040501,74061.0,74050.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1773669724097,0.040443,74167.0,74152.0,0.1348254]
["bitfinex-derivatives","BTCF0:USTF0",1773669750804,0.040376,74291.0,74277.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1773669779526,0.23366273,74348.0,74330.0,0.040354]
["bitfinex-derivatives","BTCF0:USTF0",1773669803332,0.0014,74374.0,74359.0,0.13446734]
["bitfinex-derivatives","BTCF0:USTF0",1773669834258,0.040348,74342.0,74329.0,0.0446721]
["bitfinex-derivatives","BTCF0:USTF0",1773669841361,0.0014,74295.0,74285.0,0.040378]
["bitfinex-derivatives","BTCF0:USTF0",1773669888899,0.0001558,74238.0,74228.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773669924724,0.20018673,74260.0,74236.0,0.24462916]
["bitfinex-derivatives","BTCF0:USTF0",1773669953343,0.40186624,74259.0,74161.0,0.20632035]
["bitfinex-derivatives","BTCF0:USTF0",1773669975162,0.1186,74244.0,74232.0,0.040407]
["bitfinex-derivatives","BTCF0:USTF0",1773669984969,0.040395,74256.0,74244.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1773670044403,0.18780931,74351.0,74330.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773670048303,0.00270362,74381.0,74372.0,0.1922553]
["bitfinex-derivatives","BTCF0:USTF0",1773670080135,0.040339,74358.0,74341.0,0.1961642]
["bitfinex-derivatives","BTCF0:USTF0",1773670111243,0.20094557,74368.0,74351.0,0.4355501]
["bitfinex-derivatives","BTCF0:USTF0",1773670147482,0.040295,74439.0,74431.0,0.13432194]
["bitfinex-derivatives","BTCF0:USTF0",1773670174196,0.040302,74426.0,74414.0,0.040308]
["bitfinex-derivatives","BTCF0:USTF0",1773670214033,0.0014,74372.0,74337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773670233551,0.21196731,74396.0,74373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773670262888,0.20767894,74454.0,74429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773670297610,0.040284,74460.0,74454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773670344643,0.10896,74345.0,74325.0,0.20990345]
["bitfinex-derivatives","BTCF0:USTF0",1773670351457,0.21056427,74307.0,74281.0,0.21000246]
["bitfinex-derivatives","BTCF0:USTF0",1773670385774,0.040393,74260.0,74252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773670413780,0.23077694,74337.0,74319.0,0.13454785]
["bitfinex-derivatives","BTCF0:USTF0",1773670445391,0.040365,74310.0,74297.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1773670478613,0.21995093,74357.0,74343.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773670508737,0.04036,74320.0,74309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773670544758,0.040377,74288.0,74274.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1773670584791,0.24008611,74340.0,74318.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773670601994,0.040362,74316.0,74301.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1773670633933,0.04039,74264.0,74250.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1773670662255,0.04039,74265.0,74248.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773670684951,0.2322455,74338.0,74311.0,0.040364]
["bitfinex-derivatives","BTCF0:USTF0",1773670720987,0.22143711,74408.0,74390.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773670748923,6.2e-07,74323.0,74319.0,0.22109521]
["bitfinex-derivatives","BTCF0:USTF0",1773670781836,0.040363,74313.0,74293.0,0.23830345]
["bitfinex-derivatives","BTCF0:USTF0",1773670812051,0.23349258,74163.0,74121.0,0.31713414]
["bitfinex-derivatives","BTCF0:USTF0",1773670842971,0.040406,74234.0,74222.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1773670869813,0.23631988,74276.0,74256.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1773670897933,0.17368,74310.0,74301.0,0.24483968]
["bitfinex-derivatives","BTCF0:USTF0",1773670912542,0.23447029,74325.0,74312.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773670964787,0.2251914,74290.0,74272.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773670994808,0.23396829,74304.0,74286.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773671028122,0.23360503,74238.0,74221.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1773671054445,0.040445,74163.0,74141.0,0.24769395]
["bitfinex-derivatives","BTCF0:USTF0",1773671090471,0.2691344,74199.0,74169.0,0.25168443]
["bitfinex-derivatives","BTCF0:USTF0",1773671118067,0.2689431,74186.0,74162.0,0.26731461]
["bitfinex-derivatives","BTCF0:USTF0",1773671142290,0.24922688,74108.0,74098.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1773671176025,0.28192788,74087.0,74078.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773671187728,0.040486,74088.0,74076.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1773671245749,0.24608803,74061.0,74041.0,0.12905541]
["bitfinex-derivatives","BTCF0:USTF0",1773671274974,0.040483,74093.0,74081.0,0.040489]
["bitfinex-derivatives","BTCF0:USTF0",1773671300583,0.26813176,73997.0,73983.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1773671322514,0.00136,73946.0,73917.0,0.30668219]
["bitfinex-derivatives","BTCF0:USTF0",1773671355826,0.00136,73908.0,73884.0,0.30598575]
["bitfinex-derivatives","BTCF0:USTF0",1773671380150,0.0014,73715.0,73704.0,0.040697]
["bitfinex-derivatives","BTCF0:USTF0",1773671383352,0.040696,73707.0,73689.0,0.13569441]
["bitfinex-derivatives","BTCF0:USTF0",1773671410667,0.32824073,73552.0,73532.0,0.13594806]
["bitfinex-derivatives","BTCF0:USTF0",1773671435289,0.0014,73386.0,73356.0,0.13629548]
["bitfinex-derivatives","BTCF0:USTF0",1773671457289,0.35566855,73326.0,73291.0,0.040926]
["bitfinex-derivatives","BTCF0:USTF0",1773671502129,0.38414485,73393.0,73363.0,0.040886]
["bitfinex-derivatives","BTCF0:USTF0",1773671515737,0.42861739,73374.0,73323.0,0.36184194]
["bitfinex-derivatives","BTCF0:USTF0",1773671529756,0.040805,73510.0,73494.0,0.13753164]
["bitfinex-derivatives","BTCF0:USTF0",1773671553069,0.00148,73491.0,73468.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773671582289,0.35768225,73502.0,73478.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773671627914,0.00144,73416.0,73405.0,0.040862]
["bitfinex-derivatives","BTCF0:USTF0",1773671634118,0.04085,73429.0,73415.0,0.040856]
["bitfinex-derivatives","BTCF0:USTF0",1773671659929,0.33624371,73480.0,73431.0,0.040848]
["bitfinex-derivatives","BTCF0:USTF0",1773671682850,0.34824181,73462.0,73444.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773671714561,0.040821,73480.0,73467.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773671739081,0.34222053,73462.0,73438.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773671768512,0.040808,73504.0,73491.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773671791620,0.040784,73547.0,73523.0,0.30378253]
["bitfinex-derivatives","BTCF0:USTF0",1773671832455,0.0014,73529.0,73514.0,0.31193925]
["bitfinex-derivatives","BTCF0:USTF0",1773671851367,0.0014,73507.0,73489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773671879186,0.04094593,73449.0,73434.0,0.33248048]
["bitfinex-derivatives","BTCF0:USTF0",1773671906322,0.0014,73501.0,73479.0,0.30326407]
["bitfinex-derivatives","BTCF0:USTF0",1773671930234,0.36484087,73285.0,73235.0,0.00151159]
["bitfinex-derivatives","BTCF0:USTF0",1773671958250,0.30939576,73215.0,73191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773671985669,0.040925,73293.0,73284.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773672007284,0.32400131,73266.0,73245.0,0.040952]
["bitfinex-derivatives","BTCF0:USTF0",1773672035217,0.36811625,73337.0,73322.0,0.040908]
["bitfinex-derivatives","BTCF0:USTF0",1773672059435,0.3162576,73308.0,73292.0,0.040925]
["bitfinex-derivatives","BTCF0:USTF0",1773672083652,0.31512661,73306.0,73276.0,0.32288511]
["bitfinex-derivatives","BTCF0:USTF0",1773672108059,0.041007,73147.0,73131.0,0.041015]
["bitfinex-derivatives","BTCF0:USTF0",1773672122162,0.04104,73088.0,73068.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1773672160185,0.33033535,73080.0,73053.0,0.041059]
["bitfinex-derivatives","BTCF0:USTF0",1773672188301,0.34850038,73129.0,73107.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773672212628,0.07792,73188.0,73164.0,0.38082333]
["bitfinex-derivatives","BTCF0:USTF0",1773672236935,0.119,73132.0,73121.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773672269549,0.041014,73135.0,73124.0,0.33372344]
["bitfinex-derivatives","BTCF0:USTF0",1773672299185,0.040994,73169.0,73160.0,0.1366699]
["bitfinex-derivatives","BTCF0:USTF0",1773672329393,0.3257093,73187.0,73166.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773672360528,0.040992,73174.0,73155.0,0.31914102]
["bitfinex-derivatives","BTCF0:USTF0",1773672383239,0.040965,73222.0,73210.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773672416866,0.040944,73260.0,73247.0,0.33114664]
["bitfinex-derivatives","BTCF0:USTF0",1773672442377,0.30788964,73248.0,73221.0,0.28926114]
["bitfinex-derivatives","BTCF0:USTF0",1773672457490,0.30788964,73218.0,73198.0,0.00011521]
["bitfinex-derivatives","BTCF0:USTF0",1773672500139,0.74805345,73220.0,73170.0,0.28897279]
["bitfinex-derivatives","BTCF0:USTF0",1773672525451,0.040957,73237.0,73224.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1773672561984,0.040948,73252.0,73239.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1773672586681,0.040972,73210.0,73193.0,0.26279311]
["bitfinex-derivatives","BTCF0:USTF0",1773672620505,0.28246416,73088.0,73072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773672650424,0.001,73154.0,73140.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1773672679552,0.040992,73174.0,73144.0,0.14961763]
["bitfinex-derivatives","BTCF0:USTF0",1773672687357,0.040995,73168.0,73154.0,0.041002]
["bitfinex-derivatives","BTCF0:USTF0",1773672713575,0.040965,73221.0,73200.0,0.25375118]
["bitfinex-derivatives","BTCF0:USTF0",1773672762612,0.25626197,73325.0,73306.0,0.13639494]
["bitfinex-derivatives","BTCF0:USTF0",1773672766119,0.040901,73337.0,73325.0,0.040907]
["bitfinex-derivatives","BTCF0:USTF0",1773672793216,0.040901,73336.0,73323.0,0.040908]
["bitfinex-derivatives","BTCF0:USTF0",1773672851155,0.25229641,73376.0,73355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773672855062,0.04089,73355.0,73346.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773672884380,0.040867,73398.0,73384.0,0.38177385]
["bitfinex-derivatives","BTCF0:USTF0",1773672914901,0.068083,73429.0,73389.0,0.040871]
["bitfinex-derivatives","BTCF0:USTF0",1773672949927,0.04085,73429.0,73416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773672977849,0.00068045,73481.0,73458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773673010368,0.040836,73454.0,73443.0,0.040841]
["bitfinex-derivatives","BTCF0:USTF0",1773673046688,0.11296,73498.0,73482.0,0.22723223]
["bitfinex-derivatives","BTCF0:USTF0",1773673090912,0.23828821,73531.0,73506.0,0.30142856]
["bitfinex-derivatives","BTCF0:USTF0",1773673104224,0.24633834,73557.0,73534.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1773673136168,0.0014,73459.0,73441.0,0.25449146]
["bitfinex-derivatives","BTCF0:USTF0",1773673173491,0.040794,73529.0,73515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773673198905,0.0014,73593.0,73584.0,0.040763]
["bitfinex-derivatives","BTCF0:USTF0",1773673226831,0.22802026,73602.0,73582.0,0.040764]
["bitfinex-derivatives","BTCF0:USTF0",1773673260074,0.24202606,73563.0,73541.0,0.040786]
["bitfinex-derivatives","BTCF0:USTF0",1773673287796,0.042199,73520.0,73508.0,0.040805]
["bitfinex-derivatives","BTCF0:USTF0",1773673327519,0.040822,73479.0,73461.0,0.24965449]
["bitfinex-derivatives","BTCF0:USTF0",1773673351727,0.040844,73439.0,73427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773673379049,0.25435551,73477.0,73461.0,0.040831]
["bitfinex-derivatives","BTCF0:USTF0",1773673415578,0.040783,73549.0,73532.0,0.23644795]
["bitfinex-derivatives","BTCF0:USTF0",1773673433997,0.2473813,73552.0,73536.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1773673477416,0.040779,73556.0,73544.0,0.040785]
["bitfinex-derivatives","BTCF0:USTF0",1773673510844,0.040782,73551.0,73537.0,0.040789]
["bitfinex-derivatives","BTCF0:USTF0",1773673539057,0.00013364,73433.0,73411.0,0.23683541]
["bitfinex-derivatives","BTCF0:USTF0",1773673563365,0.0014,73405.0,73389.0,0.23926973]
["bitfinex-derivatives","BTCF0:USTF0",1773673597089,0.040882,73371.0,73358.0,0.040888]
["bitfinex-derivatives","BTCF0:USTF0",1773673621703,0.040832,73460.0,73435.0,0.22519518]
["bitfinex-derivatives","BTCF0:USTF0",1773673657022,0.04082,73483.0,73470.0,0.040826]
["bitfinex-derivatives","BTCF0:USTF0",1773673691560,0.22607179,73499.0,73474.0,0.26655274]
["bitfinex-derivatives","BTCF0:USTF0",1773673709572,0.22412082,73548.0,73541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773673742693,0.20992712,73534.0,73521.0,0.13599983]
["bitfinex-derivatives","BTCF0:USTF0",1773673772719,0.040787,73542.0,73528.0,0.21827078]
["bitfinex-derivatives","BTCF0:USTF0",1773673793338,0.0014,73561.0,73540.0,0.24483656]
["bitfinex-derivatives","BTCF0:USTF0",1773673840889,0.040779,73555.0,73547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773673866997,0.040799,73520.0,73508.0,0.040805]
["bitfinex-derivatives","BTCF0:USTF0",1773673905019,0.040807,73506.0,73498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773673940758,0.0014,73557.0,73535.0,0.24917994]
["bitfinex-derivatives","BTCF0:USTF0",1773673985790,0.18560371,73585.0,73573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773674018007,0.040791,73534.0,73528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773674044330,0.02924886,73767.0,73720.0,0.1288912]
["bitfinex-derivatives","BTCF0:USTF0",1773674052134,1.5,73793.0,73777.0,0.040656]
["bitfinex-derivatives","BTCF0:USTF0",1773674101970,0.040719,73663.0,73648.0,0.040727]
["bitfinex-derivatives","BTCF0:USTF0",1773674127805,0.23770979,73603.0,73586.0,0.040762]
["bitfinex-derivatives","BTCF0:USTF0",1773674161626,0.040728,73648.0,73638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773674177439,0.28835919,73679.0,73656.0,0.040723]
["bitfinex-derivatives","BTCF0:USTF0",1773674191430,0.040737,73631.0,73616.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773674222180,0.24278973,73669.0,73650.0,0.1764941]
["bitfinex-derivatives","BTCF0:USTF0",1773674274712,0.23271753,73709.0,73685.0,0.004856]
["bitfinex-derivatives","BTCF0:USTF0",1773674303930,0.040659,73773.0,73759.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1773674305732,0.040664,73764.0,73753.0,0.004807]
["bitfinex-derivatives","BTCF0:USTF0",1773674335844,0.040666,73761.0,73746.0,0.22623716]
["bitfinex-derivatives","BTCF0:USTF0",1773674366659,0.0014,73779.0,73767.0,0.23953836]
["bitfinex-derivatives","BTCF0:USTF0",1773674408581,0.040653,73783.0,73771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773674430197,0.0014,73840.0,73825.0,0.24450372]
["bitfinex-derivatives","BTCF0:USTF0",1773674459119,0.040608,73866.0,73833.0,0.1742239]
["bitfinex-derivatives","BTCF0:USTF0",1773674484916,0.040609,73863.0,73848.0,0.040617]
["bitfinex-derivatives","BTCF0:USTF0",1773674537257,0.040607,73868.0,73856.0,0.040613]
["bitfinex-derivatives","BTCF0:USTF0",1773674549458,0.040602,73877.0,73859.0,0.13538944]
["bitfinex-derivatives","BTCF0:USTF0",1773674583097,0.1638,73904.0,73879.0,0.23457149]
["bitfinex-derivatives","BTCF0:USTF0",1773674611611,0.040612,73859.0,73848.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1773674638830,0.040587,73904.0,73892.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1773674681956,0.24674447,73902.0,73887.0,0.040596]
["bitfinex-derivatives","BTCF0:USTF0",1773674703888,0.06408163,73870.0,73836.0,0.17723834]
["bitfinex-derivatives","BTCF0:USTF0",1773674732587,0.00136,73848.0,73838.0,0.040623]
["bitfinex-derivatives","BTCF0:USTF0",1773674771506,0.040635,73816.0,73806.0,0.24008321]
["bitfinex-derivatives","BTCF0:USTF0",1773674795921,0.001,73827.0,73814.0,0.21729831]
["bitfinex-derivatives","BTCF0:USTF0",1773674863978,0.040604,73873.0,73863.0,0.2173873]
["bitfinex-derivatives","BTCF0:USTF0",1773674898595,0.00136,73852.0,73824.0,0.216983]
["bitfinex-derivatives","BTCF0:USTF0",1773674930528,0.22067571,73849.0,73816.0,0.20850312]
["bitfinex-derivatives","BTCF0:USTF0",1773674964076,0.00136,73792.0,73778.0,0.20978137]
["bitfinex-derivatives","BTCF0:USTF0",1773675005906,0.19000932,73871.0,73862.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1773675041913,0.040563,73948.0,73937.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773675066438,0.20025869,73981.0,73967.0,0.17043725]
["bitfinex-derivatives","BTCF0:USTF0",1773675102451,0.040575,73925.0,73911.0,0.040582]
["bitfinex-derivatives","BTCF0:USTF0",1773675125361,0.22058962,73915.0,73895.0,0.041951]
["bitfinex-derivatives","BTCF0:USTF0",1773675158101,0.00136,73826.0,73811.0,0.34835492]
["bitfinex-derivatives","BTCF0:USTF0",1773675189233,0.040637,73813.0,73801.0,0.040643]
["bitfinex-derivatives","BTCF0:USTF0",1773675213851,0.08823535,73780.0,73766.0,0.21081]
["bitfinex-derivatives","BTCF0:USTF0",1773675255583,0.042027,73759.0,73749.0,0.1355877]
["bitfinex-derivatives","BTCF0:USTF0",1773675293519,0.24661639,73765.0,73747.0,0.13557483]
["bitfinex-derivatives","BTCF0:USTF0",1773675326735,0.24868489,73780.0,73767.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773675368154,0.24363498,73770.0,73758.0,0.1355877]
["bitfinex-derivatives","BTCF0:USTF0",1773675399680,0.22560722,73753.0,73733.0,0.040681]
["bitfinex-derivatives","BTCF0:USTF0",1773675425908,0.23805203,73731.0,73715.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1773675460421,0.00136,73779.0,73776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773675469719,0.12744,73775.0,73755.0,0.18376765]
["bitfinex-derivatives","BTCF0:USTF0",1773675523284,0.21949941,73671.0,73656.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1773675562010,0.00136,73685.0,73666.0,0.2087311]
["bitfinex-derivatives","BTCF0:USTF0",1773675598423,0.00136,73677.0,73661.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773675625142,0.23381769,73690.0,73678.0,0.040711]
["bitfinex-derivatives","BTCF0:USTF0",1773675668677,0.19452992,73608.0,73581.0,0.15250447]
["bitfinex-derivatives","BTCF0:USTF0",1773675696108,0.040789,73539.0,73521.0,0.040798]
["bitfinex-derivatives","BTCF0:USTF0",1773675699699,0.19927223,73536.0,73510.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773675763357,0.040742,73623.0,73612.0,0.40549574]
["bitfinex-derivatives","BTCF0:USTF0",1773675800189,0.00136,73619.0,73612.0,0.17658426]
["bitfinex-derivatives","BTCF0:USTF0",1773675804885,0.00136,73625.0,73607.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1773675840334,0.040747,73614.0,73605.0,0.13585202]
["bitfinex-derivatives","BTCF0:USTF0",1773675890256,0.00136,73604.0,73585.0,0.13588433]
["bitfinex-derivatives","BTCF0:USTF0",1773675911980,0.04209,73644.0,73618.0,0.2034327]
["bitfinex-derivatives","BTCF0:USTF0",1773675946103,0.040756,73597.0,73586.0,0.040761]
["bitfinex-derivatives","BTCF0:USTF0",1773675988337,0.040756,73597.0,73587.0,0.040761]
["bitfinex-derivatives","BTCF0:USTF0",1773676054268,0.21127819,73649.0,73630.0,0.13580775]
["bitfinex-derivatives","BTCF0:USTF0",1773676061562,0.040749,73610.0,73599.0,0.042115]
["bitfinex-derivatives","BTCF0:USTF0",1773676108904,0.040762,73587.0,73582.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773676145220,0.040774,73564.0,73551.0,0.040781]
["bitfinex-derivatives","BTCF0:USTF0",1773676189967,0.002,73562.0,73551.0,0.040781]
["bitfinex-derivatives","BTCF0:USTF0",1773676223670,0.00013427,73467.0,73456.0,0.040834]
["bitfinex-derivatives","BTCF0:USTF0",1773676249400,0.040835,73455.0,73439.0,0.33462222]
["bitfinex-derivatives","BTCF0:USTF0",1773676280126,0.040835,73455.0,73444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773676325259,0.040865,73400.0,73386.0,0.040873]
["bitfinex-derivatives","BTCF0:USTF0",1773676344176,0.040863,73404.0,73389.0,0.040871]
["bitfinex-derivatives","BTCF0:USTF0",1773676382221,0.040859,73412.0,73402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773676412427,0.16772,73363.0,73351.0,0.040892]
["bitfinex-derivatives","BTCF0:USTF0",1773676437141,9.86e-05,73348.0,73341.0,0.040898]
["bitfinex-derivatives","BTCF0:USTF0",1773676481473,0.040862,73407.0,73399.0,0.13622122]
["bitfinex-derivatives","BTCF0:USTF0",1773676515687,0.040896,73346.0,73333.0,0.040902]
["bitfinex-derivatives","BTCF0:USTF0",1773676552916,0.0014,73313.0,73297.0,0.20092375]
["bitfinex-derivatives","BTCF0:USTF0",1773676583648,0.040909,73323.0,73311.0,0.040915]
["bitfinex-derivatives","BTCF0:USTF0",1773676613258,0.19389003,73354.0,73321.0,0.19326611]
["bitfinex-derivatives","BTCF0:USTF0",1773676645074,0.0014,73262.0,73254.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1773676671077,0.19092363,73254.0,73235.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1773676703002,0.27484907,73268.0,73206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773676721404,0.040942,73263.0,73251.0,0.040948]
["bitfinex-derivatives","BTCF0:USTF0",1773676761439,0.040916,73310.0,73299.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773676804876,0.17485765,73281.0,73271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773676831116,0.18664955,73304.0,73283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773676864447,0.0014,73284.0,73269.0,0.21810095]
["bitfinex-derivatives","BTCF0:USTF0",1773676894875,0.040941,73264.0,73243.0,0.1787996]
["bitfinex-derivatives","BTCF0:USTF0",1773676925998,0.004907,73236.0,73221.0,0.21189997]
["bitfinex-derivatives","BTCF0:USTF0",1773676967518,0.22492047,73238.0,73206.0,0.16893489]
["bitfinex-derivatives","BTCF0:USTF0",1773676976638,0.004949,73234.0,73219.0,0.17099764]
["bitfinex-derivatives","BTCF0:USTF0",1773677020966,0.16407386,73255.0,73240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773677051389,0.0014,73361.0,73351.0,0.040892]
["bitfinex-derivatives","BTCF0:USTF0",1773677078301,0.16506427,73313.0,73302.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1773677101328,0.0014,73304.0,73294.0,0.16520963]
["bitfinex-derivatives","BTCF0:USTF0",1773677138661,0.0014,73372.0,73350.0,0.21620552]
["bitfinex-derivatives","BTCF0:USTF0",1773677171580,0.044354,73379.0,73370.0,0.16481468]
["bitfinex-derivatives","BTCF0:USTF0",1773677206010,0.0014,73385.0,73384.0,0.20506865]
["bitfinex-derivatives","BTCF0:USTF0",1773677208104,0.0014,73386.0,73375.0,0.040879]
["bitfinex-derivatives","BTCF0:USTF0",1773677237714,0.004833,73403.0,73393.0,0.040869]
["bitfinex-derivatives","BTCF0:USTF0",1773677296268,0.0014,73488.0,73479.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1773677326086,0.11716,73418.0,73384.0,0.068123]
["bitfinex-derivatives","BTCF0:USTF0",1773677339404,0.003456,73399.0,73389.0,0.040871]
["bitfinex-derivatives","BTCF0:USTF0",1773677355505,0.0014,73389.0,73379.0,0.040877]
["bitfinex-derivatives","BTCF0:USTF0",1773677423962,0.0014,73400.0,73394.0,0.040869]
["bitfinex-derivatives","BTCF0:USTF0",1773677426772,0.0014,73404.0,73396.0,0.040867]
["bitfinex-derivatives","BTCF0:USTF0",1773677488219,1e-06,73373.0,73363.0,0.040886]
["bitfinex-derivatives","BTCF0:USTF0",1773677502044,0.16569174,73372.0,73352.0,0.06153626]
["bitfinex-derivatives","BTCF0:USTF0",1773677536558,0.16345624,73322.0,73309.0,0.040916]
["bitfinex-derivatives","BTCF0:USTF0",1773677573091,0.16030624,73335.0,73323.0,0.040908]
["bitfinex-derivatives","BTCF0:USTF0",1773677631545,0.1466975,73368.0,73348.0,0.068164]
["bitfinex-derivatives","BTCF0:USTF0",1773677671568,0.43958835,73352.0,73333.0,0.040906]
["bitfinex-derivatives","BTCF0:USTF0",1773677704399,0.040881,73379.0,73361.0,0.14354689]
["bitfinex-derivatives","BTCF0:USTF0",1773677739323,0.0014,73404.0,73389.0,0.0880961]
["bitfinex-derivatives","BTCF0:USTF0",1773677794171,0.0001122,73426.0,73418.0,0.040859]
["bitfinex-derivatives","BTCF0:USTF0",1773677815584,0.15184772,73430.0,73413.0,0.040862]
["bitfinex-derivatives","BTCF0:USTF0",1773677841720,0.04223,73472.0,73450.0,0.30064127]
["bitfinex-derivatives","BTCF0:USTF0",1773677865436,0.04083,73471.0,73458.0,0.040837]
["bitfinex-derivatives","BTCF0:USTF0",1773677900065,0.0014,73478.0,73462.0,0.00377596]
["bitfinex-derivatives","BTCF0:USTF0",1773677942284,0.15846884,73492.0,73476.0,0.040827]
["bitfinex-derivatives","BTCF0:USTF0",1773677974809,0.191492,73489.0,73476.0,0.040827]
["bitfinex-derivatives","BTCF0:USTF0",1773678009030,0.20461723,73464.0,73451.0,0.040841]
["bitfinex-derivatives","BTCF0:USTF0",1773678058061,0.040819,73492.0,73471.0,0.16246423]
["bitfinex-derivatives","BTCF0:USTF0",1773678098900,0.0014,73522.0,73501.0,0.15645559]
["bitfinex-derivatives","BTCF0:USTF0",1773678130331,0.0014,73497.0,73492.0,0.040818]
["bitfinex-derivatives","BTCF0:USTF0",1773678158743,0.040835,73462.0,73444.0,0.15509047]
["bitfinex-derivatives","BTCF0:USTF0",1773678221091,0.0014,73495.0,73475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773678239895,0.0014,73477.0,73472.0,0.040829]
["bitfinex-derivatives","BTCF0:USTF0",1773678287926,0.0014,73467.0,73458.0,0.040837]
["bitfinex-derivatives","BTCF0:USTF0",1773678316763,0.17668046,73480.0,73464.0,0.040833]
["bitfinex-derivatives","BTCF0:USTF0",1773678349175,0.0014,73476.0,73464.0,0.040834]
["bitfinex-derivatives","BTCF0:USTF0",1773678392905,0.135015,73496.0,73461.0,0.13545023]
["bitfinex-derivatives","BTCF0:USTF0",1773678424448,0.040801,73524.0,73510.0,0.040808]
["bitfinex-derivatives","BTCF0:USTF0",1773678467980,0.0014,73452.0,73447.0,0.040843]
["bitfinex-derivatives","BTCF0:USTF0",1773678506692,0.13907623,73469.0,73458.0,0.040837]
["bitfinex-derivatives","BTCF0:USTF0",1773678548713,0.0014,73472.0,73465.0,0.040833]
["bitfinex-derivatives","BTCF0:USTF0",1773678607460,0.10575335,73441.0,73431.0,0.00068091]
["bitfinex-derivatives","BTCF0:USTF0",1773678637488,0.748595,73468.0,73414.0,0.13619432]
["bitfinex-derivatives","BTCF0:USTF0",1773678658194,0.0014,73438.0,73409.0,0.13195611]
["bitfinex-derivatives","BTCF0:USTF0",1773678713841,0.0014,73461.0,73448.0,0.040842]
["bitfinex-derivatives","BTCF0:USTF0",1773678741670,0.00853,73561.0,73544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773678774285,0.040786,73551.0,73540.0,0.15465931]
["bitfinex-derivatives","BTCF0:USTF0",1773678797306,0.0014,73489.0,73471.0,0.14499284]
["bitfinex-derivatives","BTCF0:USTF0",1773678839526,0.044271,73505.0,73493.0,0.040817]
["bitfinex-derivatives","BTCF0:USTF0",1773678884780,0.00714,73496.0,73487.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1773678919094,0.19595219,73513.0,73503.0,0.040812]
["bitfinex-derivatives","BTCF0:USTF0",1773678954631,0.18291489,73558.0,73544.0,0.040789]
["bitfinex-derivatives","BTCF0:USTF0",1773678971628,0.14213289,73525.0,73503.0,0.13683448]
["bitfinex-derivatives","BTCF0:USTF0",1773679026060,0.042242,73449.0,73437.0,0.040849]
["bitfinex-derivatives","BTCF0:USTF0",1773679030057,0.040842,73450.0,73439.0,0.040848]
["bitfinex-derivatives","BTCF0:USTF0",1773679099113,0.040835,73463.0,73451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773679140940,0.13147369,73496.0,73420.0,0.50840429]
["bitfinex-derivatives","BTCF0:USTF0",1773679152245,0.0014,73475.0,73457.0,0.040837]
["bitfinex-derivatives","BTCF0:USTF0",1773679184864,0.21164277,73475.0,73466.0,0.040832]
["bitfinex-derivatives","BTCF0:USTF0",1773679222108,0.040807,73513.0,73502.0,0.040812]
["bitfinex-derivatives","BTCF0:USTF0",1773679272341,0.0014,73554.0,73539.0,0.040792]
["bitfinex-derivatives","BTCF0:USTF0",1773679295355,0.041739,73636.0,73622.0,0.040746]
["bitfinex-derivatives","BTCF0:USTF0",1773679340196,0.040736,73640.0,73629.0,0.040742]
["bitfinex-derivatives","BTCF0:USTF0",1773679375819,0.040723,73665.0,73650.0,0.12839015]
["bitfinex-derivatives","BTCF0:USTF0",1773679441171,0.0014,73687.0,73672.0,0.040718]
["bitfinex-derivatives","BTCF0:USTF0",1773679457882,0.040693,73718.0,73708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773679496617,0.040704,73698.0,73687.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1773679533031,0.12110197,73659.0,73642.0,0.11551223]
["bitfinex-derivatives","BTCF0:USTF0",1773679560672,0.0014,73688.0,73677.0,0.040715]
["bitfinex-derivatives","BTCF0:USTF0",1773679598391,0.9068,73750.0,73726.0,0.11109969]
["bitfinex-derivatives","BTCF0:USTF0",1773679631417,0.0014,73736.0,73716.0,0.15878666]
["bitfinex-derivatives","BTCF0:USTF0",1773679661037,0.13423387,73720.0,73699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773679703966,0.12401916,73694.0,73683.0,0.040712]
["bitfinex-derivatives","BTCF0:USTF0",1773679736492,0.0407,73705.0,73686.0,0.11682468]
["bitfinex-derivatives","BTCF0:USTF0",1773679767200,0.001,73743.0,73737.0,0.040682]
["bitfinex-derivatives","BTCF0:USTF0",1773679807340,0.040662,73775.0,73753.0,0.1259586]
["bitfinex-derivatives","BTCF0:USTF0",1773679857398,0.0014,73848.0,73837.0,0.040627]
["bitfinex-derivatives","BTCF0:USTF0",1773679872798,0.0014,73874.0,73864.0,0.040612]
["bitfinex-derivatives","BTCF0:USTF0",1773679914526,0.040612,73865.0,73854.0,0.040618]
["bitfinex-derivatives","BTCF0:USTF0",1773679943853,0.11986411,73936.0,73921.0,0.040581]
["bitfinex-derivatives","BTCF0:USTF0",1773679977472,0.12213956,73946.0,73925.0,0.11333188]
["bitfinex-derivatives","BTCF0:USTF0",1773680024397,0.11386613,73879.0,73842.0,0.29893142]
["bitfinex-derivatives","BTCF0:USTF0",1773680063535,0.16017348,73864.0,73853.0,0.040618]
["bitfinex-derivatives","BTCF0:USTF0",1773680106778,0.040586,73913.0,73887.0,0.12145847]
["bitfinex-derivatives","BTCF0:USTF0",1773680149301,0.0014,73863.0,73853.0,0.040619]
["bitfinex-derivatives","BTCF0:USTF0",1773680172547,0.0014,73805.0,73794.0,0.040651]
["bitfinex-derivatives","BTCF0:USTF0",1773680213463,0.040627,73838.0,73822.0,0.30489437]
["bitfinex-derivatives","BTCF0:USTF0",1773680246702,0.00136,73849.0,73838.0,0.040627]
["bitfinex-derivatives","BTCF0:USTF0",1773680266313,0.040666,73767.0,73754.0,0.040673]
["bitfinex-derivatives","BTCF0:USTF0",1773680319655,0.041636,73823.0,73811.0,0.040642]
["bitfinex-derivatives","BTCF0:USTF0",1773680363207,0.20306093,73808.0,73798.0,0.040649]
["bitfinex-derivatives","BTCF0:USTF0",1773680412542,0.12830109,73825.0,73808.0,0.040643]
["bitfinex-derivatives","BTCF0:USTF0",1773680440055,0.0014,73864.0,73855.0,0.040617]
["bitfinex-derivatives","BTCF0:USTF0",1773680471288,0.040583,73918.0,73890.0,0.06409783]
["bitfinex-derivatives","BTCF0:USTF0",1773680502313,0.0014,73934.0,73917.0,0.1268798]
["bitfinex-derivatives","BTCF0:USTF0",1773680530224,0.040594,73899.0,73881.0,0.00067676]
["bitfinex-derivatives","BTCF0:USTF0",1773680539935,0.0014,73889.0,73876.0,0.12582694]
["bitfinex-derivatives","BTCF0:USTF0",1773680598096,0.12082199,73888.0,73863.0,0.11456102]
["bitfinex-derivatives","BTCF0:USTF0",1773680625422,0.040646,73804.0,73787.0,0.06854346]
["bitfinex-derivatives","BTCF0:USTF0",1773680660338,0.11367103,73772.0,73760.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1773680676853,0.12012907,73795.0,73775.0,0.11924089]
["bitfinex-derivatives","BTCF0:USTF0",1773680700868,0.04562,73851.0,73831.0,0.1170383]
["bitfinex-derivatives","BTCF0:USTF0",1773680754603,0.12291005,73875.0,73864.0,0.040613]
["bitfinex-derivatives","BTCF0:USTF0",1773680784303,0.11327576,73891.0,73856.0,0.15991159]
["bitfinex-derivatives","BTCF0:USTF0",1773680813531,0.0014,73851.0,73832.0,0.16096376]
["bitfinex-derivatives","BTCF0:USTF0",1773680851370,0.040647,73803.0,73781.0,0.00167768]
["bitfinex-derivatives","BTCF0:USTF0",1773680878787,0.0014,73787.0,73784.0,0.1594543]
["bitfinex-derivatives","BTCF0:USTF0",1773680883880,0.11504814,73788.0,73779.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773680928327,0.0014,73786.0,73776.0,0.040661]
["bitfinex-derivatives","BTCF0:USTF0",1773680966767,0.0014,73748.0,73732.0,0.10695459]
["bitfinex-derivatives","BTCF0:USTF0",1773681005998,0.0014,73783.0,73773.0,0.040663]
["bitfinex-derivatives","BTCF0:USTF0",1773681036910,0.0014,73827.0,73822.0,0.040635]
["bitfinex-derivatives","BTCF0:USTF0",1773681081760,0.042021,73849.0,73831.0,0.1087502]
["bitfinex-derivatives","BTCF0:USTF0",1773681108970,0.0014,73874.0,73868.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1773681150110,0.09719037,73867.0,73849.0,0.040621]
["bitfinex-derivatives","BTCF0:USTF0",1773681191439,0.0953545,73891.0,73875.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1773681226566,0.0014,73920.0,73910.0,0.040587]
["bitfinex-derivatives","BTCF0:USTF0",1773681284009,0.040596,73895.0,73883.0,0.040602]
["bitfinex-derivatives","BTCF0:USTF0",1773681311527,0.040615,73860.0,73848.0,0.040621]
["bitfinex-derivatives","BTCF0:USTF0",1773681349353,0.09569242,73843.0,73821.0,0.09915867]
["bitfinex-derivatives","BTCF0:USTF0",1773681392383,0.040605,73879.0,73868.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1773681454614,0.04065,73797.0,73786.0,0.00015827]
["bitfinex-derivatives","BTCF0:USTF0",1773681471823,0.0014,73842.0,73830.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1773681511574,0.040631,73830.0,73817.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773681550695,0.00136,73907.0,73893.0,0.040596]
["bitfinex-derivatives","BTCF0:USTF0",1773681593549,0.040599,73889.0,73878.0,0.040605]
["bitfinex-derivatives","BTCF0:USTF0",1773681642189,0.09058895,73908.0,73890.0,0.040598]
["bitfinex-derivatives","BTCF0:USTF0",1773681680819,0.040595,73897.0,73886.0,0.09469819]
["bitfinex-derivatives","BTCF0:USTF0",1773681729659,0.00010314,73816.0,73803.0,0.09388851]
["bitfinex-derivatives","BTCF0:USTF0",1773681784200,0.040619,73853.0,73843.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773681820821,0.040625,73842.0,73830.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1773681871539,0.040631,73832.0,73822.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773681912681,0.00136,73828.0,73812.0,0.07984255]
["bitfinex-derivatives","BTCF0:USTF0",1773681943999,0.041979,73853.0,73842.0,0.040624]
["bitfinex-derivatives","BTCF0:USTF0",1773681997726,0.040638,73819.0,73807.0,0.040644]
["bitfinex-derivatives","BTCF0:USTF0",1773682051671,0.00136,73807.0,73800.0,0.040647]
["bitfinex-derivatives","BTCF0:USTF0",1773682096710,0.00136,73728.0,73719.0,0.07553701]
["bitfinex-derivatives","BTCF0:USTF0",1773682141545,0.040659,73781.0,73769.0,0.040665]
["bitfinex-derivatives","BTCF0:USTF0",1773682200585,0.042044,73735.0,73724.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1773682249234,0.00136,73743.0,73731.0,0.07901566]
["bitfinex-derivatives","BTCF0:USTF0",1773682295784,0.00136,73799.0,73780.0,0.06781977]
["bitfinex-derivatives","BTCF0:USTF0",1773682307493,0.00136,73907.0,73884.0,0.06781977]
["bitfinex-derivatives","BTCF0:USTF0",1773682371252,0.00012513,73769.0,73758.0,0.040671]
["bitfinex-derivatives","BTCF0:USTF0",1773682413276,0.00136,73720.0,73708.0,0.040698]
["bitfinex-derivatives","BTCF0:USTF0",1773682441202,0.040692,73720.0,73708.0,0.040698]
["bitfinex-derivatives","BTCF0:USTF0",1773682464830,0.00356,73707.0,73701.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773682520100,0.05639581,73732.0,73716.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773682561219,0.00067768,73781.0,73771.0,0.040663]
["bitfinex-derivatives","BTCF0:USTF0",1773682599946,0.00136,73875.0,73840.0,0.17084245]
["bitfinex-derivatives","BTCF0:USTF0",1773682628977,0.05181337,73847.0,73836.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773682661695,0.05078212,73900.0,73886.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1773682666595,0.040592,73902.0,73882.0,0.05154371]
["bitfinex-derivatives","BTCF0:USTF0",1773682732573,0.040556,73967.0,73961.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773682745484,0.04724697,73990.0,73984.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773682784119,0.05054938,73989.0,73978.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1773682865471,0.04966551,73952.0,73937.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773682870681,0.04966551,73946.0,73936.0,0.040573]
["bitfinex-derivatives","BTCF0:USTF0",1773682929890,0.05331213,74002.0,73980.0,0.04977242]
["bitfinex-derivatives","BTCF0:USTF0",1773682942201,0.040536,74005.0,73994.0,0.04841242]
["bitfinex-derivatives","BTCF0:USTF0",1773682990950,0.040562,73957.0,73939.0,0.04744166]
["bitfinex-derivatives","BTCF0:USTF0",1773683036784,0.04966824,73974.0,73949.0,0.04901105]
["bitfinex-derivatives","BTCF0:USTF0",1773683084724,0.05177893,73940.0,73927.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1773683124229,0.00136,73947.0,73932.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1773683161355,0.00136,73912.0,73907.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1773683198290,0.040562,73957.0,73943.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1773683237317,0.04397387,74016.0,74004.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773683258130,0.04052,74034.0,74024.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773683293959,0.04437401,74084.0,74070.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773683326081,0.04282607,74023.0,74010.0,0.003605]
["bitfinex-derivatives","BTCF0:USTF0",1773683381928,0.04573928,73961.0,73950.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1773683398734,0.040548,73983.0,73979.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773683428945,0.047577,73887.0,73866.0,0.041971]
["bitfinex-derivatives","BTCF0:USTF0",1773683462653,0.040609,73871.0,73850.0,0.04884935]
["bitfinex-derivatives","BTCF0:USTF0",1773683494174,0.040571,73941.0,73929.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773683525701,0.04740985,73955.0,73940.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773683569727,0.00355,73913.0,73904.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1773683601746,0.040609,73871.0,73860.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773683654887,0.03468292,73957.0,73937.0,0.04898697]
["bitfinex-derivatives","BTCF0:USTF0",1773683685707,0.03578787,73949.0,73931.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773683739750,0.04055,73978.0,73973.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773683797695,0.040544,73989.0,73980.0,0.004754]
["bitfinex-derivatives","BTCF0:USTF0",1773683836825,0.0254571,74007.0,73989.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773683890939,0.00136,73994.0,73978.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773683944996,0.04054,73997.0,73988.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773683991254,0.05209113,73991.0,73974.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773684039505,0.00136,73992.0,73970.0,0.05331505]
["bitfinex-derivatives","BTCF0:USTF0",1773684056511,0.040553,73973.0,73965.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773684138865,0.040541,73994.0,73987.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773684181499,0.040534,74009.0,73991.0,0.05267394]
["bitfinex-derivatives","BTCF0:USTF0",1773684223531,0.040544,73990.0,73980.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773684253345,0.00136,74016.0,74000.0,0.04797723]
["bitfinex-derivatives","BTCF0:USTF0",1773684314187,0.00136,74017.0,73998.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773684358628,0.040542,73993.0,73982.0,0.0957522]
["bitfinex-derivatives","BTCF0:USTF0",1773684410663,0.040519,74034.0,74019.0,0.08885194]
["bitfinex-derivatives","BTCF0:USTF0",1773684444587,0.04416887,74084.0,74066.0,0.041862]
["bitfinex-derivatives","BTCF0:USTF0",1773684467402,0.06741,74169.0,74140.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1773684500238,0.00132,74164.0,74151.0,0.040455]
["bitfinex-derivatives","BTCF0:USTF0",1773684525752,0.0014,74273.0,74259.0,0.040396]
["bitfinex-derivatives","BTCF0:USTF0",1773684538061,0.0014,74241.0,74222.0,0.23889548]
["bitfinex-derivatives","BTCF0:USTF0",1773684586784,0.040342,74360.0,74345.0,0.00072733]
["bitfinex-derivatives","BTCF0:USTF0",1773684615298,0.06052617,74346.0,74336.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773684619699,0.00136,74380.0,74348.0,0.241331]
["bitfinex-derivatives","BTCF0:USTF0",1773684672242,0.040391,74269.0,74256.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773684682950,0.00136,74231.0,74220.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1773684710185,0.00136,74260.0,74252.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773684741503,0.041802,74249.0,74235.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1773684781138,0.00353,74269.0,74251.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1773684821272,0.00136,74283.0,74252.0,0.2408755]
["bitfinex-derivatives","BTCF0:USTF0",1773684853194,0.00136,74316.0,74303.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1773684893830,0.08337749,74260.0,74243.0,0.040405]
["bitfinex-derivatives","BTCF0:USTF0",1773684949081,0.08869729,74273.0,74257.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1773684981793,0.040402,74249.0,74238.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1773685016210,0.04039,74273.0,74259.0,0.040396]
["bitfinex-derivatives","BTCF0:USTF0",1773685044638,0.08016729,74300.0,74287.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773685106599,0.040358,74330.0,74316.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1773685115295,0.00353,74295.0,74285.0,0.08369995]
["bitfinex-derivatives","BTCF0:USTF0",1773685156120,0.08133065,74319.0,74303.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773685205855,0.00489,74161.0,74143.0,0.08704819]
["bitfinex-derivatives","BTCF0:USTF0",1773685241371,0.07965537,74230.0,74207.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1773685275506,0.08282226,74192.0,74167.0,0.08003594]
["bitfinex-derivatives","BTCF0:USTF0",1773685304220,0.040431,74197.0,74194.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773685342650,0.1268091,74213.0,74198.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773685392372,0.08214937,74218.0,74198.0,0.040429]
["bitfinex-derivatives","BTCF0:USTF0",1773685423009,0.07787004,74244.0,74226.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773685460135,1.2e-07,74281.0,74272.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773685493969,0.00136,74280.0,74260.0,0.0753077]
["bitfinex-derivatives","BTCF0:USTF0",1773685522081,0.040414,74227.0,74216.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773685567121,0.10579749,74347.0,74325.0,0.09824352]
["bitfinex-derivatives","BTCF0:USTF0",1773685595828,0.09943689,74261.0,74246.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773685628151,0.0002,74290.0,74266.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773685674084,0.040382,74287.0,74273.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1773685703894,0.0951863,74235.0,74218.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773685755634,0.040384,74283.0,74272.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773685800252,0.040381,74289.0,74271.0,0.22675508]
["bitfinex-derivatives","BTCF0:USTF0",1773685819171,0.040374,74301.0,74287.0,0.13458406]
["bitfinex-derivatives","BTCF0:USTF0",1773685879726,0.040395,74263.0,74256.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773685916153,0.040406,74242.0,74237.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773685959184,0.09022053,74240.0,74225.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773686000014,0.00132,74353.0,74329.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773686045264,0.067219,74380.0,74337.0,0.09044583]
["bitfinex-derivatives","BTCF0:USTF0",1773686081683,0.040346,74352.0,74340.0,0.040352]
["bitfinex-derivatives","BTCF0:USTF0",1773686109991,0.00136,74350.0,74332.0,0.09648251]
["bitfinex-derivatives","BTCF0:USTF0",1773686140037,0.00136,74378.0,74368.0,0.09433905]
["bitfinex-derivatives","BTCF0:USTF0",1773686158542,0.040339,74365.0,74358.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1773686217886,0.09281275,74305.0,74280.0,0.13276596]
["bitfinex-derivatives","BTCF0:USTF0",1773686258492,0.13907524,74183.0,74170.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1773686293908,0.040453,74156.0,74142.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1773686322218,0.00067403,74181.0,74163.0,0.1083186]
["bitfinex-derivatives","BTCF0:USTF0",1773686371760,0.040467,74131.0,74119.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773686405183,0.10429599,74137.0,74118.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773686450216,0.040475,74116.0,74097.0,0.23500359]
["bitfinex-derivatives","BTCF0:USTF0",1773686460723,0.1043002,74133.0,74124.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773686538465,0.00136,74220.0,74210.0,0.1001154]
["bitfinex-derivatives","BTCF0:USTF0",1773686545882,0.08277079,74246.0,74227.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1773686581208,0.040366,74315.0,74305.0,0.10707299]
["bitfinex-derivatives","BTCF0:USTF0",1773686642752,0.09439097,74268.0,74253.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773686669971,0.040398,74257.0,74255.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773686716218,0.040415,74225.0,74213.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1773686760846,0.09543327,74171.0,74162.0,0.040449]
["bitfinex-derivatives","BTCF0:USTF0",1773686839295,0.04046,74143.0,74131.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1773686846997,0.040458,74147.0,74136.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1773686895240,0.040446,74168.0,74158.0,0.08980499]
["bitfinex-derivatives","BTCF0:USTF0",1773686940479,0.040451,74160.0,74150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773687009317,0.04045,74162.0,74150.0,0.06505588]
["bitfinex-derivatives","BTCF0:USTF0",1773687039941,0.040488,74092.0,74082.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773687075556,0.040489,74090.0,74080.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773687124194,0.040511,74049.0,74038.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773687183743,0.040501,74069.0,74057.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773687203372,0.04048,74106.0,74094.0,0.040486]
["bitfinex-derivatives","BTCF0:USTF0",1773687258796,0.09112813,74035.0,74026.0,0.040524]
["bitfinex-derivatives","BTCF0:USTF0",1773687306135,0.04053,74015.0,74003.0,0.040536]
["bitfinex-derivatives","BTCF0:USTF0",1773687340070,0.040532,74011.0,73993.0,0.08704399]
["bitfinex-derivatives","BTCF0:USTF0",1773687395107,0.04054,73997.0,73986.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773687430334,0.040536,74004.0,73998.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773687487579,0.040536,74004.0,73992.0,0.08993716]
["bitfinex-derivatives","BTCF0:USTF0",1773687558245,0.00136,73984.0,73965.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773687584958,0.040574,73935.0,73926.0,0.09290523]
["bitfinex-derivatives","BTCF0:USTF0",1773687625290,0.040592,73902.0,73891.0,0.10950132]
["bitfinex-derivatives","BTCF0:USTF0",1773687666116,0.15188336,73946.0,73933.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773687694947,0.040563,73955.0,73944.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1773687768504,0.040531,74013.0,74000.0,0.040538]
["bitfinex-derivatives","BTCF0:USTF0",1773687826438,0.00136,73981.0,73967.0,0.040556]
["bitfinex-derivatives","BTCF0:USTF0",1773687864268,0.00014876,73849.0,73832.0,0.10288298]
["bitfinex-derivatives","BTCF0:USTF0",1773687888085,0.040597,73894.0,73883.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773687931821,0.15064961,73900.0,73887.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1773687973954,0.040574,73934.0,73922.0,0.040581]
["bitfinex-derivatives","BTCF0:USTF0",1773688021074,0.040555,73970.0,73960.0,0.10515668]
["bitfinex-derivatives","BTCF0:USTF0",1773688079641,0.040509,74053.0,74036.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1773688121271,0.09692537,74058.0,74035.0,0.1423679]
["bitfinex-derivatives","BTCF0:USTF0",1773688154396,0.00136,74109.0,74098.0,0.040484]
["bitfinex-derivatives","BTCF0:USTF0",1773688192625,0.00136,74206.0,74187.0,0.09612267]
["bitfinex-derivatives","BTCF0:USTF0",1773688204228,2.1e-07,74381.0,74360.0,0.09450005]
["bitfinex-derivatives","BTCF0:USTF0",1773688237644,9.619e-05,74235.0,74219.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1773688260567,0.00144,74263.0,74240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773688285171,0.27579205,74218.0,74155.0,0.11023606]
["bitfinex-derivatives","BTCF0:USTF0",1773688309380,0.00144,74196.0,74171.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1773688340196,0.00144,74186.0,74156.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1773688367517,0.10287762,74149.0,74111.0,0.11227256]
["bitfinex-derivatives","BTCF0:USTF0",1773688371020,0.10287762,74137.0,74125.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1773688426750,0.11198139,74160.0,74137.0,0.10811631]
["bitfinex-derivatives","BTCF0:USTF0",1773688444768,0.10828442,74199.0,74177.0,0.10545186]
["bitfinex-derivatives","BTCF0:USTF0",1773688457078,0.00144,74217.0,74216.0,0.14587186]
["bitfinex-derivatives","BTCF0:USTF0",1773688518915,0.2975309,74218.0,74195.0,0.10560718]
["bitfinex-derivatives","BTCF0:USTF0",1773688522215,0.0014,74213.0,74204.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1773688581172,0.11317899,74325.0,74296.0,0.11485992]
["bitfinex-derivatives","BTCF0:USTF0",1773688582279,0.11457899,74324.0,74308.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1773688620204,0.11500059,74307.0,74272.0,0.067316]
["bitfinex-derivatives","BTCF0:USTF0",1773688646621,0.0014,74282.0,74268.0,0.11790614]
["bitfinex-derivatives","BTCF0:USTF0",1773688690361,0.0014,74304.0,74290.0,0.12381461]
["bitfinex-derivatives","BTCF0:USTF0",1773688717460,0.20629171,74284.0,74255.0,0.12454701]
["bitfinex-derivatives","BTCF0:USTF0",1773688745690,0.12487841,74187.0,74176.0,0.040441]
["bitfinex-derivatives","BTCF0:USTF0",1773688782717,0.12655135,74169.0,74145.0,0.13910712]
["bitfinex-derivatives","BTCF0:USTF0",1773688831263,0.13617837,74199.0,74185.0,0.040437]
["bitfinex-derivatives","BTCF0:USTF0",1773688844378,0.0014,74164.0,74157.0,0.040452]
["bitfinex-derivatives","BTCF0:USTF0",1773688874697,0.0014,74215.0,74205.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1773688908326,0.14866885,74176.0,74159.0,0.040451]
["bitfinex-derivatives","BTCF0:USTF0",1773688941153,0.0014,74148.0,74136.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1773688978688,0.06373667,74180.0,74154.0,0.17401136]
["bitfinex-derivatives","BTCF0:USTF0",1773689017132,0.1642992,74159.0,74150.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1773689065344,0.0014,74186.0,74183.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1773689112995,0.19050909,74172.0,74149.0,0.26485058]
["bitfinex-derivatives","BTCF0:USTF0",1773689144311,9.5e-07,74141.0,74138.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1773689178238,0.21117324,74054.0,74040.0,0.040516]
["bitfinex-derivatives","BTCF0:USTF0",1773689206365,0.42363036,74069.0,74058.0,0.040506]
["bitfinex-derivatives","BTCF0:USTF0",1773689229290,0.22031153,74082.0,74053.0,0.22188467]
["bitfinex-derivatives","BTCF0:USTF0",1773689286228,0.0014,74116.0,74112.0,0.040477]
["bitfinex-derivatives","BTCF0:USTF0",1773689342499,0.18664526,74116.0,74110.0,0.040478]
["bitfinex-derivatives","BTCF0:USTF0",1773689377417,0.0014,74224.0,74206.0,0.27140085]
["bitfinex-derivatives","BTCF0:USTF0",1773689408029,0.2427691,74206.0,74175.0,0.22861122]
["bitfinex-derivatives","BTCF0:USTF0",1773689445843,0.0014,74205.0,74187.0,0.21790721]
["bitfinex-derivatives","BTCF0:USTF0",1773689483075,0.040399,74256.0,74243.0,0.040405]
["bitfinex-derivatives","BTCF0:USTF0",1773689516199,0.040401,74252.0,74240.0,0.040407]
["bitfinex-derivatives","BTCF0:USTF0",1773689570038,0.0014,74324.0,74311.0,0.04040803]
["bitfinex-derivatives","BTCF0:USTF0",1773689601952,0.0014,74276.0,74258.0,0.22141987]
["bitfinex-derivatives","BTCF0:USTF0",1773689671783,0.0014,74249.0,74242.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1773689727532,0.23408002,74241.0,74229.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1773689758783,0.18999513,74207.0,74204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773689821623,0.040424,74209.0,74207.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773689863356,0.21847943,74225.0,74214.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1773689897876,0.00353,74197.0,74188.0,0.040435]
["bitfinex-derivatives","BTCF0:USTF0",1773689941315,0.17860304,74209.0,74194.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773689987053,0.17083731,74237.0,74214.0,0.17585373]
["bitfinex-derivatives","BTCF0:USTF0",1773690053310,0.15956098,74224.0,74209.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773690101645,0.00136,74246.0,74236.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1773690114566,0.041755,74262.0,74251.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1773690200325,0.041776,74224.0,74213.0,0.18270097]
["bitfinex-derivatives","BTCF0:USTF0",1773690260185,0.14259266,74252.0,74225.0,0.13600173]
["bitfinex-derivatives","BTCF0:USTF0",1773690266677,0.040409,74237.0,74222.0,0.13980336]
["bitfinex-derivatives","BTCF0:USTF0",1773690320220,0.040429,74199.0,74188.0,0.040435]
["bitfinex-derivatives","BTCF0:USTF0",1773690367347,0.040515,74043.0,74028.0,0.17746089]
["bitfinex-derivatives","BTCF0:USTF0",1773690371052,0.1617032,74079.0,74055.0,0.13990428]
["bitfinex-derivatives","BTCF0:USTF0",1773690401572,0.17409298,73998.0,73982.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773690437402,0.19814132,73983.0,73966.0,0.02249627]
["bitfinex-derivatives","BTCF0:USTF0",1773690477945,0.040502,74066.0,74050.0,0.1295812]
["bitfinex-derivatives","BTCF0:USTF0",1773690522069,0.13151235,74071.0,74052.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773690563413,0.04055,73979.0,73970.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773690611955,0.14349633,73976.0,73967.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773690633867,0.040556,73967.0,73959.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773690677496,0.040527,74020.0,74000.0,0.1435959]
["bitfinex-derivatives","BTCF0:USTF0",1773690716113,0.040541,73994.0,73982.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1773690786184,0.13687491,73951.0,73927.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1773690798087,0.00011723,73891.0,73881.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773690840706,0.040551,73977.0,73974.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773690881748,0.13641528,73948.0,73933.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773690916191,0.00067585,73981.0,73968.0,0.003422]
["bitfinex-derivatives","BTCF0:USTF0",1773690966747,0.12000756,73979.0,73963.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773691003051,0.19859201,73983.0,73973.0,0.16261551]
["bitfinex-derivatives","BTCF0:USTF0",1773691045596,0.12722852,73985.0,73959.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1773691102329,0.040536,74004.0,73992.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773691125850,0.040529,74016.0,74008.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773691161163,0.04051,74052.0,74039.0,0.11266702]
["bitfinex-derivatives","BTCF0:USTF0",1773691192495,0.11845553,74053.0,74038.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773691227616,0.12347077,74027.0,74012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773691276257,0.040525,74025.0,74015.0,0.1178542]
["bitfinex-derivatives","BTCF0:USTF0",1773691324296,0.040552,73974.0,73964.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773691374730,0.37243677,73986.0,73971.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773691440488,0.01063,74004.0,73995.0,0.004789]
["bitfinex-derivatives","BTCF0:USTF0",1773691514361,0.11878303,73976.0,73961.0,0.003594]
["bitfinex-derivatives","BTCF0:USTF0",1773691544878,0.15018039,73974.0,73969.0,0.003482]
["bitfinex-derivatives","BTCF0:USTF0",1773691613738,0.040575,73933.0,73926.0,0.005027]
["bitfinex-derivatives","BTCF0:USTF0",1773691664964,0.08617712,73959.0,73945.0,0.003843]
["bitfinex-derivatives","BTCF0:USTF0",1773691710114,0.040556,73967.0,73956.0,0.005112]
["bitfinex-derivatives","BTCF0:USTF0",1773691794175,0.040579,73926.0,73918.0,0.004969]
["bitfinex-derivatives","BTCF0:USTF0",1773691860134,0.05116664,73980.0,73966.0,0.003756]
["bitfinex-derivatives","BTCF0:USTF0",1773691908273,0.04056,73960.0,73957.0,0.004773]
["bitfinex-derivatives","BTCF0:USTF0",1773691960109,0.040589,73908.0,73891.0,0.05712312]
["bitfinex-derivatives","BTCF0:USTF0",1773692001152,0.04058,73923.0,73912.0,0.02866599]
["bitfinex-derivatives","BTCF0:USTF0",1773692089512,0.040564,73953.0,73943.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773692142754,0.040553,73974.0,73969.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773692164365,0.00067585,73981.0,73966.0,0.04220433]
["bitfinex-derivatives","BTCF0:USTF0",1773692264149,0.03969953,73983.0,73971.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773692310581,0.040546,73987.0,73984.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773692366538,0.03811991,73940.0,73921.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773692403166,0.03649339,73928.0,73913.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773692500042,4e-05,73981.0,73980.0,0.07424404]
["bitfinex-derivatives","BTCF0:USTF0",1773692558905,0.040538,74001.0,73993.0,0.03468231]
["bitfinex-derivatives","BTCF0:USTF0",1773692618446,4e-05,73997.0,73991.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773692621950,0.040544,73989.0,73981.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773692694617,0.040518,74038.0,74027.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773692791497,0.20145327,74109.0,74103.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773692802203,0.04185,74088.0,74074.0,0.02997084]
["bitfinex-derivatives","BTCF0:USTF0",1773692855937,0.00136,74041.0,74032.0,0.02942702]
["bitfinex-derivatives","BTCF0:USTF0",1773692895886,0.07302869,74051.0,74042.0,0.040515]
["bitfinex-derivatives","BTCF0:USTF0",1773692947821,0.040501,74069.0,74057.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773692987649,0.045231,74086.0,74075.0,0.040497]
["bitfinex-derivatives","BTCF0:USTF0",1773693062222,0.004796,74057.0,74046.0,0.04289767]
["bitfinex-derivatives","BTCF0:USTF0",1773693070634,0.20715715,74048.0,74038.0,0.040517]
["bitfinex-derivatives","BTCF0:USTF0",1773693119674,0.00348,74059.0,74053.0,0.040509]
["bitfinex-derivatives","BTCF0:USTF0",1773693201737,0.003519,74084.0,74079.0,0.04366868]
["bitfinex-derivatives","BTCF0:USTF0",1773693257983,0.00136,74079.0,74074.0,0.040497]
["bitfinex-derivatives","BTCF0:USTF0",1773693302516,0.004742,74103.0,74098.0,0.040484]
["bitfinex-derivatives","BTCF0:USTF0",1773693352956,0.07429436,74070.0,74058.0,0.040506]
["bitfinex-derivatives","BTCF0:USTF0",1773693404681,0.04192235,74073.0,74063.0,0.040503]
["bitfinex-derivatives","BTCF0:USTF0",1773693491252,0.00498,74111.0,74102.0,0.040482]
["bitfinex-derivatives","BTCF0:USTF0",1773693517094,0.08278773,74157.0,74144.0,0.040459]
["bitfinex-derivatives","BTCF0:USTF0",1773693569422,1.2e-07,74130.0,74127.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1773693625276,0.004983,74166.0,74157.0,0.08123212]
["bitfinex-derivatives","BTCF0:USTF0",1773693678326,0.040456,74151.0,74140.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1773693756968,0.00136,74077.0,74075.0,0.040497]
["bitfinex-derivatives","BTCF0:USTF0",1773693812306,0.00136,74088.0,74080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773693862965,0.040486,74096.0,74084.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1773693921509,0.03014357,74124.0,74102.0,0.03141859]
["bitfinex-derivatives","BTCF0:USTF0",1773693968743,0.02785092,74100.0,74089.0,0.040489]
["bitfinex-derivatives","BTCF0:USTF0",1773694036592,0.040462,74139.0,74128.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1773694096046,0.02679026,74119.0,74107.0,0.040479]
["bitfinex-derivatives","BTCF0:USTF0",1773694145677,0.00136,74115.0,74106.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1773694206442,0.04045,74162.0,74147.0,0.040497]
["bitfinex-derivatives","BTCF0:USTF0",1773694271576,0.19224897,74226.0,74214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773694310695,0.02269863,74270.0,74260.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773694364134,0.0002,74303.0,74284.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1773694429777,0.00011072,74206.0,74196.0,0.040431]
["bitfinex-derivatives","BTCF0:USTF0",1773694507855,0.02249968,74219.0,74203.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773694568200,0.02206055,74231.0,74216.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1773694646968,0.040411,74232.0,74221.0,0.043808]
["bitfinex-derivatives","BTCF0:USTF0",1773694678283,0.07362737,74250.0,74242.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1773694763250,0.02635769,74277.0,74256.0,0.0263546]
["bitfinex-derivatives","BTCF0:USTF0",1773694825686,0.040394,74264.0,74253.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1773694909476,0.040405,74245.0,74233.0,0.040411]
["bitfinex-derivatives","BTCF0:USTF0",1773694937802,0.06420571,74226.0,74215.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773695008931,0.03172891,74329.0,74312.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773695040780,0.03052295,74311.0,74297.0,0.040376]
["bitfinex-derivatives","BTCF0:USTF0",1773695076392,0.07102377,74464.0,74442.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773695081296,0.040269,74494.0,74474.0,0.03107904]
["bitfinex-derivatives","BTCF0:USTF0",1773695126239,0.040378,74294.0,74260.0,0.05106788]
["bitfinex-derivatives","BTCF0:USTF0",1773695129540,0.04835017,74299.0,74271.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1773695190471,0.040385,74280.0,74270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773695210983,0.040371,74307.0,74296.0,0.043856]
["bitfinex-derivatives","BTCF0:USTF0",1773695236718,0.00136,74329.0,74314.0,0.040366]
["bitfinex-derivatives","BTCF0:USTF0",1773695273441,0.04778374,74349.0,74332.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1773695372838,0.040336,74372.0,74357.0,0.08557356]
["bitfinex-derivatives","BTCF0:USTF0",1773695441397,0.00136,74351.0,74340.0,0.07239368]
["bitfinex-derivatives","BTCF0:USTF0",1773695448617,0.00136,74398.0,74385.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1773695507464,0.00136,74384.0,74370.0,0.07237206]
["bitfinex-derivatives","BTCF0:USTF0",1773695550692,0.040298,74442.0,74431.0,0.040303]
["bitfinex-derivatives","BTCF0:USTF0",1773695603337,0.00136,74378.0,74368.0,0.040337]
["bitfinex-derivatives","BTCF0:USTF0",1773695650280,0.040336,74372.0,74360.0,0.040342]
["bitfinex-derivatives","BTCF0:USTF0",1773695707219,0.04032,74401.0,74388.0,0.040326]
["bitfinex-derivatives","BTCF0:USTF0",1773695767260,0.04032,74400.0,74388.0,0.040326]
["bitfinex-derivatives","BTCF0:USTF0",1773695825716,0.19942338,74436.0,74424.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773695852240,0.04218654,74449.0,74438.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773695899405,0.040279,74476.0,74457.0,0.0435793]
["bitfinex-derivatives","BTCF0:USTF0",1773695941042,0.040284,74468.0,74456.0,0.040289]
["bitfinex-derivatives","BTCF0:USTF0",1773695991580,0.20648091,74476.0,74465.0,0.03983804]
["bitfinex-derivatives","BTCF0:USTF0",1773696045115,0.00011728,74429.0,74421.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773696088365,0.040323,74396.0,74385.0,0.03866119]
["bitfinex-derivatives","BTCF0:USTF0",1773696129398,0.00136,74324.0,74310.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1773696186629,0.00136,74336.0,74326.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1773696233976,0.03327041,74398.0,74368.0,0.04641457]
["bitfinex-derivatives","BTCF0:USTF0",1773696289721,0.040329,74384.0,74374.0,0.08588089]
["bitfinex-derivatives","BTCF0:USTF0",1773696339851,0.04607916,74329.0,74304.0,0.04817053]
["bitfinex-derivatives","BTCF0:USTF0",1773696444753,0.04524439,74293.0,74280.0,0.07252883]
["bitfinex-derivatives","BTCF0:USTF0",1773696482880,0.00136,74293.0,74280.0,0.07252883]
["bitfinex-derivatives","BTCF0:USTF0",1773696529126,0.04802307,74302.0,74273.0,0.04887265]
["bitfinex-derivatives","BTCF0:USTF0",1773696602897,0.04790954,74309.0,74301.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773696653732,0.04940802,74307.0,74299.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773696719179,0.04318073,74333.0,74321.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773696778335,0.00136,74385.0,74374.0,0.043728]
["bitfinex-derivatives","BTCF0:USTF0",1773696853214,0.0486408,74429.0,74411.0,0.05839369]
["bitfinex-derivatives","BTCF0:USTF0",1773696901637,0.040259,74514.0,74502.0,0.040264]
["bitfinex-derivatives","BTCF0:USTF0",1773696942580,0.06205444,74534.0,74511.0,0.05877656]
["bitfinex-derivatives","BTCF0:USTF0",1773696980604,0.0614105,74795.0,74761.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773697014437,0.08326717,74686.0,74674.0,0.043559]
["bitfinex-derivatives","BTCF0:USTF0",1773697028535,0.07958202,74665.0,74640.0,0.08668794]
["bitfinex-derivatives","BTCF0:USTF0",1773697069367,0.040134,74746.0,74733.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773697099674,0.0014,74579.0,74569.0,0.0991524]
["bitfinex-derivatives","BTCF0:USTF0",1773697128595,0.00012139,74538.0,74526.0,0.10456713]
["bitfinex-derivatives","BTCF0:USTF0",1773697168314,0.0014,74537.0,74529.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1773697171225,0.10175129,74564.0,74554.0,0.02097959]
["bitfinex-derivatives","BTCF0:USTF0",1773697231867,0.11075554,74602.0,74568.0,0.1481347]
["bitfinex-derivatives","BTCF0:USTF0",1773697276615,0.10377535,74557.0,74519.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773697311335,0.11729408,74456.0,74431.0,0.00067176]
["bitfinex-derivatives","BTCF0:USTF0",1773697327938,0.0014,74410.0,74382.0,0.11240438]
["bitfinex-derivatives","BTCF0:USTF0",1773697404424,0.0002,74451.0,74433.0,0.040302]
["bitfinex-derivatives","BTCF0:USTF0",1773697435038,0.1243606,74434.0,74423.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773697439745,0.1171999,74433.0,74422.0,0.040308]
["bitfinex-derivatives","BTCF0:USTF0",1773697529017,0.00136,74506.0,74490.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773697575544,0.040252,74527.0,74515.0,0.040258]
["bitfinex-derivatives","BTCF0:USTF0",1773697582461,0.16627514,74544.0,74530.0,0.040249]
["bitfinex-derivatives","BTCF0:USTF0",1773697617572,0.040246,74538.0,74523.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773697678319,0.040254,74522.0,74511.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1773697705847,0.040243,74543.0,74529.0,0.0001324]
["bitfinex-derivatives","BTCF0:USTF0",1773697745177,0.040226,74575.0,74564.0,0.040231]
["bitfinex-derivatives","BTCF0:USTF0",1773697792422,0.00136,74592.0,74580.0,0.040222]
["bitfinex-derivatives","BTCF0:USTF0",1773697852258,0.040224,74578.0,74564.0,0.040231]
["bitfinex-derivatives","BTCF0:USTF0",1773697865778,0.0002,74586.0,74560.0,0.11089839]
["bitfinex-derivatives","BTCF0:USTF0",1773697906109,0.040188,74645.0,74630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773697934744,0.10821345,74594.0,74583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773697972066,0.00136,74521.0,74512.0,0.040259]
["bitfinex-derivatives","BTCF0:USTF0",1773698035720,0.040227,74573.0,74566.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773698075848,0.00136,74575.0,74561.0,0.040233]
["bitfinex-derivatives","BTCF0:USTF0",1773698133010,0.040252,74527.0,74516.0,0.040257]
["bitfinex-derivatives","BTCF0:USTF0",1773698184451,0.001,74485.0,74476.0,0.040279]
["bitfinex-derivatives","BTCF0:USTF0",1773698221177,0.040283,74469.0,74457.0,0.040289]
["bitfinex-derivatives","BTCF0:USTF0",1773698263022,0.23196754,74423.0,74412.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773698309354,0.040275,74484.0,74475.0,0.09874994]
["bitfinex-derivatives","BTCF0:USTF0",1773698377623,0.00136,74476.0,74467.0,0.040284]
["bitfinex-derivatives","BTCF0:USTF0",1773698403259,0.040309,74422.0,74409.0,0.04097576]
["bitfinex-derivatives","BTCF0:USTF0",1773698448794,0.00136,74470.0,74460.0,0.0991042]
["bitfinex-derivatives","BTCF0:USTF0",1773698503035,0.00136,74522.0,74515.0,0.09974708]
["bitfinex-derivatives","BTCF0:USTF0",1773698547073,0.040259,74514.0,74502.0,0.040265]
["bitfinex-derivatives","BTCF0:USTF0",1773698620807,0.0033493,74572.0,74555.0,0.15249225]
["bitfinex-derivatives","BTCF0:USTF0",1773698663841,0.00136,74606.0,74594.0,0.040215]
["bitfinex-derivatives","BTCF0:USTF0",1773698690568,0.040144,74727.0,74714.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1773698727599,0.10800442,74816.0,74779.0,0.11114416]
["bitfinex-derivatives","BTCF0:USTF0",1773698748609,0.00136,74798.0,74785.0,0.040112]
["bitfinex-derivatives","BTCF0:USTF0",1773698785232,0.00136,74816.0,74805.0,0.040102]
["bitfinex-derivatives","BTCF0:USTF0",1773698818140,0.040088,74832.0,74818.0,0.040095]
["bitfinex-derivatives","BTCF0:USTF0",1773698836769,0.00136,74867.0,74835.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773698878908,0.10356704,74912.0,74892.0,0.040055]
["bitfinex-derivatives","BTCF0:USTF0",1773698903923,0.09814666,74937.0,74922.0,0.25064875]
["bitfinex-derivatives","BTCF0:USTF0",1773698930046,0.13955366,74908.0,74895.0,0.040053]
["bitfinex-derivatives","BTCF0:USTF0",1773698959868,0.04005,74902.0,74885.0,0.14982206]
["bitfinex-derivatives","BTCF0:USTF0",1773698998119,2.8e-07,74931.0,74915.0,0.10183643]
["bitfinex-derivatives","BTCF0:USTF0",1773699033141,0.00136,74955.0,74946.0,0.16036194]
["bitfinex-derivatives","BTCF0:USTF0",1773699064375,0.04010006,74917.0,74903.0,0.040049]
["bitfinex-derivatives","BTCF0:USTF0",1773699074106,0.040039,74924.0,74882.0,0.04449254]
["bitfinex-derivatives","BTCF0:USTF0",1773699134907,0.040023,74952.0,74941.0,0.040029]
["bitfinex-derivatives","BTCF0:USTF0",1773699173531,0.11149957,74881.0,74868.0,0.040068]
["bitfinex-derivatives","BTCF0:USTF0",1773699202762,0.00136,74881.0,74866.0,0.11973801]
["bitfinex-derivatives","BTCF0:USTF0",1773699232488,0.0714042,74880.0,74859.0,0.1167547]
["bitfinex-derivatives","BTCF0:USTF0",1773699294338,0.040031,74938.0,74930.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773699303253,0.00136,74923.0,74905.0,0.11469344]
["bitfinex-derivatives","BTCF0:USTF0",1773699376191,0.040029,74941.0,74930.0,0.11383081]
["bitfinex-derivatives","BTCF0:USTF0",1773699420117,0.00136,74958.0,74942.0,0.11195886]
["bitfinex-derivatives","BTCF0:USTF0",1773699424925,0.041384,74951.0,74941.0,0.040029]
["bitfinex-derivatives","BTCF0:USTF0",1773699455241,0.043445,74833.0,74819.0,0.041454]
["bitfinex-derivatives","BTCF0:USTF0",1773699498574,0.041417,74889.0,74877.0,0.040063]
["bitfinex-derivatives","BTCF0:USTF0",1773699542908,0.00472,74933.0,74928.0,0.09823324]
["bitfinex-derivatives","BTCF0:USTF0",1773699569452,0.00136,74948.0,74938.0,0.04007001]
["bitfinex-derivatives","BTCF0:USTF0",1773699625497,0.00136,74873.0,74867.0,0.040068]
["bitfinex-derivatives","BTCF0:USTF0",1773699659523,0.00136,74856.0,74844.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1773699689257,0.040127,74758.0,74737.0,0.09600975]
["bitfinex-derivatives","BTCF0:USTF0",1773699719271,0.00136,74798.0,74787.0,0.040111]
["bitfinex-derivatives","BTCF0:USTF0",1773699751992,0.040089,74829.0,74817.0,0.040095]
["bitfinex-derivatives","BTCF0:USTF0",1773699793932,0.040106,74798.0,74780.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773699823859,0.10008218,74695.0,74678.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1773699868192,0.040133,74748.0,74736.0,0.040139]
["bitfinex-derivatives","BTCF0:USTF0",1773699896244,0.040161,74696.0,74688.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773699923554,0.040163,74692.0,74671.0,0.23912136]
["bitfinex-derivatives","BTCF0:USTF0",1773699966005,0.040175,74669.0,74657.0,0.040181]
["bitfinex-derivatives","BTCF0:USTF0",1773700028137,0.00136,74663.0,74649.0,0.040185]
["bitfinex-derivatives","BTCF0:USTF0",1773700042453,0.040173,74673.0,74659.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773700086881,0.18988272,74667.0,74655.0,0.040182]
["bitfinex-derivatives","BTCF0:USTF0",1773700121294,0.040121,74769.0,74760.0,0.09047683]
["bitfinex-derivatives","BTCF0:USTF0",1773700157835,0.040144,74728.0,74717.0,0.09804688]
["bitfinex-derivatives","BTCF0:USTF0",1773700220592,0.16646745,74690.0,74676.0,0.040171]
["bitfinex-derivatives","BTCF0:USTF0",1773700258732,0.10035721,74748.0,74731.0,0.040141]
["bitfinex-derivatives","BTCF0:USTF0",1773700306658,0.09808159,74779.0,74750.0,0.09838531]
["bitfinex-derivatives","BTCF0:USTF0",1773700369695,0.00136,74719.0,74707.0,0.040154]
["bitfinex-derivatives","BTCF0:USTF0",1773700404936,0.00136,74677.0,74661.0,0.09405742]
["bitfinex-derivatives","BTCF0:USTF0",1773700446276,0.040156,74704.0,74691.0,0.13783925]
["bitfinex-derivatives","BTCF0:USTF0",1773700497608,0.040163,74691.0,74680.0,0.040169]
["bitfinex-derivatives","BTCF0:USTF0",1773700530927,0.00136,74748.0,74735.0,0.09308665]
["bitfinex-derivatives","BTCF0:USTF0",1773700591666,0.20431946,74824.0,74796.0,0.09119253]
["bitfinex-derivatives","BTCF0:USTF0",1773700638708,0.040109,74792.0,74764.0,0.09220029]
["bitfinex-derivatives","BTCF0:USTF0",1773700704328,0.00136,74786.0,74776.0,0.040117]
["bitfinex-derivatives","BTCF0:USTF0",1773700760090,0.00136,74829.0,74816.0,0.03653096]
["bitfinex-derivatives","BTCF0:USTF0",1773700815835,0.00012775,74759.0,74753.0,0.040129]
["bitfinex-derivatives","BTCF0:USTF0",1773700869753,0.040135,74744.0,74731.0,0.040141]
["bitfinex-derivatives","BTCF0:USTF0",1773700906683,0.0002,74809.0,74777.0,0.09233862]
["bitfinex-derivatives","BTCF0:USTF0",1773700921294,0.040124,74764.0,74751.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1773701012975,0.1031474,74826.0,74803.0,0.09814143]
["bitfinex-derivatives","BTCF0:USTF0",1773701063309,0.040091,74825.0,74813.0,0.040097]
["bitfinex-derivatives","BTCF0:USTF0",1773701124263,0.09624319,74845.0,74832.0,0.04033603]
["bitfinex-derivatives","BTCF0:USTF0",1773701169883,0.08899593,74873.0,74860.0,0.07145456]
["bitfinex-derivatives","BTCF0:USTF0",1773701219936,0.00136,74889.0,74871.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773701275671,0.00136,74895.0,74889.0,0.043396]
["bitfinex-derivatives","BTCF0:USTF0",1773701313703,0.00136,74886.0,74877.0,0.043424]
["bitfinex-derivatives","BTCF0:USTF0",1773701368327,0.00136,74899.0,74867.0,0.15891593]
["bitfinex-derivatives","BTCF0:USTF0",1773701425774,0.040045,74912.0,74891.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773701465109,0.040077,74851.0,74838.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773701470510,0.07421513,74836.0,74826.0,0.004774]
["bitfinex-derivatives","BTCF0:USTF0",1773701522859,0.07982654,74855.0,74847.0,0.043594]
["bitfinex-derivatives","BTCF0:USTF0",1773701605741,0.040078,74850.0,74839.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773701611848,0.07752434,74844.0,74833.0,0.004796]
["bitfinex-derivatives","BTCF0:USTF0",1773701664374,0.040101,74807.0,74795.0,0.044842]
["bitfinex-derivatives","BTCF0:USTF0",1773701734327,0.041135,74744.0,74730.0,0.045035]
["bitfinex-derivatives","BTCF0:USTF0",1773701750327,0.07051097,74766.0,74742.0,0.07205952]
["bitfinex-derivatives","BTCF0:USTF0",1773701785452,0.040133,74748.0,74737.0,0.07423801]
["bitfinex-derivatives","BTCF0:USTF0",1773701837293,0.040115,74780.0,74768.0,0.040121]
["bitfinex-derivatives","BTCF0:USTF0",1773701884626,0.03983097,74749.0,74740.0,0.004789]
["bitfinex-derivatives","BTCF0:USTF0",1773701938173,0.02151075,74763.0,74745.0,0.07165825]
["bitfinex-derivatives","BTCF0:USTF0",1773701992910,0.040117,74778.0,74768.0,0.07627615]
["bitfinex-derivatives","BTCF0:USTF0",1773702024244,0.00747373,74720.0,74696.0,0.08220541]
["bitfinex-derivatives","BTCF0:USTF0",1773702078771,0.040159,74698.0,74689.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773702104900,0.040169,74681.0,74672.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773702134726,0.00136,74691.0,74659.0,0.08678056]
["bitfinex-derivatives","BTCF0:USTF0",1773702179848,0.07721395,74632.0,74615.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773702205460,0.08282817,74634.0,74613.0,0.0826466]
["bitfinex-derivatives","BTCF0:USTF0",1773702263096,0.07861666,74581.0,74557.0,0.08066581]
["bitfinex-derivatives","BTCF0:USTF0",1773702296031,0.040303,74432.0,74420.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773702325746,0.040274,74486.0,74475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773702372577,3.1e-07,74481.0,74479.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1773702422805,0.09359166,74425.0,74402.0,0.02100366]
["bitfinex-derivatives","BTCF0:USTF0",1773702444814,0.040333,74377.0,74363.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1773702475026,0.07092248,74343.0,74329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773702505866,0.040349,74347.0,74336.0,0.040354]
["bitfinex-derivatives","BTCF0:USTF0",1773702537487,0.040339,74366.0,74356.0,0.0717665]
["bitfinex-derivatives","BTCF0:USTF0",1773702579999,0.0819925,74361.0,74339.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1773702613513,0.040349,74347.0,74337.0,0.004933]
["bitfinex-derivatives","BTCF0:USTF0",1773702652956,0.040302,74434.0,74421.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1773702681665,0.15109995,74463.0,74450.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1773702719089,0.04042934,74432.0,74419.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773702760634,0.11754953,74440.0,74433.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773702804668,0.22110051,74500.0,74485.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773702825193,0.040286,74464.0,74453.0,0.040291]
["bitfinex-derivatives","BTCF0:USTF0",1773702916975,0.09749097,74532.0,74493.0,0.0962675]
["bitfinex-derivatives","BTCF0:USTF0",1773702947899,0.040219,74588.0,74577.0,0.09611696]
["bitfinex-derivatives","BTCF0:USTF0",1773703001042,0.040254,74523.0,74509.0,0.08757554]
["bitfinex-derivatives","BTCF0:USTF0",1773703035170,0.07603821,74506.0,74485.0,0.07710818]
["bitfinex-derivatives","BTCF0:USTF0",1773703109708,0.00136,74546.0,74521.0,0.10969338]
["bitfinex-derivatives","BTCF0:USTF0",1773703146752,0.00136,74546.0,74537.0,0.040245]
["bitfinex-derivatives","BTCF0:USTF0",1773703210008,0.00136,74553.0,74543.0,0.11887208]
["bitfinex-derivatives","BTCF0:USTF0",1773703268752,0.04023,74567.0,74546.0,0.07434396]
["bitfinex-derivatives","BTCF0:USTF0",1773703327111,0.00136,74562.0,74545.0,0.040241]
["bitfinex-derivatives","BTCF0:USTF0",1773703382950,0.00136,74557.0,74543.0,0.040243]
["bitfinex-derivatives","BTCF0:USTF0",1773703421167,0.040248,74534.0,74523.0,0.040253]
["bitfinex-derivatives","BTCF0:USTF0",1773703445695,0.040236,74557.0,74529.0,0.067084]
["bitfinex-derivatives","BTCF0:USTF0",1773703477117,0.24877798,74527.0,74508.0,0.04533459]
["bitfinex-derivatives","BTCF0:USTF0",1773703588432,0.00136,74628.0,74610.0,0.07191743]
["bitfinex-derivatives","BTCF0:USTF0",1773703636172,0.00136,74634.0,74615.0,0.040204]
["bitfinex-derivatives","BTCF0:USTF0",1773703688701,0.040213,74599.0,74587.0,0.040219]
["bitfinex-derivatives","BTCF0:USTF0",1773703747050,0.07368587,74656.0,74645.0,0.040188]
["bitfinex-derivatives","BTCF0:USTF0",1773703753244,0.040179,74662.0,74650.0,0.040185]
["bitfinex-derivatives","BTCF0:USTF0",1773703810607,0.00136,74657.0,74651.0,0.040184]
["bitfinex-derivatives","BTCF0:USTF0",1773703876577,0.00136,74683.0,74670.0,0.10309533]
["bitfinex-derivatives","BTCF0:USTF0",1773703917600,0.00136,74667.0,74656.0,0.040182]
["bitfinex-derivatives","BTCF0:USTF0",1773703970736,0.066932,74699.0,74672.0,0.040173]
["bitfinex-derivatives","BTCF0:USTF0",1773704017766,0.040116,74780.0,74767.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773704068001,0.03298972,74785.0,74775.0,0.040118]
["bitfinex-derivatives","BTCF0:USTF0",1773704098823,0.040117,74776.0,74760.0,0.07291987]
["bitfinex-derivatives","BTCF0:USTF0",1773704154671,0.040129,74755.0,74742.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773704203805,0.05844245,74809.0,74786.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773704248657,0.040126,74761.0,74750.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773704327223,0.040117,74776.0,74769.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773704393115,0.040124,74764.0,74754.0,0.03813207]
["bitfinex-derivatives","BTCF0:USTF0",1773704484986,0.00136,74797.0,74779.0,0.06779469]
["bitfinex-derivatives","BTCF0:USTF0",1773704550850,0.03033551,74797.0,74780.0,0.07293477]
["bitfinex-derivatives","BTCF0:USTF0",1773704599976,0.001,74914.0,74900.0,0.0336441]
["bitfinex-derivatives","BTCF0:USTF0",1773704655321,0.03626786,74964.0,74943.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773704708359,0.00136,74969.0,74958.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1773704767295,0.03578541,74946.0,74934.0,0.040033]
["bitfinex-derivatives","BTCF0:USTF0",1773704800425,0.005164,74959.0,74938.0,0.01413848]
["bitfinex-derivatives","BTCF0:USTF0",1773704864978,0.003544,74931.0,74922.0,0.040039]
["bitfinex-derivatives","BTCF0:USTF0",1773704914214,0.00136,74917.0,74896.0,0.03024399]
["bitfinex-derivatives","BTCF0:USTF0",1773704935921,0.00136,74886.0,74881.0,0.040061]
["bitfinex-derivatives","BTCF0:USTF0",1773704977354,0.043785,74880.0,74863.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705042714,0.05406288,74890.0,74871.0,0.23760303]
["bitfinex-derivatives","BTCF0:USTF0",1773705083235,0.00136,74823.0,74817.0,0.040095]
["bitfinex-derivatives","BTCF0:USTF0",1773705127986,0.21578028,74773.0,74751.0,0.05580609]
["bitfinex-derivatives","BTCF0:USTF0",1773705165810,0.09512329,74750.0,74738.0,0.040138]
["bitfinex-derivatives","BTCF0:USTF0",1773705203735,0.1014698,74783.0,74772.0,0.040119]
["bitfinex-derivatives","BTCF0:USTF0",1773705274680,0.040102,74804.0,74793.0,0.040108]
["bitfinex-derivatives","BTCF0:USTF0",1773705302995,0.040087,74833.0,74821.0,0.041453]
["bitfinex-derivatives","BTCF0:USTF0",1773705343826,0.05888806,74815.0,74793.0,0.06168594]
["bitfinex-derivatives","BTCF0:USTF0",1773705344032,0.05888806,74815.0,74807.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1773705344239,0.05888806,74815.0,74807.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1773705344531,0.05888806,74815.0,74808.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1773705344727,0.040094,74820.0,74807.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705344921,0.09898106,74821.0,74810.0,0.040099]
["bitfinex-derivatives","BTCF0:USTF0",1773705345127,0.09898106,74821.0,74811.0,0.040098]
["bitfinex-derivatives","BTCF0:USTF0",1773705345433,0.05888806,74817.0,74807.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1773705345630,0.05888806,74817.0,74799.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705345830,0.05888806,74817.0,74808.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1773705346134,0.040094,74821.0,74809.0,0.040099]
["bitfinex-derivatives","BTCF0:USTF0",1773705346330,0.040094,74821.0,74810.0,0.040099]
["bitfinex-derivatives","BTCF0:USTF0",1773705346632,0.040094,74820.0,74808.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1773705346929,0.05888806,74817.0,74807.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1773705347133,0.05888806,74816.0,74806.0,0.040101]
["bitfinex-derivatives","BTCF0:USTF0",1773705347332,0.05888806,74816.0,74807.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1773705347924,0.05888806,74816.0,74800.0,0.07149247]
["bitfinex-derivatives","BTCF0:USTF0",1773705347925,0.05888806,74816.0,74808.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1773705348121,0.05888806,74816.0,74808.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1773705348332,0.05888806,74816.0,74808.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1773705348530,0.05888806,74816.0,74808.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1773705348930,0.00136,74823.0,74808.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705349222,0.20400249,74822.0,74808.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705349430,0.20400249,74821.0,74808.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705349631,0.26289055,74820.0,74810.0,0.040099]
["bitfinex-derivatives","BTCF0:USTF0",1773705349831,0.05888806,74820.0,74811.0,0.040098]
["bitfinex-derivatives","BTCF0:USTF0",1773705350832,0.05888806,74820.0,74808.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705352030,0.05888806,74820.0,74810.0,0.040099]
["bitfinex-derivatives","BTCF0:USTF0",1773705352233,0.05888806,74820.0,74808.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705352839,0.05888806,74820.0,74811.0,0.040098]
["bitfinex-derivatives","BTCF0:USTF0",1773705353531,0.20402232,74819.0,74811.0,0.040098]
["bitfinex-derivatives","BTCF0:USTF0",1773705353839,0.05888806,74820.0,74811.0,0.040098]
["bitfinex-derivatives","BTCF0:USTF0",1773705354136,0.20402232,74819.0,74811.0,0.040098]
["bitfinex-derivatives","BTCF0:USTF0",1773705354337,0.05888806,74820.0,74811.0,0.040098]
["bitfinex-derivatives","BTCF0:USTF0",1773705354532,0.20402832,74819.0,74811.0,0.040098]
["bitfinex-derivatives","BTCF0:USTF0",1773705354839,0.05888806,74820.0,74810.0,0.040099]
["bitfinex-derivatives","BTCF0:USTF0",1773705355039,0.05521892,74818.0,74810.0,0.040099]
["bitfinex-derivatives","BTCF0:USTF0",1773705355543,0.05521892,74818.0,74807.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705356941,0.05521892,74818.0,74811.0,0.040098]
["bitfinex-derivatives","BTCF0:USTF0",1773705357144,0.05521892,74818.0,74807.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705357145,0.040092,74825.0,74814.0,0.040097]
["bitfinex-derivatives","BTCF0:USTF0",1773705357335,0.07150266,74840.0,74807.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705357336,0.05802567,74823.0,74815.0,0.040096]
["bitfinex-derivatives","BTCF0:USTF0",1773705357933,0.05802567,74823.0,74816.0,0.040095]
["bitfinex-derivatives","BTCF0:USTF0",1773705358134,0.05802567,74828.0,74807.0,0.004736]
["bitfinex-derivatives","BTCF0:USTF0",1773705358333,0.05802567,74826.0,74807.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705358539,0.26206875,74825.0,74807.0,0.004715]
["bitfinex-derivatives","BTCF0:USTF0",1773705358742,0.20404308,74824.0,74807.0,0.004715]
["bitfinex-derivatives","BTCF0:USTF0",1773705358930,0.05802567,74825.0,74819.0,0.040094]
["bitfinex-derivatives","BTCF0:USTF0",1773705359137,0.00136,74830.0,74821.0,0.003454]
["bitfinex-derivatives","BTCF0:USTF0",1773705359338,0.00136,74830.0,74823.0,0.043507]
["bitfinex-derivatives","BTCF0:USTF0",1773705359646,0.00136,74830.0,74823.0,0.040092]
["bitfinex-derivatives","BTCF0:USTF0",1773705360345,0.00136,74830.0,74821.0,0.040093]
["bitfinex-derivatives","BTCF0:USTF0",1773705360737,0.00136,74830.0,74822.0,0.040092]
["bitfinex-derivatives","BTCF0:USTF0",1773705360950,0.00136,74830.0,74820.0,0.040093]
["bitfinex-derivatives","BTCF0:USTF0",1773705361146,0.09811267,74834.0,74818.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705361543,0.09811267,74834.0,74820.0,0.07150266]
["bitfinex-derivatives","BTCF0:USTF0",1773705361846,0.09810667,74844.0,74832.0,0.040087]
["bitfinex-derivatives","BTCF0:USTF0",1773705362040,0.041442,74843.0,74832.0,0.040087]
["bitfinex-derivatives","BTCF0:USTF0",1773705362444,0.040082,74843.0,74833.0,0.040087]
["bitfinex-derivatives","BTCF0:USTF0",1773705362644,0.041442,74843.0,74833.0,0.040087]
["bitfinex-derivatives","BTCF0:USTF0",1773705362950,0.040082,74843.0,74833.0,0.040087]
["bitfinex-derivatives","BTCF0:USTF0",1773705363347,0.05802567,74849.0,74834.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705363549,0.040079,74848.0,74836.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1773705363847,0.040079,74848.0,74837.0,0.040084]
["bitfinex-derivatives","BTCF0:USTF0",1773705365346,0.05802567,74849.0,74841.0,0.040082]
["bitfinex-derivatives","BTCF0:USTF0",1773705365750,0.05802567,74849.0,74839.0,0.040083]
["bitfinex-derivatives","BTCF0:USTF0",1773705365953,0.040078,74851.0,74839.0,0.040083]
["bitfinex-derivatives","BTCF0:USTF0",1773705366447,0.040078,74851.0,74840.0,0.040083]
["bitfinex-derivatives","BTCF0:USTF0",1773705367170,0.040076,74853.0,74841.0,0.040082]
["bitfinex-derivatives","BTCF0:USTF0",1773705368457,0.09830167,74854.0,74841.0,0.040082]
["bitfinex-derivatives","BTCF0:USTF0",1773705368647,0.040076,74853.0,74841.0,0.040082]
["bitfinex-derivatives","BTCF0:USTF0",1773705369051,0.09810167,74853.0,74841.0,0.040082]
["bitfinex-derivatives","BTCF0:USTF0",1773705369246,0.05802567,74853.0,74835.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705369956,1e-06,74854.0,74852.0,0.040076]
["bitfinex-derivatives","BTCF0:USTF0",1773705370155,0.04007,74864.0,74852.0,0.040076]
["bitfinex-derivatives","BTCF0:USTF0",1773705370353,0.09945567,74864.0,74852.0,0.040076]
["bitfinex-derivatives","BTCF0:USTF0",1773705370753,0.040071,74863.0,74850.0,0.040077]
["bitfinex-derivatives","BTCF0:USTF0",1773705371262,0.05802567,74864.0,74852.0,0.040076]
["bitfinex-derivatives","BTCF0:USTF0",1773705371467,0.040071,74863.0,74850.0,0.040077]
["bitfinex-derivatives","BTCF0:USTF0",1773705371755,0.040072,74861.0,74850.0,0.040077]
["bitfinex-derivatives","BTCF0:USTF0",1773705372556,0.05802567,74862.0,74850.0,0.040077]
["bitfinex-derivatives","BTCF0:USTF0",1773705372752,0.00136,74865.0,74848.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705373247,0.041428,74869.0,74857.0,0.040073]
["bitfinex-derivatives","BTCF0:USTF0",1773705373448,0.040068,74869.0,74857.0,0.040073]
["bitfinex-derivatives","BTCF0:USTF0",1773705373766,0.041428,74868.0,74855.0,0.040075]
["bitfinex-derivatives","BTCF0:USTF0",1773705374155,0.040069,74867.0,74855.0,0.040075]
["bitfinex-derivatives","BTCF0:USTF0",1773705375757,0.040069,74867.0,74856.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705378758,0.041429,74868.0,74856.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705379164,0.07924473,74880.0,74863.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1773705379467,0.09944867,74879.0,74866.0,0.040069]
["bitfinex-derivatives","BTCF0:USTF0",1773705379765,0.040063,74878.0,74867.0,0.040068]
["bitfinex-derivatives","BTCF0:USTF0",1773705379965,0.0002,74881.0,74868.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705381162,0.0002,74884.0,74868.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705381562,0.05822567,74884.0,74868.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705381760,0.04006,74883.0,74870.0,0.040067]
["bitfinex-derivatives","BTCF0:USTF0",1773705381960,0.05822567,74884.0,74871.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705382159,0.05822567,74884.0,74872.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705382361,0.0002,74882.0,74872.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705382561,0.040261,74882.0,74872.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705382961,0.0002,74882.0,74872.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705383363,0.09808567,74884.0,74872.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705384160,0.04006,74884.0,74872.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1773705384356,0.04026,74884.0,74872.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1773705384571,0.04006,74883.0,74872.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705384770,0.10000104,74883.0,74872.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705385361,0.10020104,74883.0,74872.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705386465,0.0002,74881.0,74872.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705387775,0.10000104,74883.0,74872.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705388075,0.05994104,74883.0,74873.0,0.040065]
["bitfinex-derivatives","BTCF0:USTF0",1773705388465,0.05994104,74883.0,74872.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705388672,0.10000104,74883.0,74872.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705388872,0.10020104,74883.0,74872.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705389966,0.0002,74881.0,74872.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1773705390466,0.0002,74881.0,74872.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705391575,0.0002,74881.0,74872.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1773705392068,0.0002,74882.0,74873.0,0.040065]
["bitfinex-derivatives","BTCF0:USTF0",1773705392973,0.0002,74882.0,74874.0,0.040065]
["bitfinex-derivatives","BTCF0:USTF0",1773705393178,0.0002,74881.0,74874.0,0.04010501]
["bitfinex-derivatives","BTCF0:USTF0",1773705393774,0.0002,74881.0,74874.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773705393978,0.05994104,74905.0,74881.0,0.05632834]
["bitfinex-derivatives","BTCF0:USTF0",1773705394274,0.04005,74902.0,74889.0,0.040056]
["bitfinex-derivatives","BTCF0:USTF0",1773705394478,0.04005,74902.0,74889.0,0.04009601]
["bitfinex-derivatives","BTCF0:USTF0",1773705394676,0.05994104,74905.0,74894.0,0.040054]
["bitfinex-derivatives","BTCF0:USTF0",1773705394980,0.04005,74903.0,74894.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773705395980,0.040053,74897.0,74884.0,0.040059]
["bitfinex-derivatives","BTCF0:USTF0",1773705396176,0.09999404,74896.0,74884.0,0.040059]
["bitfinex-derivatives","BTCF0:USTF0",1773705396376,0.09999504,74895.0,74883.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705396577,0.05994104,74894.0,74883.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705396875,0.05994104,74894.0,74880.0,0.040061]
["bitfinex-derivatives","BTCF0:USTF0",1773705397078,0.09999704,74891.0,74880.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705397279,0.040056,74891.0,74880.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705397775,0.05994104,74893.0,74880.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705398981,0.05994104,74893.0,74877.0,0.040063]
["bitfinex-derivatives","BTCF0:USTF0",1773705399178,0.05994104,74898.0,74881.0,0.040061]
["bitfinex-derivatives","BTCF0:USTF0",1773705399482,0.040055,74893.0,74881.0,0.040061]
["bitfinex-derivatives","BTCF0:USTF0",1773705401882,0.05994104,74894.0,74879.0,0.041422]
["bitfinex-derivatives","BTCF0:USTF0",1773705402480,0.06130104,74894.0,74880.0,0.040061]
["bitfinex-derivatives","BTCF0:USTF0",1773705402671,0.00136,74894.0,74880.0,0.040061]
["bitfinex-derivatives","BTCF0:USTF0",1773705403580,0.040056,74892.0,74881.0,0.040061]
["bitfinex-derivatives","BTCF0:USTF0",1773705404080,0.040053,74897.0,74885.0,0.040059]
["bitfinex-derivatives","BTCF0:USTF0",1773705405182,0.05994104,74899.0,74883.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1773705405385,0.06130104,74898.0,74883.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1773705405784,0.040054,74896.0,74885.0,0.040058]
["bitfinex-derivatives","BTCF0:USTF0",1773705407779,0.10135304,74898.0,74883.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705407979,0.06130104,74898.0,74888.0,0.040057]
["bitfinex-derivatives","BTCF0:USTF0",1773705408179,0.040052,74899.0,74888.0,0.040057]
["bitfinex-derivatives","BTCF0:USTF0",1773705408787,0.040052,74899.0,74886.0,0.040058]
["bitfinex-derivatives","BTCF0:USTF0",1773705409379,0.040052,74899.0,74887.0,0.040058]
["bitfinex-derivatives","BTCF0:USTF0",1773705410982,0.040052,74898.0,74887.0,0.040058]
["bitfinex-derivatives","BTCF0:USTF0",1773705411985,0.040052,74898.0,74888.0,0.040057]
["bitfinex-derivatives","BTCF0:USTF0",1773705413092,0.09805328,74899.0,74888.0,0.040057]
["bitfinex-derivatives","BTCF0:USTF0",1773705413786,0.05800128,74899.0,74888.0,0.040057]
["bitfinex-derivatives","BTCF0:USTF0",1773705413992,0.01474003,74898.0,74888.0,0.040057]
["bitfinex-derivatives","BTCF0:USTF0",1773705414195,0.09804928,74906.0,74886.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1773705414589,0.05800128,74906.0,74897.0,0.040052]
["bitfinex-derivatives","BTCF0:USTF0",1773705415497,0.00136,74905.0,74897.0,0.040052]
["bitfinex-derivatives","BTCF0:USTF0",1773705415996,0.05936128,74905.0,74890.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705416194,0.04005,74902.0,74880.0,0.13086409]
["bitfinex-derivatives","BTCF0:USTF0",1773705416496,0.04005,74902.0,74881.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705417597,0.04005,74901.0,74890.0,0.040056]
["bitfinex-derivatives","BTCF0:USTF0",1773705418390,0.00136,74905.0,74891.0,0.040055]
["bitfinex-derivatives","BTCF0:USTF0",1773705419396,0.04005,74901.0,74891.0,0.040055]
["bitfinex-derivatives","BTCF0:USTF0",1773705420787,0.09588616,74901.0,74891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773705421587,0.05583516,74900.0,74885.0,0.040059]
["bitfinex-derivatives","BTCF0:USTF0",1773705421792,0.05583516,74897.0,74883.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705422094,0.040052,74899.0,74883.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705422291,0.05583516,74901.0,74883.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705422292,0.09588616,74901.0,74890.0,0.040056]
["bitfinex-derivatives","BTCF0:USTF0",1773705423001,0.040051,74900.0,74888.0,0.040057]
["bitfinex-derivatives","BTCF0:USTF0",1773705423201,0.05583516,74901.0,74888.0,0.040057]
["bitfinex-derivatives","BTCF0:USTF0",1773705423202,0.040052,74899.0,74888.0,0.040057]
["bitfinex-derivatives","BTCF0:USTF0",1773705429293,0.040052,74898.0,74888.0,0.040057]
["bitfinex-derivatives","BTCF0:USTF0",1773705431104,0.040052,74898.0,74888.0,0.03990691]
["bitfinex-derivatives","BTCF0:USTF0",1773705432408,0.05583516,74896.0,74881.0,0.15756502]
["bitfinex-derivatives","BTCF0:USTF0",1773705432603,0.00136,74897.0,74878.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773705432604,0.05583516,74895.0,74878.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773705432799,0.040059,74885.0,74872.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705433798,0.04006,74884.0,74874.0,0.040064]
["bitfinex-derivatives","BTCF0:USTF0",1773705434705,0.04006,74884.0,74873.0,0.040065]
["bitfinex-derivatives","BTCF0:USTF0",1773705435497,0.04006,74884.0,74874.0,0.040065]
["bitfinex-derivatives","BTCF0:USTF0",1773705440902,0.05719516,74888.0,74872.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1773705441100,0.05583516,74882.0,74871.0,0.040066]
["bitfinex-derivatives","BTCF0:USTF0",1773705441299,0.05583516,74882.0,74870.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705441501,0.040059,74885.0,74870.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705441805,0.04006,74884.0,74874.0,0.040065]
["bitfinex-derivatives","BTCF0:USTF0",1773705442007,0.04006,74883.0,74873.0,0.040065]
["bitfinex-derivatives","BTCF0:USTF0",1773705443003,0.040059,74885.0,74874.0,0.040064]
["bitfinex-derivatives","BTCF0:USTF0",1773705443206,0.00136,74897.0,74878.0,0.040062]
["bitfinex-derivatives","BTCF0:USTF0",1773705443508,0.040057,74889.0,74878.0,0.040062]
["bitfinex-derivatives","BTCF0:USTF0",1773705443698,0.05674104,74898.0,74875.0,0.05846838]
["bitfinex-derivatives","BTCF0:USTF0",1773705443699,0.00136,74890.0,74875.0,0.05846838]
["bitfinex-derivatives","BTCF0:USTF0",1773705444107,0.00136,74890.0,74879.0,0.040062]
["bitfinex-derivatives","BTCF0:USTF0",1773705444310,0.00136,74890.0,74880.0,0.040062]
["bitfinex-derivatives","BTCF0:USTF0",1773705445506,0.00136,74894.0,74875.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705445709,0.040055,74893.0,74881.0,0.040061]
["bitfinex-derivatives","BTCF0:USTF0",1773705445896,0.05674104,74892.0,74881.0,0.040061]
["bitfinex-derivatives","BTCF0:USTF0",1773705446096,0.05674104,74892.0,74882.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1773705447811,0.09679604,74892.0,74882.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1773705448003,0.05674104,74892.0,74883.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1773705448309,0.00136,74896.0,74884.0,0.040059]
["bitfinex-derivatives","BTCF0:USTF0",1773705448310,0.05810104,74896.0,74884.0,0.040059]
["bitfinex-derivatives","BTCF0:USTF0",1773705449212,0.05810104,74896.0,74886.0,0.040058]
["bitfinex-derivatives","BTCF0:USTF0",1773705449410,0.00136,74896.0,74887.0,0.003365]
["bitfinex-derivatives","BTCF0:USTF0",1773705449607,0.00136,74896.0,74878.0,0.06181438]
["bitfinex-derivatives","BTCF0:USTF0",1773705450003,0.00136,74896.0,74879.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1773705450313,0.00136,74896.0,74890.0,0.040056]
["bitfinex-derivatives","BTCF0:USTF0",1773705450706,0.0002,74909.0,74888.0,0.05846838]
["bitfinex-derivatives","BTCF0:USTF0",1773705450912,0.041407,74908.0,74888.0,0.05846838]
["bitfinex-derivatives","BTCF0:USTF0",1773705451211,0.00136,74908.0,74898.0,0.040052]
["bitfinex-derivatives","BTCF0:USTF0",1773705451412,0.05810104,74908.0,74898.0,0.040052]
["bitfinex-derivatives","BTCF0:USTF0",1773705451614,0.05810104,74908.0,74898.0,0.03292298]
["bitfinex-derivatives","BTCF0:USTF0",1773705451615,0.05830104,74908.0,74898.0,0.03292298]
["bitfinex-derivatives","BTCF0:USTF0",1773705451818,0.05830104,74908.0,74898.0,0.040052]
["bitfinex-derivatives","BTCF0:USTF0",1773705452200,0.05674104,74907.0,74898.0,0.040052]
["bitfinex-derivatives","BTCF0:USTF0",1773705453502,0.05674104,74900.0,74877.0,0.05846838]
["bitfinex-derivatives","BTCF0:USTF0",1773705453804,0.05674104,74893.0,74870.0,0.07135333]
["bitfinex-derivatives","BTCF0:USTF0",1773705454017,0.05674104,74891.0,74883.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1773705454208,0.00136,74890.0,74884.0,0.040059]
["bitfinex-derivatives","BTCF0:USTF0",1773705454611,0.00136,74890.0,74871.0,0.05982838]
["bitfinex-derivatives","BTCF0:USTF0",1773705454612,0.00136,74890.0,74886.0,0.040058]
["bitfinex-derivatives","BTCF0:USTF0",1773705454919,0.00136,74890.0,74871.0,0.05982838]
["bitfinex-derivatives","BTCF0:USTF0",1773705454920,0.00136,74890.0,74887.0,0.040057]
["bitfinex-derivatives","BTCF0:USTF0",1773705455108,0.00136,74890.0,74886.0,0.040058]
["bitfinex-derivatives","BTCF0:USTF0",1773705455510,0.05674104,74896.0,74886.0,0.040058]
["bitfinex-derivatives","BTCF0:USTF0",1773705455713,0.00136,74895.0,74886.0,0.040058]
["bitfinex-derivatives","BTCF0:USTF0",1773705456115,0.05694104,74910.0,74898.0,0.040052]
["bitfinex-derivatives","BTCF0:USTF0",1773705456315,0.00136,74907.0,74898.0,0.040052]
["bitfinex-derivatives","BTCF0:USTF0",1773705457107,0.00136,74907.0,74898.0,0.04009201]
["bitfinex-derivatives","BTCF0:USTF0",1773705457507,0.00156,74907.0,74898.0,0.04009201]
["bitfinex-derivatives","BTCF0:USTF0",1773705458510,0.00136,74907.0,74898.0,0.04009201]
["bitfinex-derivatives","BTCF0:USTF0",1773705459509,0.00156,74907.0,74898.0,0.04009201]
["bitfinex-derivatives","BTCF0:USTF0",1773705460119,0.05674104,74906.0,74882.0,0.05846838]
["bitfinex-derivatives","BTCF0:USTF0",1773705460320,0.00156,74907.0,74890.0,0.040056]
["bitfinex-derivatives","BTCF0:USTF0",1773705460321,0.05674104,74897.0,74890.0,0.040056]
["bitfinex-derivatives","BTCF0:USTF0",1773705460616,0.09679104,74902.0,74892.0,0.040055]
["bitfinex-derivatives","BTCF0:USTF0",1773705461017,0.09679104,74902.0,74890.0,0.040056]
["bitfinex-derivatives","BTCF0:USTF0",1773705461218,0.040051,74901.0,74890.0,0.040056]
["bitfinex-derivatives","BTCF0:USTF0",1773705461420,0.00136,74900.0,74890.0,0.040056]
["bitfinex-derivatives","BTCF0:USTF0",1773705461612,0.00136,74900.0,74891.0,0.040056]
["bitfinex-derivatives","BTCF0:USTF0",1773705464523,0.00136,74900.0,74892.0,0.040055]
["bitfinex-derivatives","BTCF0:USTF0",1773705465026,0.00136,74900.0,74890.0,0.040056]
["bitfinex-derivatives","BTCF0:USTF0",1773705465220,0.040052,74898.0,74876.0,0.12524138]
["bitfinex-derivatives","BTCF0:USTF0",1773705465425,0.040052,74898.0,74888.0,0.040057]
["bitfinex-derivatives","BTCF0:USTF0",1773705466727,0.00136,74907.0,74882.0,0.05846838]
["bitfinex-derivatives","BTCF0:USTF0",1773705467027,0.00136,74907.0,74883.0,0.05846838]
["bitfinex-derivatives","BTCF0:USTF0",1773705467226,0.040049,74904.0,74892.0,0.040055]
["bitfinex-derivatives","BTCF0:USTF0",1773705467416,0.040049,74904.0,74893.0,0.040055]
["bitfinex-derivatives","BTCF0:USTF0",1773705468217,0.01613503,74903.0,74893.0,0.040055]
["bitfinex-derivatives","BTCF0:USTF0",1773705468422,0.01613503,74903.0,74876.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1773705468423,0.040046,74910.0,74890.0,0.07135333]
["bitfinex-derivatives","BTCF0:USTF0",1773705468622,0.040046,74910.0,74888.0,0.05846838]
["bitfinex-derivatives","BTCF0:USTF0",1773705468826,0.040046,74910.0,74899.0,0.040051]
["bitfinex-derivatives","BTCF0:USTF0",1773705470323,0.00136,74909.0,74905.0,0.040048]
["bitfinex-derivatives","BTCF0:USTF0",1773705470824,0.00136,74909.0,74898.0,0.05846838]
["bitfinex-derivatives","BTCF0:USTF0",1773705470825,0.00136,74909.0,74893.0,0.05846838]
["bitfinex-derivatives","BTCF0:USTF0",1773705471025,0.00136,74909.0,74904.0,0.040048]
["bitfinex-derivatives","BTCF0:USTF0",1773705471231,0.002,74910.0,74904.0,0.043464]
["bitfinex-derivatives","BTCF0:USTF0",1773705471232,0.00136,74908.0,74904.0,0.043464]
["bitfinex-derivatives","BTCF0:USTF0",1773705471625,0.00136,74909.0,74904.0,0.043464]
["bitfinex-derivatives","BTCF0:USTF0",1773705471825,0.00136,74909.0,74904.0,0.040048]
["bitfinex-derivatives","BTCF0:USTF0",1773705472229,0.00136,74909.0,74903.0,0.040049]
["bitfinex-derivatives","BTCF0:USTF0",1773705472531,0.04004,74920.0,74907.0,0.040047]
["bitfinex-derivatives","BTCF0:USTF0",1773705472731,0.00136,74919.0,74908.0,0.043472]
["bitfinex-derivatives","BTCF0:USTF0",1773705473735,0.00136,74919.0,74908.0,0.040046]
["bitfinex-derivatives","BTCF0:USTF0",1773705474133,0.00236,74919.0,74908.0,0.040046]
["bitfinex-derivatives","BTCF0:USTF0",1773705474939,0.00336,74919.0,74908.0,0.040046]
["bitfinex-derivatives","BTCF0:USTF0",1773705475136,0.043401,74919.0,74906.0,0.040047]
["bitfinex-derivatives","BTCF0:USTF0",1773705475436,0.043401,74919.0,74898.0,0.05532781]
["bitfinex-derivatives","BTCF0:USTF0",1773705475437,0.043401,74919.0,74907.0,0.040047]
["bitfinex-derivatives","BTCF0:USTF0",1773705475633,0.043401,74919.0,74907.0,0.04008703]
["bitfinex-derivatives","BTCF0:USTF0",1773705476734,0.042401,74919.0,74907.0,0.04008703]
["bitfinex-derivatives","BTCF0:USTF0",1773705477038,0.043401,74919.0,74908.0,0.040047]
["bitfinex-derivatives","BTCF0:USTF0",1773705477454,0.00236,74919.0,74888.0,0.05566609]
["bitfinex-derivatives","BTCF0:USTF0",1773705477733,0.07133696,74910.0,74888.0,0.05566609]
["bitfinex-derivatives","BTCF0:USTF0",1773705478142,0.00136,74909.0,74899.0,0.040051]
["bitfinex-derivatives","BTCF0:USTF0",1773705478333,0.00136,74908.0,74901.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1773705478533,0.00136,74907.0,74901.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1773705478924,0.00136,74907.0,74892.0,0.05566609]
["bitfinex-derivatives","BTCF0:USTF0",1773705479130,0.040044,74913.0,74892.0,0.05566609]
["bitfinex-derivatives","BTCF0:USTF0",1773705479334,0.041405,74912.0,74900.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1773705479536,0.00136,74911.0,74900.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1773705480735,0.00136,74911.0,74901.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1773705481544,0.040045,74912.0,74901.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1773705481732,0.00136,74910.0,74901.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1773705482034,0.05878535,74935.0,74902.0,0.05566609]
["bitfinex-derivatives","BTCF0:USTF0",1773705482240,0.040039,74922.0,74910.0,0.040045]
["bitfinex-derivatives","BTCF0:USTF0",1773705483140,0.00136,74921.0,74911.0,0.040045]
["bitfinex-derivatives","BTCF0:USTF0",1773705486339,0.00136,74921.0,74909.0,0.05566609]
["bitfinex-derivatives","BTCF0:USTF0",1773705486340,0.00136,74921.0,74912.0,0.040044]
["bitfinex-derivatives","BTCF0:USTF0",1773705486540,0.00136,74929.0,74911.0,0.05566609]
["bitfinex-derivatives","BTCF0:USTF0",1773705486741,0.00136,74928.0,74911.0,0.05566609]
["bitfinex-derivatives","BTCF0:USTF0",1773705486936,0.00136,74928.0,74919.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1773705487335,0.01648309,74930.0,74919.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1773705487638,0.0002,74945.0,74927.0,0.05566609]
["bitfinex-derivatives","BTCF0:USTF0",1773705487943,0.00136,74944.0,74927.0,0.05566609]
["bitfinex-derivatives","BTCF0:USTF0",1773705488242,0.00136,74943.0,74927.0,0.09570209]
["bitfinex-derivatives","BTCF0:USTF0",1773705488538,0.04003,74939.0,74927.0,0.09570209]
["bitfinex-derivatives","BTCF0:USTF0",1773705488930,0.040031,74938.0,74927.0,0.09570209]
["bitfinex-derivatives","BTCF0:USTF0",1773705489138,0.040031,74938.0,74925.0,0.040037]
["bitfinex-derivatives","BTCF0:USTF0",1773705489736,0.040031,74938.0,74926.0,0.040037]
["bitfinex-derivatives","BTCF0:USTF0",1773705490339,0.00136,74943.0,74910.0,0.05566609]
["bitfinex-derivatives","BTCF0:USTF0",1773705490340,0.040036,74929.0,74910.0,0.05566609]
["bitfinex-derivatives","BTCF0:USTF0",1773705490545,0.00136,74928.0,74910.0,0.05566609]
["bitfinex-derivatives","BTCF0:USTF0",1773705490744,0.00136,74928.0,74918.0,0.040041]
["bitfinex-derivatives","BTCF0:USTF0",1773705490944,0.00136,74928.0,74921.0,0.040039]
["bitfinex-derivatives","BTCF0:USTF0",1773705491139,0.00136,74928.0,74919.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1773705492044,0.00136,74928.0,74918.0,0.05566609]
["bitfinex-derivatives","BTCF0:USTF0",1773705492241,0.040037,74927.0,74915.0,0.040043]
["bitfinex-derivatives","BTCF0:USTF0",1773705492544,0.040038,74924.0,74912.0,0.040044]
["bitfinex-derivatives","BTCF0:USTF0",1773705492947,0.040037,74926.0,74911.0,0.05566609]
["bitfinex-derivatives","BTCF0:USTF0",1773705493243,0.00136,74928.0,74912.0,0.040044]
["bitfinex-derivatives","BTCF0:USTF0",1773705493443,0.040038,74924.0,74912.0,0.040044]
["bitfinex-derivatives","BTCF0:USTF0",1773705493944,0.040039,74923.0,74912.0,0.040044]
["bitfinex-derivatives","BTCF0:USTF0",1773705494244,0.040039,74922.0,74911.0,0.05566609]
["bitfinex-derivatives","BTCF0:USTF0",1773705494446,0.00136,74921.0,74911.0,0.05566609]
["bitfinex-derivatives","BTCF0:USTF0",1773705495448,0.040041,74920.0,74901.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705495640,0.040042,74918.0,74901.0,0.05702609]
["bitfinex-derivatives","BTCF0:USTF0",1773705495840,0.00136,74921.0,74909.0,0.040046]
["bitfinex-derivatives","BTCF0:USTF0",1773705496039,0.00136,74921.0,74910.0,0.040045]
["bitfinex-derivatives","BTCF0:USTF0",1773705497945,0.00136,74921.0,74912.0,0.040044]
["bitfinex-derivatives","BTCF0:USTF0",1773705498448,0.00136,74921.0,74910.0,0.040045]
["bitfinex-derivatives","BTCF0:USTF0",1773705499145,0.00136,74921.0,74911.0,0.040045]
["bitfinex-derivatives","BTCF0:USTF0",1773705499645,0.00136,74921.0,74912.0,0.040044]
["bitfinex-derivatives","BTCF0:USTF0",1773705503851,0.00136,74921.0,74912.0,0.09407447]
["bitfinex-derivatives","BTCF0:USTF0",1773705505147,0.00136,74928.0,74912.0,0.05403047]
["bitfinex-derivatives","BTCF0:USTF0",1773705505355,0.040037,74926.0,74912.0,0.05403047]
["bitfinex-derivatives","BTCF0:USTF0",1773705505557,0.00136,74925.0,74912.0,0.05403047]
["bitfinex-derivatives","BTCF0:USTF0",1773705505855,0.00136,74925.0,74915.0,0.040043]
["bitfinex-derivatives","BTCF0:USTF0",1773705506251,0.041398,74925.0,74915.0,0.040043]
["bitfinex-derivatives","BTCF0:USTF0",1773705509357,0.00136,74925.0,74915.0,0.040043]
["bitfinex-derivatives","BTCF0:USTF0",1773705509752,0.00136,74925.0,74904.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705509753,0.0002,74936.0,74918.0,0.040041]
["bitfinex-derivatives","BTCF0:USTF0",1773705509955,0.040036,74928.0,74918.0,0.040041]
["bitfinex-derivatives","BTCF0:USTF0",1773705510149,0.040036,74928.0,74917.0,0.05403047]
["bitfinex-derivatives","BTCF0:USTF0",1773705510354,0.00136,74927.0,74917.0,0.05403047]
["bitfinex-derivatives","BTCF0:USTF0",1773705511044,0.00136,74927.0,74917.0,0.05303047]
["bitfinex-derivatives","BTCF0:USTF0",1773705511246,0.00136,74927.0,74916.0,0.040042]
["bitfinex-derivatives","BTCF0:USTF0",1773705511450,0.041397,74927.0,74916.0,0.040042]
["bitfinex-derivatives","BTCF0:USTF0",1773705511651,0.041397,74927.0,74900.0,0.07133696]
["bitfinex-derivatives","BTCF0:USTF0",1773705511652,0.00136,74927.0,74905.0,0.05403047]
["bitfinex-derivatives","BTCF0:USTF0",1773705512150,0.040038,74924.0,74913.0,0.040044]
["bitfinex-derivatives","BTCF0:USTF0",1773705512351,0.040038,74925.0,74913.0,0.040044]
["bitfinex-derivatives","BTCF0:USTF0",1773705513258,0.040038,74924.0,74912.0,0.040044]
["bitfinex-derivatives","BTCF0:USTF0",1773705513962,0.040039,74923.0,74911.0,0.040045]
["bitfinex-derivatives","BTCF0:USTF0",1773705514259,0.040039,74923.0,74912.0,0.040044]
["bitfinex-derivatives","BTCF0:USTF0",1773705517265,0.11137696,74922.0,74911.0,0.040045]
["bitfinex-derivatives","BTCF0:USTF0",1773705517459,0.04004,74922.0,74911.0,0.040045]
["bitfinex-derivatives","BTCF0:USTF0",1773705517658,0.04004,74922.0,74912.0,0.040044]
["bitfinex-derivatives","BTCF0:USTF0",1773705518059,0.05955946,74927.0,74912.0,0.040044]
["bitfinex-derivatives","BTCF0:USTF0",1773705518060,0.040038,74924.0,74912.0,0.09407447]
["bitfinex-derivatives","BTCF0:USTF0",1773705518456,0.040038,74925.0,74914.0,0.040043]
["bitfinex-derivatives","BTCF0:USTF0",1773705518859,0.040038,74925.0,74914.0,0.09407347]
["bitfinex-derivatives","BTCF0:USTF0",1773705519561,0.040038,74924.0,74914.0,0.05403047]
["bitfinex-derivatives","BTCF0:USTF0",1773705521068,0.040037,74926.0,74914.0,0.09407347]
["bitfinex-derivatives","BTCF0:USTF0",1773705521272,0.040037,74926.0,74915.0,0.040043]
["bitfinex-derivatives","BTCF0:USTF0",1773705521454,0.00136,74925.0,74915.0,0.040043]
["bitfinex-derivatives","BTCF0:USTF0",1773705521659,0.041398,74925.0,74914.0,0.05403047]
["bitfinex-derivatives","BTCF0:USTF0",1773705522260,0.040038,74924.0,74914.0,0.05403047]
["bitfinex-derivatives","BTCF0:USTF0",1773705522470,0.041398,74925.0,74914.0,0.05403047]
["bitfinex-derivatives","BTCF0:USTF0",1773705523972,0.041398,74925.0,74914.0,0.09407347]
["bitfinex-derivatives","BTCF0:USTF0",1773705524569,0.040038,74924.0,74914.0,0.040043]
["bitfinex-derivatives","BTCF0:USTF0",1773705528176,0.040038,74924.0,74903.0,0.15798317]
["bitfinex-derivatives","BTCF0:USTF0",1773705528177,0.07133696,74924.0,74903.0,0.15798317]
["bitfinex-derivatives","BTCF0:USTF0",1773705528378,0.07133696,74920.0,74906.0,0.040048]
["bitfinex-derivatives","BTCF0:USTF0",1773705529076,0.040041,74920.0,74900.0,0.05403047]
["bitfinex-derivatives","BTCF0:USTF0",1773705529271,0.05819946,74923.0,74907.0,0.040047]
["bitfinex-derivatives","BTCF0:USTF0",1773705529472,0.00136,74925.0,74907.0,0.040047]
["bitfinex-derivatives","BTCF0:USTF0",1773705530876,0.00136,74925.0,74905.0,0.040048]
["bitfinex-derivatives","BTCF0:USTF0",1773705530877,0.040043,74916.0,74905.0,0.040048]
["bitfinex-derivatives","BTCF0:USTF0",1773705531079,0.05819946,74924.0,74898.0,0.05403047]
["bitfinex-derivatives","BTCF0:USTF0",1773705531464,0.040042,74916.0,74904.0,0.040048]
["bitfinex-derivatives","BTCF0:USTF0",1773705531672,0.00136,74915.0,74894.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705531869,0.066723,74932.0,74896.0,0.05403047]
["bitfinex-derivatives","BTCF0:USTF0",1773705531870,0.00136,74914.0,74896.0,0.05403047]
["bitfinex-derivatives","BTCF0:USTF0",1773705532371,0.00136,74914.0,74906.0,0.040047]
["bitfinex-derivatives","BTCF0:USTF0",1773705532571,0.00136,74914.0,74907.0,0.040047]
["bitfinex-derivatives","BTCF0:USTF0",1773705534380,0.00136,74914.0,74896.0,0.05774709]
["bitfinex-derivatives","BTCF0:USTF0",1773705534676,0.041404,74914.0,74903.0,0.040049]
["bitfinex-derivatives","BTCF0:USTF0",1773705535679,0.00136,74914.0,74903.0,0.040049]
["bitfinex-derivatives","BTCF0:USTF0",1773705536079,0.00136,74914.0,74900.0,0.05774709]
["bitfinex-derivatives","BTCF0:USTF0",1773705536284,0.00136,74914.0,74905.0,0.040048]
["bitfinex-derivatives","BTCF0:USTF0",1773705537069,0.05831676,74914.0,74891.0,0.05723606]
["bitfinex-derivatives","BTCF0:USTF0",1773705537275,0.040056,74890.0,74876.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773705537481,0.00136,74889.0,74878.0,0.040062]
["bitfinex-derivatives","BTCF0:USTF0",1773705537676,0.00136,74888.0,74873.0,0.05723606]
["bitfinex-derivatives","BTCF0:USTF0",1773705537881,0.00136,74887.0,74881.0,0.04072873]
["bitfinex-derivatives","BTCF0:USTF0",1773705539070,0.040053,74896.0,74883.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1773705539275,0.23118105,74895.0,74883.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1773705539478,0.18976705,74894.0,74883.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1773705539677,0.040054,74894.0,74881.0,0.04072873]
["bitfinex-derivatives","BTCF0:USTF0",1773705541178,0.040054,74894.0,74882.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1773705541775,0.00136,74895.0,74881.0,0.00066773]
["bitfinex-derivatives","BTCF0:USTF0",1773705542376,0.0002,74910.0,74885.0,0.05723606]
["bitfinex-derivatives","BTCF0:USTF0",1773705542577,0.040051,74901.0,74891.0,0.05723606]
["bitfinex-derivatives","BTCF0:USTF0",1773705542776,0.00136,74900.0,74891.0,0.05723606]
["bitfinex-derivatives","BTCF0:USTF0",1773705542986,0.00136,74899.0,74891.0,0.05723606]
["bitfinex-derivatives","BTCF0:USTF0",1773705543389,0.00136,74899.0,74891.0,0.09729206]
["bitfinex-derivatives","BTCF0:USTF0",1773705543887,0.00136,74898.0,74892.0,0.040055]
["bitfinex-derivatives","BTCF0:USTF0",1773705544086,0.00136,74897.0,74894.0,0.05723606]
["bitfinex-derivatives","BTCF0:USTF0",1773705544287,0.040048,74906.0,74894.0,0.09729006]
["bitfinex-derivatives","BTCF0:USTF0",1773705544486,0.041408,74905.0,74894.0,0.09729006]
["bitfinex-derivatives","BTCF0:USTF0",1773705544683,0.00136,74904.0,74894.0,0.09729006]
["bitfinex-derivatives","BTCF0:USTF0",1773705546488,0.00136,74904.0,74889.0,0.040056]
["bitfinex-derivatives","BTCF0:USTF0",1773705546685,0.04005,74902.0,74882.0,0.05723606]
["bitfinex-derivatives","BTCF0:USTF0",1773705547091,0.040046,74910.0,74893.0,0.05723606]
["bitfinex-derivatives","BTCF0:USTF0",1773705547396,0.00136,74911.0,74883.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1773705547595,0.041405,74911.0,74898.0,0.040052]
["bitfinex-derivatives","BTCF0:USTF0",1773705547791,0.0002,74922.0,74886.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773705547792,0.040041,74918.0,74907.0,0.09728306]
["bitfinex-derivatives","BTCF0:USTF0",1773705548095,0.0002,74922.0,74908.0,0.040046]
["bitfinex-derivatives","BTCF0:USTF0",1773705548399,0.040042,74918.0,74907.0,0.05723606]
["bitfinex-derivatives","BTCF0:USTF0",1773705548693,0.040042,74917.0,74907.0,0.05723606]
["bitfinex-derivatives","BTCF0:USTF0",1773705548893,0.00136,74916.0,74907.0,0.05723606]
["bitfinex-derivatives","BTCF0:USTF0",1773705549096,0.00136,74916.0,74906.0,0.040048]
["bitfinex-derivatives","BTCF0:USTF0",1773705550897,0.05695676,74936.0,74896.0,0.05723606]
["bitfinex-derivatives","BTCF0:USTF0",1773705551093,0.12829171,74930.0,74909.0,0.05723606]
["bitfinex-derivatives","BTCF0:USTF0",1773705551292,0.040041,74919.0,74908.0,0.040046]
["bitfinex-derivatives","BTCF0:USTF0",1773705551488,0.041401,74919.0,74908.0,0.040046]
["bitfinex-derivatives","BTCF0:USTF0",1773705552287,0.041401,74919.0,74906.0,0.040047]
["bitfinex-derivatives","BTCF0:USTF0",1773705552599,0.041401,74919.0,74901.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1773705552600,0.040044,74913.0,74901.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1773705552792,0.040045,74912.0,74901.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1773705552993,0.066726,74930.0,74882.0,0.05723606]
["bitfinex-derivatives","BTCF0:USTF0",1773705552994,0.12965171,74911.0,74882.0,0.05723606]
["bitfinex-derivatives","BTCF0:USTF0",1773705553192,0.05695676,74906.0,74882.0,0.05723606]
["bitfinex-derivatives","BTCF0:USTF0",1773705553391,0.040053,74896.0,74884.0,0.040059]
["bitfinex-derivatives","BTCF0:USTF0",1773705553592,0.00136,74895.0,74878.0,0.05723606]
["bitfinex-derivatives","BTCF0:USTF0",1773705553792,0.00136,74895.0,74880.0,0.07133495]
["bitfinex-derivatives","BTCF0:USTF0",1773705553989,0.00136,74895.0,74881.0,0.05790379]
["bitfinex-derivatives","BTCF0:USTF0",1773705554492,0.00136,74895.0,74881.0,0.00066773]
["bitfinex-derivatives","BTCF0:USTF0",1773705554493,0.05831676,74895.0,74881.0,0.00066773]
["bitfinex-derivatives","BTCF0:USTF0",1773705554891,0.040058,74888.0,74881.0,0.00066773]
["bitfinex-derivatives","BTCF0:USTF0",1773705555198,0.00136,74889.0,74884.0,0.05723606]
["bitfinex-derivatives","BTCF0:USTF0",1773705557298,0.05695676,74919.0,74893.0,0.040054]
["bitfinex-derivatives","BTCF0:USTF0",1773705557599,0.07133495,74910.0,74894.0,0.05723606]
["bitfinex-derivatives","BTCF0:USTF0",1773705557900,0.00136,74909.0,74894.0,0.05723606]
["bitfinex-derivatives","BTCF0:USTF0",1773705558287,0.19181808,74908.0,74894.0,0.05723606]
["bitfinex-derivatives","BTCF0:USTF0",1773705558496,0.19181808,74907.0,74894.0,0.05723606]
["bitfinex-derivatives","BTCF0:USTF0",1773705558699,0.19181808,74906.0,74894.0,0.05723606]
["bitfinex-derivatives","BTCF0:USTF0",1773705558895,0.19181808,74905.0,74894.0,0.05723606]
["bitfinex-derivatives","BTCF0:USTF0",1773705559101,0.040048,74905.0,74894.0,0.05723606]
["bitfinex-derivatives","BTCF0:USTF0",1773705559694,0.040053,74896.0,74883.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1773705559901,0.040054,74894.0,74881.0,0.05790379]
["bitfinex-derivatives","BTCF0:USTF0",1773705560091,0.00136,74893.0,74881.0,0.05790379]
["bitfinex-derivatives","BTCF0:USTF0",1773705561297,0.00136,74893.0,74884.0,0.040059]
["bitfinex-derivatives","BTCF0:USTF0",1773705563595,0.0715463,74920.0,74895.0,0.040053]
["bitfinex-derivatives","BTCF0:USTF0",1773705563596,0.05606768,74919.0,74895.0,0.040053]
["bitfinex-derivatives","BTCF0:USTF0",1773705563897,0.040048,74905.0,74894.0,0.040054]
["bitfinex-derivatives","BTCF0:USTF0",1773705564200,0.00136,74904.0,74894.0,0.040054]
["bitfinex-derivatives","BTCF0:USTF0",1773705566303,0.041409,74904.0,74893.0,0.040054]
["bitfinex-derivatives","BTCF0:USTF0",1773705566796,0.041409,74904.0,74891.0,0.040055]
["bitfinex-derivatives","BTCF0:USTF0",1773705566995,0.04005,74902.0,74891.0,0.040055]
["bitfinex-derivatives","BTCF0:USTF0",1773705567500,0.041409,74904.0,74893.0,0.040054]
["bitfinex-derivatives","BTCF0:USTF0",1773705567803,0.040049,74903.0,74891.0,0.040056]
["bitfinex-derivatives","BTCF0:USTF0",1773705568404,0.040049,74903.0,74886.0,0.05582609]
["bitfinex-derivatives","BTCF0:USTF0",1773705568405,0.040049,74903.0,74892.0,0.040055]
["bitfinex-derivatives","BTCF0:USTF0",1773705569299,0.00136,74904.0,74896.0,0.040053]
["bitfinex-derivatives","BTCF0:USTF0",1773705569601,0.00136,74904.0,74896.0,0.09587909]
["bitfinex-derivatives","BTCF0:USTF0",1773705572097,0.05606768,74922.0,74889.0,0.05582609]
["bitfinex-derivatives","BTCF0:USTF0",1773705572300,0.00136,74921.0,74892.0,0.05582609]
["bitfinex-derivatives","BTCF0:USTF0",1773705572502,0.00136,74921.0,74902.0,0.040049]
["bitfinex-derivatives","BTCF0:USTF0",1773705572809,0.040043,74915.0,74903.0,0.040049]
["bitfinex-derivatives","BTCF0:USTF0",1773705573108,0.0002,74930.0,74903.0,0.040049]
["bitfinex-derivatives","BTCF0:USTF0",1773705573308,0.00136,74929.0,74910.0,0.05582609]
["bitfinex-derivatives","BTCF0:USTF0",1773705573506,0.00136,74928.0,74910.0,0.05582609]
["bitfinex-derivatives","BTCF0:USTF0",1773705574909,0.00236,74928.0,74910.0,0.05582609]
["bitfinex-derivatives","BTCF0:USTF0",1773705575110,0.040038,74924.0,74913.0,0.040044]
["bitfinex-derivatives","BTCF0:USTF0",1773705575301,0.040039,74923.0,74911.0,0.040045]
["bitfinex-derivatives","BTCF0:USTF0",1773705575811,0.05942768,74928.0,74902.0,0.05582609]
["bitfinex-derivatives","BTCF0:USTF0",1773705576009,0.040041,74919.0,74907.0,0.040047]
["bitfinex-derivatives","BTCF0:USTF0",1773705576212,0.00136,74918.0,74902.0,0.05582609]
["bitfinex-derivatives","BTCF0:USTF0",1773705576412,0.00136,74917.0,74907.0,0.040047]
["bitfinex-derivatives","BTCF0:USTF0",1773705576706,0.00136,74917.0,74909.0,0.040046]
["bitfinex-derivatives","BTCF0:USTF0",1773705579914,0.00136,74917.0,74910.0,0.040045]
["bitfinex-derivatives","BTCF0:USTF0",1773705580114,0.05606768,74936.0,74903.0,0.05582609]
["bitfinex-derivatives","BTCF0:USTF0",1773705580413,0.040037,74927.0,74915.0,0.09586809]
["bitfinex-derivatives","BTCF0:USTF0",1773705581112,0.040037,74926.0,74915.0,0.040042]
["bitfinex-derivatives","BTCF0:USTF0",1773705581304,0.040037,74926.0,74898.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1773705581305,0.05606768,74925.0,74899.0,0.05582609]
["bitfinex-derivatives","BTCF0:USTF0",1773705581506,0.07130457,74920.0,74899.0,0.05582609]
["bitfinex-derivatives","BTCF0:USTF0",1773705581812,0.040042,74918.0,74899.0,0.05582609]
["bitfinex-derivatives","BTCF0:USTF0",1773705582212,0.11134457,74920.0,74899.0,0.05582609]
["bitfinex-derivatives","BTCF0:USTF0",1773705582404,0.11134457,74920.0,74909.0,0.040046]
["bitfinex-derivatives","BTCF0:USTF0",1773705583308,0.07130457,74920.0,74910.0,0.040045]
["bitfinex-derivatives","BTCF0:USTF0",1773705583714,0.001,74925.0,74907.0,0.05582609]
["bitfinex-derivatives","BTCF0:USTF0",1773705584014,0.040039,74922.0,74910.0,0.040045]
["bitfinex-derivatives","BTCF0:USTF0",1773705584409,0.04004,74921.0,74910.0,0.040045]
["bitfinex-derivatives","BTCF0:USTF0",1773705584615,0.04004,74920.0,74910.0,0.040045]
["bitfinex-derivatives","BTCF0:USTF0",1773705584916,0.04004,74920.0,74908.0,0.040046]
["bitfinex-derivatives","BTCF0:USTF0",1773705585115,0.04004,74920.0,74907.0,0.05582609]
["bitfinex-derivatives","BTCF0:USTF0",1773705585116,0.05606768,74929.0,74907.0,0.05582609]
["bitfinex-derivatives","BTCF0:USTF0",1773705585813,0.05606768,74937.0,74907.0,0.05582609]
["bitfinex-derivatives","BTCF0:USTF0",1773705586616,0.001,74929.0,74907.0,0.05582609]
["bitfinex-derivatives","BTCF0:USTF0",1773705588919,0.002,74929.0,74907.0,0.05582609]
["bitfinex-derivatives","BTCF0:USTF0",1773705590619,0.001,74929.0,74907.0,0.05582609]
["bitfinex-derivatives","BTCF0:USTF0",1773705590818,0.002,74929.0,74907.0,0.05582609]
["bitfinex-derivatives","BTCF0:USTF0",1773705597125,0.05354829,74946.0,74907.0,0.05582609]
["bitfinex-derivatives","BTCF0:USTF0",1773705597316,0.001,74929.0,74907.0,0.05582609]
["bitfinex-derivatives","BTCF0:USTF0",1773705598326,0.002,74929.0,74907.0,0.05582609]